Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-04-19 00:00:00.000 109 21242.59 258.88 42963.37 47928.71 2018-04-19 00:00:01.000 109 21242.58 258.87 42963.33 47928.69 2018-04-19 00:00:02.000 109 21242.58 258.85 42963.33 47928.67 2018-04-19 00:00:03.000 109 21242.60 258.88 42963.29 47928.67 2018-04-19 00:00:04.000 109 21242.57 258.87 42963.31 47928.67 2018-04-19 00:00:05.000 109 21242.58 258.86 42963.31 47928.66 2018-04-19 00:00:06.000 109 21242.57 258.83 42963.32 47928.64 2018-04-19 00:00:07.000 109 21242.53 258.87 42963.34 47928.66 2018-04-19 00:00:08.000 109 21242.54 258.88 42963.33 47928.65 2018-04-19 00:00:09.000 109 21242.55 258.89 42963.33 47928.65 2018-04-19 00:00:10.000 109 21242.56 258.88 42963.32 47928.63 2018-04-19 00:00:11.000 109 21242.57 258.85 42963.30 47928.66 2018-04-19 00:00:12.000 109 21242.55 258.83 42963.32 47928.69 2018-04-19 00:00:13.000 109 21242.56 258.83 42963.34 47928.66 2018-04-19 00:00:14.000 109 21242.57 258.82 42963.30 47928.66 2018-04-19 00:00:15.000 109 21242.55 258.86 42963.33 47928.66 2018-04-19 00:00:16.000 109 21242.54 258.81 42963.32 47928.64 2018-04-19 00:00:17.000 109 21242.57 258.77 42963.31 47928.66 2018-04-19 00:00:18.000 109 21242.55 258.78 42963.31 47928.65 2018-04-19 00:00:19.000 109 21242.54 258.79 42963.30 47928.64 2018-04-19 00:00:20.000 109 21242.54 258.78 42963.28 47928.67 2018-04-19 00:00:21.000 109 21242.53 258.78 42963.28 47928.63 2018-04-19 00:00:22.000 109 21242.51 258.82 42963.28 47928.64 2018-04-19 00:00:23.000 109 21242.55 258.81 42963.30 47928.62 2018-04-19 00:00:24.000 109 21242.55 258.80 42963.29 47928.63 2018-04-19 00:00:25.000 109 21242.56 258.78 42963.30 47928.64 2018-04-19 00:00:26.000 109 21242.56 258.78 42963.28 47928.61 2018-04-19 00:00:27.000 109 21242.56 258.78 42963.28 47928.63 2018-04-19 00:00:28.000 109 21242.54 258.78 42963.28 47928.63 2018-04-19 00:00:29.000 109 21242.56 258.79 42963.28 47928.62 2018-04-19 00:00:30.000 109 21242.54 258.80 42963.24 47928.63 2018-04-19 00:00:31.000 109 21242.57 258.78 42963.27 47928.62 2018-04-19 00:00:32.000 109 21242.56 258.77 42963.31 47928.62 2018-04-19 00:00:33.000 109 21242.57 258.74 42963.31 47928.61 2018-04-19 00:00:34.000 109 21242.58 258.78 42963.27 47928.61 2018-04-19 00:00:35.000 109 21242.58 258.76 42963.26 47928.62 2018-04-19 00:00:36.000 109 21242.57 258.76 42963.29 47928.62 2018-04-19 00:00:37.000 109 21242.60 258.74 42963.31 47928.62 2018-04-19 00:00:38.000 109 21242.58 258.73 42963.27 47928.63 2018-04-19 00:00:39.000 109 21242.57 258.73 42963.28 47928.64 2018-04-19 00:00:40.000 109 21242.58 258.73 42963.30 47928.63 2018-04-19 00:00:41.000 109 21242.55 258.76 42963.29 47928.63 2018-04-19 00:00:42.000 109 21242.57 258.78 42963.27 47928.65 2018-04-19 00:00:43.000 109 21242.59 258.76 42963.28 47928.62 2018-04-19 00:00:44.000 109 21242.58 258.74 42963.29 47928.65 2018-04-19 00:00:45.000 109 21242.57 258.74 42963.27 47928.62 2018-04-19 00:00:46.000 109 21242.56 258.74 42963.29 47928.65 2018-04-19 00:00:47.000 109 21242.55 258.75 42963.33 47928.63 2018-04-19 00:00:48.000 109 21242.55 258.72 42963.32 47928.64 2018-04-19 00:00:49.000 109 21242.57 258.71 42963.31 47928.61 2018-04-19 00:00:50.000 109 21242.57 258.72 42963.29 47928.65 2018-04-19 00:00:51.000 109 21242.56 258.71 42963.32 47928.63 2018-04-19 00:00:52.000 109 21242.60 258.72 42963.28 47928.65 2018-04-19 00:00:53.000 109 21242.56 258.73 42963.29 47928.66 2018-04-19 00:00:54.000 109 21242.55 258.72 42963.29 47928.65 2018-04-19 00:00:55.000 109 21242.56 258.73 42963.30 47928.62 2018-04-19 00:00:56.000 109 21242.57 258.70 42963.27 47928.65 2018-04-19 00:00:57.000 109 21242.56 258.71 42963.28 47928.64 2018-04-19 00:00:58.000 109 21242.55 258.70 42963.27 47928.65 2018-04-19 00:00:59.000 109 21242.58 258.71 42963.30 47928.63 2018-04-19 00:01:00.000 109 21242.57 258.72 42963.30 47928.66 2018-04-19 00:01:01.000 109 21242.56 258.71 42963.32 47928.62 2018-04-19 00:01:02.000 109 21242.60 258.70 42963.29 47928.64 2018-04-19 00:01:03.000 109 21242.57 258.73 42963.29 47928.63 2018-04-19 00:01:04.000 109 21242.55 258.72 42963.32 47928.62 2018-04-19 00:01:05.000 109 21242.54 258.73 42963.30 47928.65 2018-04-19 00:01:06.000 109 21242.55 258.73 42963.27 47928.61 2018-04-19 00:01:07.000 109 21242.52 258.73 42963.27 47928.63 2018-04-19 00:01:08.000 109 21242.50 258.72 42963.31 47928.62 2018-04-19 00:01:09.000 109 21242.51 258.72 42963.29 47928.60 2018-04-19 00:01:10.000 109 21242.53 258.71 42963.28 47928.62 2018-04-19 00:01:11.000 109 21242.53 258.68 42963.28 47928.63 2018-04-19 00:01:12.000 109 21242.53 258.69 42963.30 47928.62 2018-04-19 00:01:13.000 109 21242.54 258.69 42963.28 47928.63 2018-04-19 00:01:14.000 109 21242.58 258.69 42963.30 47928.64 2018-04-19 00:01:15.000 109 21242.53 258.69 42963.30 47928.61 2018-04-19 00:01:16.000 109 21242.52 258.68 42963.29 47928.65 2018-04-19 00:01:17.000 109 21242.53 258.68 42963.26 47928.58 2018-04-19 00:01:18.000 109 21242.52 258.70 42963.26 47928.60 2018-04-19 00:01:19.000 109 21242.54 258.69 42963.29 47928.62 2018-04-19 00:01:20.000 109 21242.54 258.68 42963.23 47928.61 2018-04-19 00:01:21.000 109 21242.55 258.68 42963.26 47928.60 2018-04-19 00:01:22.000 109 21242.53 258.68 42963.29 47928.61 2018-04-19 00:01:23.000 109 21242.52 258.69 42963.29 47928.58 2018-04-19 00:01:24.000 109 21242.53 258.70 42963.29 47928.64 2018-04-19 00:01:25.000 109 21242.52 258.64 42963.32 47928.60 2018-04-19 00:01:26.000 109 21242.52 258.64 42963.30 47928.60 2018-04-19 00:01:27.000 109 21242.51 258.66 42963.29 47928.62 2018-04-19 00:01:28.000 109 21242.50 258.66 42963.26 47928.61 2018-04-19 00:01:29.000 109 21242.48 258.66 42963.30 47928.61 2018-04-19 00:01:30.000 109 21242.50 258.70 42963.29 47928.61 2018-04-19 00:01:31.000 109 21242.49 258.69 42963.29 47928.60 2018-04-19 00:01:32.000 109 21242.47 258.68 42963.29 47928.60 2018-04-19 00:01:33.000 109 21242.48 258.67 42963.30 47928.59 2018-04-19 00:01:34.000 109 21242.46 258.68 42963.30 47928.60 2018-04-19 00:01:35.000 109 21242.45 258.68 42963.28 47928.59 2018-04-19 00:01:36.000 109 21242.44 258.68 42963.26 47928.60 2018-04-19 00:01:37.000 109 21242.44 258.69 42963.28 47928.58 2018-04-19 00:01:38.000 109 21242.45 258.70 42963.29 47928.61 2018-04-19 00:01:39.000 109 21242.47 258.69 42963.28 47928.59 2018-04-19 00:01:40.000 109 21242.44 258.67 42963.27 47928.57 2018-04-19 00:01:41.000 109 21242.43 258.66 42963.31 47928.59 2018-04-19 00:01:42.000 109 21242.43 258.69 42963.31 47928.59 2018-04-19 00:01:43.000 109 21242.42 258.66 42963.29 47928.59 2018-04-19 00:01:44.000 109 21242.40 258.68 42963.30 47928.59 2018-04-19 00:01:45.000 109 21242.42 258.66 42963.34 47928.58 2018-04-19 00:01:46.000 109 21242.40 258.67 42963.31 47928.55 2018-04-19 00:01:47.000 109 21242.40 258.68 42963.29 47928.61 2018-04-19 00:01:48.000 109 21242.39 258.68 42963.30 47928.55 2018-04-19 00:01:49.000 109 21242.40 258.69 42963.28 47928.59 2018-04-19 00:01:50.000 109 21242.39 258.70 42963.30 47928.55 2018-04-19 00:01:51.000 109 21242.37 258.71 42963.30 47928.57 2018-04-19 00:01:52.000 109 21242.37 258.69 42963.28 47928.56 2018-04-19 00:01:53.000 109 21242.37 258.69 42963.28 47928.58 2018-04-19 00:01:54.000 109 21242.38 258.68 42963.33 47928.56 2018-04-19 00:01:55.000 109 21242.37 258.68 42963.30 47928.57 2018-04-19 00:01:56.000 109 21242.41 258.67 42963.28 47928.56 2018-04-19 00:01:57.000 109 21242.43 258.67 42963.32 47928.60 2018-04-19 00:01:58.000 109 21242.41 258.69 42963.28 47928.57 2018-04-19 00:01:59.000 109 21242.41 258.69 42963.32 47928.57 2018-04-19 00:02:00.000 109 21242.42 258.66 42963.31 47928.56 2018-04-19 00:02:01.000 109 21242.41 258.65 42963.32 47928.59 2018-04-19 00:02:02.000 109 21242.41 258.67 42963.29 47928.59 2018-04-19 00:02:03.000 109 21242.39 258.68 42963.34 47928.58 2018-04-19 00:02:04.000 109 21242.40 258.66 42963.33 47928.59 2018-04-19 00:02:05.000 109 21242.41 258.66 42963.34 47928.59 2018-04-19 00:02:06.000 109 21242.40 258.68 42963.37 47928.59 2018-04-19 00:02:07.000 109 21242.37 258.70 42963.33 47928.60 2018-04-19 00:02:08.000 109 21242.40 258.70 42963.31 47928.60 2018-04-19 00:02:09.000 109 21242.42 258.68 42963.33 47928.62 2018-04-19 00:02:10.000 109 21242.41 258.68 42963.32 47928.61 2018-04-19 00:02:11.000 109 21242.42 258.68 42963.31 47928.59 2018-04-19 00:02:12.000 109 21242.42 258.67 42963.31 47928.61 2018-04-19 00:02:13.000 109 21242.41 258.68 42963.35 47928.61 2018-04-19 00:02:14.000 109 21242.41 258.64 42963.33 47928.61 2018-04-19 00:02:15.000 109 21242.43 258.64 42963.36 47928.62 2018-04-19 00:02:16.000 109 21242.46 258.62 42963.36 47928.62 2018-04-19 00:02:17.000 109 21242.48 258.62 42963.35 47928.67 2018-04-19 00:02:18.000 109 21242.52 258.63 42963.34 47928.67 2018-04-19 00:02:19.000 109 21242.51 258.64 42963.37 47928.68 2018-04-19 00:02:20.000 109 21242.52 258.60 42963.39 47928.70 2018-04-19 00:02:21.000 109 21242.56 258.56 42963.40 47928.71 2018-04-19 00:02:22.000 109 21242.57 258.50 42963.40 47928.75 2018-04-19 00:02:23.000 109 21242.58 258.51 42963.45 47928.74 2018-04-19 00:02:24.000 109 21242.64 258.47 42963.45 47928.80 2018-04-19 00:02:25.000 109 21242.67 258.46 42963.51 47928.84 2018-04-19 00:02:26.000 109 21242.64 258.48 42963.52 47928.84 2018-04-19 00:02:27.000 109 21242.64 258.48 42963.49 47928.87 2018-04-19 00:02:28.000 109 21242.64 258.47 42963.52 47928.90 2018-04-19 00:02:29.000 109 21242.64 258.45 42963.53 47928.90 2018-04-19 00:02:30.000 109 21242.62 258.44 42963.51 47928.87 2018-04-19 00:02:31.000 109 21242.62 258.44 42963.52 47928.90 2018-04-19 00:02:32.000 109 21242.62 258.42 42963.53 47928.89 2018-04-19 00:02:33.000 109 21242.66 258.40 42963.54 47928.87 2018-04-19 00:02:34.000 109 21242.72 258.36 42963.58 47928.90 2018-04-19 00:02:35.000 109 21242.74 258.30 42963.61 47928.95 2018-04-19 00:02:36.000 109 21242.75 258.26 42963.64 47929.00 2018-04-19 00:02:37.000 109 21242.82 258.25 42963.65 47929.04 2018-04-19 00:02:38.000 109 21242.90 258.18 42963.72 47929.11 2018-04-19 00:02:39.000 109 21242.94 258.13 42963.78 47929.19 2018-04-19 00:02:40.000 109 21242.98 258.11 42963.87 47929.25 2018-04-19 00:02:41.000 109 21243.00 258.13 42963.90 47929.31 2018-04-19 00:02:42.000 109 21243.01 258.14 42963.90 47929.33 2018-04-19 00:02:43.000 109 21243.07 258.14 42963.90 47929.37 2018-04-19 00:02:44.000 109 21243.07 258.13 42963.88 47929.38 2018-04-19 00:02:45.000 109 21243.04 258.16 42963.89 47929.38 2018-04-19 00:02:46.000 109 21243.07 258.16 42963.90 47929.39 2018-04-19 00:02:47.000 109 21243.08 258.19 42963.93 47929.40 2018-04-19 00:02:48.000 109 21243.11 258.18 42963.90 47929.40 2018-04-19 00:02:49.000 109 21243.11 258.15 42963.90 47929.43 2018-04-19 00:02:50.000 109 21243.08 258.17 42963.91 47929.41 2018-04-19 00:02:51.000 109 21243.06 258.19 42963.90 47929.41 2018-04-19 00:02:52.000 109 21243.05 258.17 42963.93 47929.41 2018-04-19 00:02:53.000 109 21243.07 258.18 42963.93 47929.42 2018-04-19 00:02:54.000 109 21243.08 258.20 42963.92 47929.39 2018-04-19 00:02:55.000 109 21243.07 258.20 42963.91 47929.43 2018-04-19 00:02:56.000 109 21243.06 258.18 42963.93 47929.42 2018-04-19 00:02:57.000 109 21243.06 258.17 42963.90 47929.39 2018-04-19 00:02:58.000 109 21243.05 258.18 42963.89 47929.43 2018-04-19 00:02:59.000 109 21243.08 258.20 42963.90 47929.40 2018-04-19 00:03:00.000 109 21243.10 258.19 42963.90 47929.42 2018-04-19 00:03:01.000 109 21243.08 258.18 42963.93 47929.42 2018-04-19 00:03:02.000 109 21243.07 258.18 42963.89 47929.40 2018-04-19 00:03:03.000 109 21243.09 258.18 42963.91 47929.41 2018-04-19 00:03:04.000 109 21243.08 258.17 42963.92 47929.40 2018-04-19 00:03:05.000 109 21243.07 258.17 42963.90 47929.40 2018-04-19 00:03:06.000 109 21243.05 258.16 42963.92 47929.41 2018-04-19 00:03:07.000 109 21243.06 258.18 42963.92 47929.40 2018-04-19 00:03:08.000 109 21243.08 258.14 42963.91 47929.41 2018-04-19 00:03:09.000 109 21243.08 258.15 42963.92 47929.43 2018-04-19 00:03:10.000 109 21243.09 258.17 42963.92 47929.40 2018-04-19 00:03:11.000 109 21243.09 258.13 42963.92 47929.41 2018-04-19 00:03:12.000 109 21243.08 258.14 42963.90 47929.42 2018-04-19 00:03:13.000 109 21243.07 258.13 42963.88 47929.43 2018-04-19 00:03:14.000 109 21243.06 258.13 42963.87 47929.42 2018-04-19 00:03:15.000 109 21243.05 258.13 42963.91 47929.42 2018-04-19 00:03:16.000 109 21243.04 258.15 42963.91 47929.41 2018-04-19 00:03:17.000 109 21243.06 258.14 42963.89 47929.40 2018-04-19 00:03:18.000 109 21243.07 258.14 42963.91 47929.41 2018-04-19 00:03:19.000 109 21243.07 258.12 42963.95 47929.42 2018-04-19 00:03:20.000 109 21243.05 258.16 42963.92 47929.41 2018-04-19 00:03:21.000 109 21243.04 258.17 42963.92 47929.42 2018-04-19 00:03:22.000 109 21243.06 258.13 42963.96 47929.41 2018-04-19 00:03:23.000 109 21243.06 258.12 42963.95 47929.40 2018-04-19 00:03:24.000 109 21243.06 258.13 42963.93 47929.42 2018-04-19 00:03:25.000 109 21243.06 258.16 42963.92 47929.44 2018-04-19 00:03:26.000 109 21243.07 258.13 42963.92 47929.40 2018-04-19 00:03:27.000 109 21243.06 258.14 42963.94 47929.43 2018-04-19 00:03:28.000 109 21243.05 258.15 42963.95 47929.42 2018-04-19 00:03:29.000 109 21243.04 258.16 42963.96 47929.41 2018-04-19 00:03:30.000 109 21243.06 258.17 42963.92 47929.43 2018-04-19 00:03:31.000 109 21243.06 258.17 42963.95 47929.40 2018-04-19 00:03:32.000 109 21243.08 258.13 42963.97 47929.41 2018-04-19 00:03:33.000 109 21243.06 258.12 42963.96 47929.44 2018-04-19 00:03:34.000 109 21243.05 258.14 42963.94 47929.42 2018-04-19 00:03:35.000 109 21243.03 258.13 42963.93 47929.42 2018-04-19 00:03:36.000 109 21243.05 258.12 42963.94 47929.42 2018-04-19 00:03:37.000 109 21243.04 258.12 42963.94 47929.43 2018-04-19 00:03:38.000 109 21243.05 258.11 42963.96 47929.42 2018-04-19 00:03:39.000 109 21243.01 258.14 42963.96 47929.42 2018-04-19 00:03:40.000 109 21243.04 258.15 42963.92 47929.41 2018-04-19 00:03:41.000 109 21243.03 258.12 42963.93 47929.42 2018-04-19 00:03:42.000 109 21243.06 258.09 42963.93 47929.41 2018-04-19 00:03:43.000 109 21243.03 258.10 42963.93 47929.44 2018-04-19 00:03:44.000 109 21243.05 258.10 42963.94 47929.44 2018-04-19 00:03:45.000 109 21243.04 258.09 42963.95 47929.42 2018-04-19 00:03:46.000 109 21243.09 258.10 42963.94 47929.43 2018-04-19 00:03:47.000 109 21243.07 258.10 42963.95 47929.42 2018-04-19 00:03:48.000 109 21243.05 258.12 42963.92 47929.40 2018-04-19 00:03:49.000 109 21243.06 258.13 42963.94 47929.44 2018-04-19 00:03:50.000 109 21243.08 258.12 42963.95 47929.41 2018-04-19 00:03:51.000 109 21243.09 258.12 42963.94 47929.43 2018-04-19 00:03:52.000 109 21243.09 258.09 42963.94 47929.41 2018-04-19 00:03:53.000 109 21243.06 258.12 42963.92 47929.43 2018-04-19 00:03:54.000 109 21243.06 258.12 42963.93 47929.43 2018-04-19 00:03:55.000 109 21243.05 258.12 42963.93 47929.40 2018-04-19 00:03:56.000 109 21243.07 258.13 42963.93 47929.41 2018-04-19 00:03:57.000 109 21243.06 258.12 42963.93 47929.42 2018-04-19 00:03:58.000 109 21243.07 258.12 42963.93 47929.41 2018-04-19 00:03:59.000 109 21243.08 258.09 42963.93 47929.38 2018-04-19 00:04:00.000 109 21243.05 258.10 42963.93 47929.42 2018-04-19 00:04:01.000 109 21243.03 258.10 42963.92 47929.42 2018-04-19 00:04:02.000 109 21243.05 258.09 42963.91 47929.41 2018-04-19 00:04:03.000 109 21243.04 258.10 42963.92 47929.39 2018-04-19 00:04:04.000 109 21243.05 258.10 42963.91 47929.39 2018-04-19 00:04:05.000 109 21243.07 258.09 42963.91 47929.43 2018-04-19 00:04:06.000 109 21243.07 258.08 42963.93 47929.41 2018-04-19 00:04:07.000 109 21243.07 258.08 42963.94 47929.41 2018-04-19 00:04:08.000 109 21243.08 258.07 42963.93 47929.42 2018-04-19 00:04:09.000 109 21243.07 258.08 42963.94 47929.41 2018-04-19 00:04:10.000 109 21243.05 258.09 42963.92 47929.45 2018-04-19 00:04:11.000 109 21242.98 258.13 42963.94 47929.43 2018-04-19 00:04:12.000 109 21242.91 258.22 42963.86 47929.38 2018-04-19 00:04:13.000 109 21242.87 258.24 42963.83 47929.32 2018-04-19 00:04:14.000 109 21242.85 258.26 42963.79 47929.25 2018-04-19 00:04:15.000 109 21242.86 258.28 42963.76 47929.19 2018-04-19 00:04:16.000 109 21242.83 258.27 42963.75 47929.16 2018-04-19 00:04:17.000 109 21242.82 258.26 42963.72 47929.11 2018-04-19 00:04:18.000 109 21242.81 258.28 42963.68 47929.09 2018-04-19 00:04:19.000 109 21242.77 258.32 42963.64 47929.09 2018-04-19 00:04:20.000 109 21242.74 258.34 42963.61 47929.04 2018-04-19 00:04:21.000 109 21242.74 258.34 42963.59 47928.99 2018-04-19 00:04:22.000 109 21242.73 258.33 42963.56 47928.99 2018-04-19 00:04:23.000 109 21242.71 258.33 42963.58 47928.96 2018-04-19 00:04:24.000 109 21242.74 258.33 42963.60 47928.97 2018-04-19 00:04:25.000 109 21242.73 258.31 42963.59 47928.95 2018-04-19 00:04:26.000 109 21242.71 258.30 42963.59 47928.96 2018-04-19 00:04:27.000 109 21242.74 258.27 42963.62 47928.96 2018-04-19 00:04:28.000 109 21242.73 258.27 42963.58 47928.96 2018-04-19 00:04:29.000 109 21242.71 258.29 42963.57 47928.94 2018-04-19 00:04:30.000 109 21242.74 258.27 42963.58 47928.97 2018-04-19 00:04:31.000 109 21242.72 258.27 42963.56 47928.95 2018-04-19 00:04:32.000 109 21242.71 258.24 42963.55 47928.94 2018-04-19 00:04:33.000 109 21242.75 258.22 42963.61 47928.96 2018-04-19 00:04:34.000 109 21242.77 258.20 42963.58 47928.96 2018-04-19 00:04:35.000 109 21242.80 258.20 42963.58 47928.99 2018-04-19 00:04:36.000 109 21242.81 258.14 42963.60 47929.01 2018-04-19 00:04:37.000 109 21242.84 258.10 42963.65 47929.04 2018-04-19 00:04:38.000 109 21242.82 258.08 42963.67 47929.09 2018-04-19 00:04:39.000 109 21242.84 258.11 42963.67 47929.08 2018-04-19 00:04:40.000 109 21242.84 258.11 42963.65 47929.09 2018-04-19 00:04:41.000 109 21242.85 258.10 42963.63 47929.07 2018-04-19 00:04:42.000 109 21242.86 258.09 42963.68 47929.13 2018-04-19 00:04:43.000 109 21242.83 258.09 42963.64 47929.10 2018-04-19 00:04:44.000 109 21242.84 258.10 42963.66 47929.11 2018-04-19 00:04:45.000 109 21242.85 258.07 42963.67 47929.10 2018-04-19 00:04:46.000 109 21242.91 258.07 42963.67 47929.12 2018-04-19 00:04:47.000 109 21242.85 258.07 42963.68 47929.12 2018-04-19 00:04:48.000 109 21242.87 258.05 42963.69 47929.14 2018-04-19 00:04:49.000 109 21242.87 258.05 42963.70 47929.13 2018-04-19 00:04:50.000 109 21242.88 258.06 42963.71 47929.15 2018-04-19 00:04:51.000 109 21242.85 258.04 42963.72 47929.13 2018-04-19 00:04:52.000 109 21242.84 258.04 42963.74 47929.14 2018-04-19 00:04:53.000 109 21242.85 258.07 42963.74 47929.12 2018-04-19 00:04:54.000 109 21242.83 258.08 42963.72 47929.15 2018-04-19 00:04:55.000 109 21242.85 258.07 42963.70 47929.12 2018-04-19 00:04:56.000 109 21242.85 258.06 42963.72 47929.13 2018-04-19 00:04:57.000 109 21242.87 258.07 42963.74 47929.15 2018-04-19 00:04:58.000 109 21242.86 258.08 42963.71 47929.14 2018-04-19 00:04:59.000 109 21242.87 258.07 42963.73 47929.14 2018-04-19 00:05:00.000 109 21242.86 258.04 42963.72 47929.11 2018-04-19 00:05:01.000 109 21242.84 258.03 42963.71 47929.14 2018-04-19 00:05:02.000 109 21242.86 257.99 42963.72 47929.15 2018-04-19 00:05:03.000 109 21242.88 257.98 42963.74 47929.15 2018-04-19 00:05:04.000 109 21242.85 257.99 42963.72 47929.14 2018-04-19 00:05:05.000 109 21242.83 258.02 42963.70 47929.18 2018-04-19 00:05:06.000 109 21242.84 258.03 42963.72 47929.16 2018-04-19 00:05:07.000 109 21242.85 258.01 42963.75 47929.16 2018-04-19 00:05:08.000 109 21242.83 257.99 42963.71 47929.15 2018-04-19 00:05:09.000 109 21242.87 257.98 42963.72 47929.17 2018-04-19 00:05:10.000 109 21242.89 257.98 42963.73 47929.16 2018-04-19 00:05:11.000 109 21242.87 257.98 42963.71 47929.18 2018-04-19 00:05:12.000 109 21242.88 257.98 42963.74 47929.15 2018-04-19 00:05:13.000 109 21242.91 257.95 42963.76 47929.15 2018-04-19 00:05:14.000 109 21242.88 257.96 42963.72 47929.16 2018-04-19 00:05:15.000 109 21242.88 257.96 42963.73 47929.16 2018-04-19 00:05:16.000 109 21242.87 257.98 42963.74 47929.16 2018-04-19 00:05:17.000 109 21242.89 257.98 42963.71 47929.15 2018-04-19 00:05:18.000 109 21242.87 257.98 42963.71 47929.18 2018-04-19 00:05:19.000 109 21242.88 257.96 42963.74 47929.17 2018-04-19 00:05:20.000 109 21242.84 257.97 42963.73 47929.17 2018-04-19 00:05:21.000 109 21242.85 257.99 42963.71 47929.14 2018-04-19 00:05:22.000 109 21242.86 257.98 42963.71 47929.13 2018-04-19 00:05:23.000 109 21242.88 257.96 42963.73 47929.15 2018-04-19 00:05:24.000 109 21242.84 257.97 42963.68 47929.13 2018-04-19 00:05:25.000 109 21242.82 257.96 42963.68 47929.12 2018-04-19 00:05:26.000 109 21242.82 257.98 42963.69 47929.13 2018-04-19 00:05:27.000 109 21242.82 257.98 42963.68 47929.09 2018-04-19 00:05:28.000 109 21242.81 257.98 42963.68 47929.11 2018-04-19 00:05:29.000 109 21242.79 258.00 42963.66 47929.09 2018-04-19 00:05:30.000 109 21242.78 257.99 42963.70 47929.06 2018-04-19 00:05:31.000 109 21242.81 257.99 42963.69 47929.07 2018-04-19 00:05:32.000 109 21242.82 257.97 42963.67 47929.06 2018-04-19 00:05:33.000 109 21242.78 257.97 42963.64 47929.06 2018-04-19 00:05:34.000 109 21242.79 257.99 42963.65 47929.08 2018-04-19 00:05:35.000 109 21242.78 257.98 42963.67 47929.07 2018-04-19 00:05:36.000 109 21242.81 257.96 42963.64 47929.05 2018-04-19 00:05:37.000 109 21242.82 257.96 42963.65 47929.04 2018-04-19 00:05:38.000 109 21242.79 257.96 42963.68 47929.07 2018-04-19 00:05:39.000 109 21242.77 257.98 42963.65 47929.05 2018-04-19 00:05:40.000 109 21242.78 257.96 42963.63 47929.05 2018-04-19 00:05:41.000 109 21242.77 257.92 42963.66 47929.06 2018-04-19 00:05:42.000 109 21242.78 257.89 42963.68 47929.04 2018-04-19 00:05:43.000 109 21242.80 257.91 42963.68 47929.04 2018-04-19 00:05:44.000 109 21242.79 257.90 42963.65 47929.05 2018-04-19 00:05:45.000 109 21242.79 257.91 42963.63 47929.06 2018-04-19 00:05:46.000 109 21242.77 257.91 42963.64 47929.04 2018-04-19 00:05:47.000 109 21242.78 257.88 42963.68 47929.05 2018-04-19 00:05:48.000 109 21242.78 257.87 42963.67 47929.07 2018-04-19 00:05:49.000 109 21242.80 257.86 42963.68 47929.06 2018-04-19 00:05:50.000 109 21242.77 257.87 42963.66 47929.04 2018-04-19 00:05:51.000 109 21242.78 257.83 42963.65 47929.06 2018-04-19 00:05:52.000 109 21242.81 257.83 42963.68 47929.07 2018-04-19 00:05:53.000 109 21242.80 257.84 42963.67 47929.03 2018-04-19 00:05:54.000 109 21242.78 257.85 42963.66 47929.08 2018-04-19 00:05:55.000 109 21242.81 257.84 42963.61 47929.05 2018-04-19 00:05:56.000 109 21242.80 257.84 42963.62 47929.06 2018-04-19 00:05:57.000 109 21242.78 257.83 42963.66 47929.07 2018-04-19 00:05:58.000 109 21242.80 257.79 42963.67 47929.06 2018-04-19 00:05:59.000 109 21242.79 257.76 42963.66 47929.09 2018-04-19 00:06:00.000 109 21242.80 257.76 42963.63 47929.07 2018-04-19 00:06:01.000 109 21242.81 257.81 42963.62 47929.07 2018-04-19 00:06:02.000 109 21242.81 257.82 42963.65 47929.07 2018-04-19 00:06:03.000 109 21242.78 257.85 42963.64 47929.06 2018-04-19 00:06:04.000 109 21242.81 257.83 42963.66 47929.08 2018-04-19 00:06:05.000 109 21242.81 257.80 42963.62 47929.08 2018-04-19 00:06:06.000 109 21242.85 257.80 42963.62 47929.08 2018-04-19 00:06:07.000 109 21242.88 257.79 42963.65 47929.09 2018-04-19 00:06:08.000 109 21242.85 257.76 42963.66 47929.09 2018-04-19 00:06:09.000 109 21242.85 257.76 42963.68 47929.06 2018-04-19 00:06:10.000 109 21242.84 257.77 42963.66 47929.08 2018-04-19 00:06:11.000 109 21242.83 257.77 42963.68 47929.06 2018-04-19 00:06:12.000 109 21242.82 257.77 42963.68 47929.08 2018-04-19 00:06:13.000 109 21242.81 257.76 42963.67 47929.08 2018-04-19 00:06:14.000 109 21242.82 257.75 42963.67 47929.11 2018-04-19 00:06:15.000 109 21242.80 257.78 42963.70 47929.07 2018-04-19 00:06:16.000 109 21242.80 257.77 42963.68 47929.08 2018-04-19 00:06:17.000 109 21242.81 257.76 42963.68 47929.09 2018-04-19 00:06:18.000 109 21242.81 257.73 42963.68 47929.07 2018-04-19 00:06:19.000 109 21242.81 257.72 42963.68 47929.10 2018-04-19 00:06:20.000 109 21242.80 257.73 42963.66 47929.10 2018-04-19 00:06:21.000 109 21242.80 257.71 42963.69 47929.07 2018-04-19 00:06:22.000 109 21242.82 257.71 42963.68 47929.09 2018-04-19 00:06:23.000 109 21242.83 257.70 42963.67 47929.08 2018-04-19 00:06:24.000 109 21242.79 257.70 42963.67 47929.09 2018-04-19 00:06:25.000 109 21242.80 257.73 42963.66 47929.07 2018-04-19 00:06:26.000 109 21242.82 257.73 42963.69 47929.08 2018-04-19 00:06:27.000 109 21242.80 257.75 42963.69 47929.08 2018-04-19 00:06:28.000 109 21242.80 257.72 42963.67 47929.08 2018-04-19 00:06:29.000 109 21242.80 257.72 42963.71 47929.07 2018-04-19 00:06:30.000 109 21242.81 257.74 42963.69 47929.08 2018-04-19 00:06:31.000 109 21242.80 257.75 42963.67 47929.08 2018-04-19 00:06:32.000 109 21242.82 257.73 42963.69 47929.09 2018-04-19 00:06:33.000 109 21242.80 257.74 42963.69 47929.06 2018-04-19 00:06:34.000 109 21242.81 257.72 42963.68 47929.07 2018-04-19 00:06:35.000 109 21242.82 257.72 42963.67 47929.06 2018-04-19 00:06:36.000 109 21242.80 257.73 42963.67 47929.05 2018-04-19 00:06:37.000 109 21242.82 257.71 42963.71 47929.04 2018-04-19 00:06:38.000 109 21242.81 257.73 42963.71 47929.06 2018-04-19 00:06:39.000 109 21242.79 257.70 42963.67 47929.06 2018-04-19 00:06:40.000 109 21242.80 257.69 42963.67 47929.06 2018-04-19 00:06:41.000 109 21242.78 257.68 42963.69 47929.07 2018-04-19 00:06:42.000 109 21242.80 257.68 42963.67 47929.05 2018-04-19 00:06:43.000 109 21242.79 257.69 42963.67 47929.09 2018-04-19 00:06:44.000 109 21242.79 257.67 42963.69 47929.05 2018-04-19 00:06:45.000 109 21242.77 257.66 42963.68 47929.06 2018-04-19 00:06:46.000 109 21242.77 257.67 42963.72 47929.08 2018-04-19 00:06:47.000 109 21242.77 257.66 42963.68 47929.06 2018-04-19 00:06:48.000 109 21242.77 257.65 42963.68 47929.04 2018-04-19 00:06:49.000 109 21242.76 257.67 42963.67 47929.06 2018-04-19 00:06:50.000 109 21242.74 257.65 42963.68 47929.05 2018-04-19 00:06:51.000 109 21242.72 257.63 42963.67 47929.03 2018-04-19 00:06:52.000 109 21242.67 257.64 42963.68 47929.03 2018-04-19 00:06:53.000 109 21242.64 257.61 42963.68 47929.00 2018-04-19 00:06:54.000 109 21242.58 257.61 42963.71 47928.99 2018-04-19 00:06:55.000 109 21242.58 257.61 42963.68 47929.00 2018-04-19 00:06:56.000 109 21242.57 257.65 42963.67 47929.00 2018-04-19 00:06:57.000 109 21242.55 257.64 42963.69 47928.99 2018-04-19 00:06:58.000 109 21242.59 257.65 42963.68 47929.00 2018-04-19 00:06:59.000 109 21242.58 257.65 42963.68 47928.99 2018-04-19 00:07:00.000 109 21242.57 257.64 42963.70 47928.98 2018-04-19 00:07:01.000 109 21242.54 257.64 42963.68 47928.93 2018-04-19 00:07:02.000 109 21242.57 257.62 42963.72 47928.97 2018-04-19 00:07:03.000 109 21242.59 257.62 42963.67 47928.96 2018-04-19 00:07:04.000 109 21242.60 257.62 42963.64 47928.99 2018-04-19 00:07:05.000 109 21242.62 257.63 42963.64 47928.98 2018-04-19 00:07:06.000 109 21242.63 257.62 42963.68 47929.00 2018-04-19 00:07:07.000 109 21242.63 257.62 42963.70 47928.99 2018-04-19 00:07:08.000 109 21242.65 257.61 42963.68 47929.00 2018-04-19 00:07:09.000 109 21242.65 257.62 42963.70 47929.01 2018-04-19 00:07:10.000 109 21242.64 257.61 42963.68 47929.02 2018-04-19 00:07:11.000 109 21242.65 257.60 42963.69 47929.02 2018-04-19 00:07:12.000 109 21242.65 257.59 42963.69 47928.99 2018-04-19 00:07:13.000 109 21242.66 257.60 42963.69 47929.01 2018-04-19 00:07:14.000 109 21242.68 257.58 42963.68 47929.02 2018-04-19 00:07:15.000 109 21242.66 257.58 42963.69 47929.01 2018-04-19 00:07:16.000 109 21242.66 257.60 42963.71 47929.01 2018-04-19 00:07:17.000 109 21242.65 257.62 42963.72 47929.03 2018-04-19 00:07:18.000 109 21242.66 257.60 42963.71 47929.03 2018-04-19 00:07:19.000 109 21242.64 257.61 42963.68 47929.02 2018-04-19 00:07:20.000 109 21242.63 257.62 42963.72 47929.03 2018-04-19 00:07:21.000 109 21242.61 257.61 42963.73 47929.01 2018-04-19 00:07:22.000 109 21242.62 257.61 42963.73 47929.02 2018-04-19 00:07:23.000 109 21242.68 257.62 42963.71 47929.02 2018-04-19 00:07:24.000 109 21242.66 257.63 42963.70 47929.00 2018-04-19 00:07:25.000 109 21242.63 257.63 42963.68 47929.02 2018-04-19 00:07:26.000 109 21242.62 257.61 42963.70 47929.01 2018-04-19 00:07:27.000 109 21242.66 257.61 42963.72 47929.03 2018-04-19 00:07:28.000 109 21242.67 257.63 42963.73 47929.01 2018-04-19 00:07:29.000 109 21242.69 257.64 42963.72 47929.01 2018-04-19 00:07:30.000 109 21242.64 257.62 42963.69 47929.02 2018-04-19 00:07:31.000 109 21242.62 257.60 42963.69 47929.01 2018-04-19 00:07:32.000 109 21242.61 257.60 42963.65 47928.99 2018-04-19 00:07:33.000 109 21242.62 257.61 42963.67 47929.00 2018-04-19 00:07:34.000 109 21242.63 257.62 42963.68 47929.02 2018-04-19 00:07:35.000 109 21242.60 257.61 42963.65 47928.98 2018-04-19 00:07:36.000 109 21242.62 257.59 42963.69 47928.98 2018-04-19 00:07:37.000 109 21242.62 257.59 42963.69 47929.00 2018-04-19 00:07:38.000 109 21242.59 257.58 42963.69 47928.97 2018-04-19 00:07:39.000 109 21242.58 257.59 42963.68 47928.98 2018-04-19 00:07:40.000 109 21242.59 257.58 42963.70 47928.96 2018-04-19 00:07:41.000 109 21242.59 257.56 42963.68 47928.96 2018-04-19 00:07:42.000 109 21242.59 257.58 42963.67 47929.00 2018-04-19 00:07:43.000 109 21242.57 257.58 42963.68 47928.98 2018-04-19 00:07:44.000 109 21242.59 257.57 42963.68 47928.96 2018-04-19 00:07:45.000 109 21242.56 257.57 42963.68 47928.95 2018-04-19 00:07:46.000 109 21242.59 257.56 42963.69 47928.99 2018-04-19 00:07:47.000 109 21242.57 257.56 42963.69 47928.96 2018-04-19 00:07:48.000 109 21242.58 257.56 42963.68 47928.96 2018-04-19 00:07:49.000 109 21242.57 257.59 42963.68 47928.97 2018-04-19 00:07:50.000 109 21242.57 257.58 42963.71 47928.96 2018-04-19 00:07:51.000 109 21242.60 257.58 42963.69 47928.99 2018-04-19 00:07:52.000 109 21242.58 257.58 42963.69 47928.95 2018-04-19 00:07:53.000 109 21242.56 257.56 42963.70 47928.94 2018-04-19 00:07:54.000 109 21242.59 257.59 42963.68 47928.95 2018-04-19 00:07:55.000 109 21242.71 257.53 42963.71 47928.99 2018-04-19 00:07:56.000 109 21242.86 257.44 42963.80 47929.05 2018-04-19 00:07:57.000 109 21242.95 257.36 42963.83 47929.13 2018-04-19 00:07:58.000 109 21243.02 257.36 42963.88 47929.26 2018-04-19 00:07:59.000 109 21243.06 257.35 42963.92 47929.34 2018-04-19 00:08:00.000 109 21243.08 257.35 42963.94 47929.38 2018-04-19 00:08:01.000 109 21243.09 257.34 42963.97 47929.44 2018-04-19 00:08:02.000 109 21243.12 257.36 42963.99 47929.45 2018-04-19 00:08:03.000 109 21243.14 257.38 42964.03 47929.50 2018-04-19 00:08:04.000 109 21243.14 257.40 42964.03 47929.52 2018-04-19 00:08:05.000 109 21243.18 257.39 42964.03 47929.51 2018-04-19 00:08:06.000 109 21243.17 257.40 42964.02 47929.53 2018-04-19 00:08:07.000 109 21243.21 257.40 42964.04 47929.54 2018-04-19 00:08:08.000 109 21243.21 257.39 42964.02 47929.54 2018-04-19 00:08:09.000 109 21243.21 257.39 42964.03 47929.57 2018-04-19 00:08:10.000 109 21243.23 257.39 42964.04 47929.54 2018-04-19 00:08:11.000 109 21243.25 257.38 42964.04 47929.56 2018-04-19 00:08:12.000 109 21243.25 257.39 42964.02 47929.56 2018-04-19 00:08:13.000 109 21243.26 257.38 42964.06 47929.57 2018-04-19 00:08:14.000 109 21243.22 257.39 42964.04 47929.60 2018-04-19 00:08:15.000 109 21243.20 257.40 42964.02 47929.56 2018-04-19 00:08:16.000 109 21243.19 257.42 42964.06 47929.56 2018-04-19 00:08:17.000 109 21243.21 257.41 42964.05 47929.58 2018-04-19 00:08:18.000 109 21243.22 257.41 42964.03 47929.57 2018-04-19 00:08:19.000 109 21243.21 257.42 42964.07 47929.57 2018-04-19 00:08:20.000 109 21243.24 257.42 42964.07 47929.57 2018-04-19 00:08:21.000 109 21243.26 257.42 42964.04 47929.59 2018-04-19 00:08:22.000 109 21243.22 257.44 42964.08 47929.57 2018-04-19 00:08:23.000 109 21243.24 257.42 42964.08 47929.59 2018-04-19 00:08:24.000 109 21243.23 257.44 42964.07 47929.60 2018-04-19 00:08:25.000 109 21243.21 257.44 42964.06 47929.57 2018-04-19 00:08:26.000 109 21243.21 257.44 42964.06 47929.58 2018-04-19 00:08:27.000 109 21243.21 257.43 42964.08 47929.57 2018-04-19 00:08:28.000 109 21243.25 257.41 42964.09 47929.61 2018-04-19 00:08:29.000 109 21243.21 257.41 42964.10 47929.59 2018-04-19 00:08:30.000 109 21243.20 257.41 42964.08 47929.56 2018-04-19 00:08:31.000 109 21243.21 257.42 42964.05 47929.58 2018-04-19 00:08:32.000 109 21243.22 257.43 42964.05 47929.57 2018-04-19 00:08:33.000 109 21243.23 257.44 42964.07 47929.58 2018-04-19 00:08:34.000 109 21243.23 257.45 42964.03 47929.57 2018-04-19 00:08:35.000 109 21243.23 257.44 42964.01 47929.56 2018-04-19 00:08:36.000 109 21243.21 257.43 42964.02 47929.56 2018-04-19 00:08:37.000 109 21243.18 257.43 42964.04 47929.55 2018-04-19 00:08:38.000 109 21243.15 257.46 42964.01 47929.53 2018-04-19 00:08:39.000 109 21243.14 257.43 42964.01 47929.54 2018-04-19 00:08:40.000 109 21243.13 257.49 42964.03 47929.54 2018-04-19 00:08:41.000 109 21243.12 257.51 42964.01 47929.52 2018-04-19 00:08:42.000 109 21243.13 257.51 42964.00 47929.49 2018-04-19 00:08:43.000 109 21243.11 257.47 42964.00 47929.51 2018-04-19 00:08:44.000 109 21243.08 257.46 42964.02 47929.50 2018-04-19 00:08:45.000 109 21243.06 257.47 42964.05 47929.51 2018-04-19 00:08:46.000 109 21243.07 257.46 42964.03 47929.49 2018-04-19 00:08:47.000 109 21243.09 257.49 42964.03 47929.48 2018-04-19 00:08:48.000 109 21243.10 257.51 42964.02 47929.50 2018-04-19 00:08:49.000 109 21243.09 257.50 42964.04 47929.52 2018-04-19 00:08:50.000 109 21243.06 257.50 42964.05 47929.49 2018-04-19 00:08:51.000 109 21243.06 257.50 42964.05 47929.47 2018-04-19 00:08:52.000 109 21243.08 257.48 42964.04 47929.51 2018-04-19 00:08:53.000 109 21243.05 257.49 42964.02 47929.50 2018-04-19 00:08:54.000 109 21243.06 257.49 42964.04 47929.50 2018-04-19 00:08:55.000 109 21243.05 257.49 42964.05 47929.51 2018-04-19 00:08:56.000 109 21243.07 257.52 42964.06 47929.51 2018-04-19 00:08:57.000 109 21243.05 257.49 42964.05 47929.52 2018-04-19 00:08:58.000 109 21243.06 257.51 42964.02 47929.51 2018-04-19 00:08:59.000 109 21243.03 257.52 42964.04 47929.49 2018-04-19 00:09:00.000 109 21243.05 257.50 42964.05 47929.51 2018-04-19 00:09:01.000 109 21243.04 257.54 42964.03 47929.48 2018-04-19 00:09:02.000 109 21243.03 257.51 42964.04 47929.50 2018-04-19 00:09:03.000 109 21243.02 257.50 42964.02 47929.49 2018-04-19 00:09:04.000 109 21243.03 257.52 42964.05 47929.49 2018-04-19 00:09:05.000 109 21242.98 257.52 42964.06 47929.50 2018-04-19 00:09:06.000 109 21242.93 257.59 42964.01 47929.46 2018-04-19 00:09:07.000 109 21242.87 257.61 42963.99 47929.39 2018-04-19 00:09:08.000 109 21242.84 257.63 42963.96 47929.38 2018-04-19 00:09:09.000 109 21242.80 257.65 42963.94 47929.33 2018-04-19 00:09:10.000 109 21242.77 257.64 42963.93 47929.29 2018-04-19 00:09:11.000 109 21242.76 257.65 42963.89 47929.29 2018-04-19 00:09:12.000 109 21242.73 257.66 42963.89 47929.26 2018-04-19 00:09:13.000 109 21242.68 257.69 42963.85 47929.19 2018-04-19 00:09:14.000 109 21242.69 257.70 42963.83 47929.15 2018-04-19 00:09:15.000 109 21242.63 257.69 42963.80 47929.12 2018-04-19 00:09:16.000 109 21242.62 257.70 42963.81 47929.12 2018-04-19 00:09:17.000 109 21242.64 257.71 42963.78 47929.10 2018-04-19 00:09:18.000 109 21242.62 257.68 42963.77 47929.08 2018-04-19 00:09:19.000 109 21242.65 257.70 42963.79 47929.05 2018-04-19 00:09:20.000 109 21242.63 257.68 42963.76 47929.04 2018-04-19 00:09:21.000 109 21242.59 257.67 42963.74 47929.06 2018-04-19 00:09:22.000 109 21242.57 257.67 42963.71 47929.03 2018-04-19 00:09:23.000 109 21242.55 257.64 42963.75 47929.03 2018-04-19 00:09:24.000 109 21242.53 257.63 42963.79 47929.01 2018-04-19 00:09:25.000 109 21242.51 257.62 42963.80 47929.03 2018-04-19 00:09:26.000 109 21242.52 257.60 42963.79 47929.02 2018-04-19 00:09:27.000 109 21242.54 257.60 42963.77 47929.02 2018-04-19 00:09:28.000 109 21242.51 257.61 42963.75 47929.00 2018-04-19 00:09:29.000 109 21242.51 257.61 42963.78 47929.00 2018-04-19 00:09:30.000 109 21242.52 257.60 42963.75 47929.00 2018-04-19 00:09:31.000 109 21242.52 257.56 42963.73 47929.00 2018-04-19 00:09:32.000 109 21242.50 257.56 42963.74 47928.97 2018-04-19 00:09:33.000 109 21242.48 257.55 42963.72 47928.99 2018-04-19 00:09:34.000 109 21242.49 257.54 42963.73 47929.00 2018-04-19 00:09:35.000 109 21242.48 257.56 42963.75 47929.00 2018-04-19 00:09:36.000 109 21242.46 257.54 42963.77 47929.00 2018-04-19 00:09:37.000 109 21242.47 257.54 42963.77 47929.00 2018-04-19 00:09:38.000 109 21242.47 257.56 42963.76 47929.00 2018-04-19 00:09:39.000 109 21242.46 257.59 42963.76 47928.99 2018-04-19 00:09:40.000 109 21242.46 257.63 42963.73 47928.97 2018-04-19 00:09:41.000 109 21242.43 257.64 42963.70 47928.99 2018-04-19 00:09:42.000 109 21242.39 257.66 42963.74 47928.96 2018-04-19 00:09:43.000 109 21242.39 257.65 42963.75 47928.95 2018-04-19 00:09:44.000 109 21242.38 257.65 42963.73 47928.94 2018-04-19 00:09:45.000 109 21242.36 257.65 42963.69 47928.92 2018-04-19 00:09:46.000 109 21242.36 257.64 42963.73 47928.94 2018-04-19 00:09:47.000 109 21242.38 257.62 42963.74 47928.91 2018-04-19 00:09:48.000 109 21242.40 257.62 42963.71 47928.89 2018-04-19 00:09:49.000 109 21242.35 257.64 42963.71 47928.92 2018-04-19 00:09:50.000 109 21242.36 257.63 42963.68 47928.90 2018-04-19 00:09:51.000 109 21242.36 257.67 42963.69 47928.89 2018-04-19 00:09:52.000 109 21242.37 257.67 42963.71 47928.89 2018-04-19 00:09:53.000 109 21242.36 257.67 42963.70 47928.90 2018-04-19 00:09:54.000 109 21242.36 257.68 42963.71 47928.89 2018-04-19 00:09:55.000 109 21242.35 257.69 42963.69 47928.90 2018-04-19 00:09:56.000 109 21242.36 257.71 42963.69 47928.87 2018-04-19 00:09:57.000 109 21242.34 257.71 42963.69 47928.90 2018-04-19 00:09:58.000 109 21242.36 257.71 42963.68 47928.88 2018-04-19 00:09:59.000 109 21242.33 257.70 42963.69 47928.86 2018-04-19 00:10:00.000 109 21242.34 257.72 42963.67 47928.89 2018-04-19 00:10:01.000 109 21242.33 257.73 42963.68 47928.87 2018-04-19 00:10:02.000 109 21242.36 257.74 42963.67 47928.87 2018-04-19 00:10:03.000 109 21242.38 257.75 42963.69 47928.85 2018-04-19 00:10:04.000 109 21242.37 257.75 42963.69 47928.87 2018-04-19 00:10:05.000 109 21242.35 257.76 42963.68 47928.84 2018-04-19 00:10:06.000 109 21242.37 257.77 42963.68 47928.87 2018-04-19 00:10:07.000 109 21242.38 257.74 42963.68 47928.86 2018-04-19 00:10:08.000 109 21242.37 257.75 42963.67 47928.85 2018-04-19 00:10:09.000 109 21242.39 257.73 42963.69 47928.84 2018-04-19 00:10:10.000 109 21242.44 257.71 42963.71 47928.88 2018-04-19 00:10:11.000 109 21242.42 257.70 42963.69 47928.89 2018-04-19 00:10:12.000 109 21242.43 257.72 42963.69 47928.89 2018-04-19 00:10:13.000 109 21242.39 257.74 42963.66 47928.87 2018-04-19 00:10:14.000 109 21242.37 257.75 42963.66 47928.89 2018-04-19 00:10:15.000 109 21242.40 257.74 42963.67 47928.88 2018-04-19 00:10:16.000 109 21242.41 257.72 42963.67 47928.90 2018-04-19 00:10:17.000 109 21242.41 257.71 42963.68 47928.87 2018-04-19 00:10:18.000 109 21242.38 257.69 42963.69 47928.86 2018-04-19 00:10:19.000 109 21242.41 257.70 42963.71 47928.91 2018-04-19 00:10:20.000 109 21242.40 257.71 42963.68 47928.89 2018-04-19 00:10:21.000 109 21242.41 257.72 42963.69 47928.90 2018-04-19 00:10:22.000 109 21242.35 257.72 42963.67 47928.87 2018-04-19 00:10:23.000 109 21242.37 257.73 42963.68 47928.88 2018-04-19 00:10:24.000 109 21242.39 257.72 42963.67 47928.89 2018-04-19 00:10:25.000 109 21242.39 257.71 42963.69 47928.89 2018-04-19 00:10:26.000 109 21242.36 257.69 42963.70 47928.90 2018-04-19 00:10:27.000 109 21242.34 257.72 42963.71 47928.87 2018-04-19 00:10:28.000 109 21242.35 257.72 42963.73 47928.89 2018-04-19 00:10:29.000 109 21242.35 257.68 42963.72 47928.88 2018-04-19 00:10:30.000 109 21242.33 257.70 42963.69 47928.87 2018-04-19 00:10:31.000 109 21242.35 257.69 42963.73 47928.89 2018-04-19 00:10:32.000 109 21242.37 257.71 42963.73 47928.87 2018-04-19 00:10:33.000 109 21242.38 257.70 42963.72 47928.91 2018-04-19 00:10:34.000 109 21242.38 257.69 42963.71 47928.87 2018-04-19 00:10:35.000 109 21242.35 257.71 42963.69 47928.90 2018-04-19 00:10:36.000 109 21242.32 257.74 42963.71 47928.88 2018-04-19 00:10:37.000 109 21242.30 257.72 42963.72 47928.87 2018-04-19 00:10:38.000 109 21242.34 257.73 42963.71 47928.87 2018-04-19 00:10:39.000 109 21242.33 257.75 42963.68 47928.90 2018-04-19 00:10:40.000 109 21242.30 257.76 42963.71 47928.89 2018-04-19 00:10:41.000 109 21242.30 257.77 42963.69 47928.87 2018-04-19 00:10:42.000 109 21242.33 257.75 42963.70 47928.88 2018-04-19 00:10:43.000 109 21242.34 257.76 42963.69 47928.89 2018-04-19 00:10:44.000 109 21242.31 257.79 42963.72 47928.86 2018-04-19 00:10:45.000 109 21242.30 257.77 42963.71 47928.86 2018-04-19 00:10:46.000 109 21242.31 257.78 42963.69 47928.87 2018-04-19 00:10:47.000 109 21242.32 257.77 42963.71 47928.90 2018-04-19 00:10:48.000 109 21242.34 257.74 42963.73 47928.84 2018-04-19 00:10:49.000 109 21242.34 257.74 42963.72 47928.87 2018-04-19 00:10:50.000 109 21242.35 257.75 42963.73 47928.88 2018-04-19 00:10:51.000 109 21242.35 257.75 42963.75 47928.87 2018-04-19 00:10:52.000 109 21242.36 257.74 42963.76 47928.89 2018-04-19 00:10:53.000 109 21242.36 257.74 42963.73 47928.87 2018-04-19 00:10:54.000 109 21242.36 257.73 42963.77 47928.89 2018-04-19 00:10:55.000 109 21242.34 257.75 42963.73 47928.90 2018-04-19 00:10:56.000 109 21242.38 257.73 42963.74 47928.89 2018-04-19 00:10:57.000 109 21242.38 257.73 42963.77 47928.91 2018-04-19 00:10:58.000 109 21242.37 257.74 42963.76 47928.91 2018-04-19 00:10:59.000 109 21242.38 257.75 42963.75 47928.90 2018-04-19 00:11:00.000 109 21242.37 257.73 42963.75 47928.92 2018-04-19 00:11:01.000 109 21242.35 257.74 42963.77 47928.91 2018-04-19 00:11:02.000 109 21242.37 257.72 42963.75 47928.91 2018-04-19 00:11:03.000 109 21242.40 257.71 42963.75 47928.96 2018-04-19 00:11:04.000 109 21242.39 257.71 42963.76 47928.92 2018-04-19 00:11:05.000 109 21242.38 257.74 42963.73 47928.92 2018-04-19 00:11:06.000 109 21242.40 257.72 42963.74 47928.93 2018-04-19 00:11:07.000 109 21242.42 257.72 42963.76 47928.91 2018-04-19 00:11:08.000 109 21242.43 257.72 42963.76 47928.94 2018-04-19 00:11:09.000 109 21242.44 257.73 42963.78 47928.94 2018-04-19 00:11:10.000 109 21242.43 257.70 42963.76 47928.92 2018-04-19 00:11:11.000 109 21242.43 257.70 42963.76 47928.93 2018-04-19 00:11:12.000 109 21242.41 257.71 42963.77 47928.95 2018-04-19 00:11:13.000 109 21242.40 257.69 42963.79 47928.93 2018-04-19 00:11:14.000 109 21242.39 257.67 42963.79 47928.93 2018-04-19 00:11:15.000 109 21242.39 257.69 42963.78 47928.94 2018-04-19 00:11:16.000 109 21242.41 257.71 42963.80 47928.93 2018-04-19 00:11:17.000 109 21242.42 257.70 42963.79 47928.93 2018-04-19 00:11:18.000 109 21242.42 257.70 42963.77 47928.95 2018-04-19 00:11:19.000 109 21242.43 257.71 42963.78 47928.94 2018-04-19 00:11:20.000 109 21242.43 257.71 42963.78 47928.96 2018-04-19 00:11:21.000 109 21242.41 257.72 42963.76 47928.95 2018-04-19 00:11:22.000 109 21242.42 257.74 42963.74 47928.95 2018-04-19 00:11:23.000 109 21242.42 257.76 42963.75 47928.95 2018-04-19 00:11:24.000 109 21242.38 257.76 42963.77 47928.95 2018-04-19 00:11:25.000 109 21242.41 257.72 42963.78 47928.95 2018-04-19 00:11:26.000 109 21242.41 257.74 42963.76 47928.97 2018-04-19 00:11:27.000 109 21242.42 257.75 42963.76 47928.93 2018-04-19 00:11:28.000 109 21242.44 257.75 42963.76 47928.95 2018-04-19 00:11:29.000 109 21242.40 257.74 42963.77 47928.96 2018-04-19 00:11:30.000 109 21242.41 257.74 42963.78 47928.95 2018-04-19 00:11:31.000 109 21242.42 257.73 42963.77 47928.93 2018-04-19 00:11:32.000 109 21242.42 257.75 42963.78 47928.97 2018-04-19 00:11:33.000 109 21242.44 257.76 42963.79 47928.95 2018-04-19 00:11:34.000 109 21242.46 257.77 42963.81 47928.96 2018-04-19 00:11:35.000 109 21242.52 257.77 42963.82 47928.95 2018-04-19 00:11:36.000 109 21242.63 257.69 42963.82 47929.00 2018-04-19 00:11:37.000 109 21242.72 257.64 42963.86 47929.12 2018-04-19 00:11:38.000 109 21242.82 257.61 42963.90 47929.17 2018-04-19 00:11:39.000 109 21242.87 257.59 42963.92 47929.25 2018-04-19 00:11:40.000 109 21242.89 257.57 42963.94 47929.31 2018-04-19 00:11:41.000 109 21242.92 257.60 42963.99 47929.34 2018-04-19 00:11:42.000 109 21242.94 257.64 42964.02 47929.40 2018-04-19 00:11:43.000 109 21242.93 257.66 42964.05 47929.41 2018-04-19 00:11:44.000 109 21242.93 257.68 42964.07 47929.41 2018-04-19 00:11:45.000 109 21242.95 257.69 42964.06 47929.46 2018-04-19 00:11:46.000 109 21242.93 257.71 42964.08 47929.42 2018-04-19 00:11:47.000 109 21242.94 257.72 42964.06 47929.46 2018-04-19 00:11:48.000 109 21242.95 257.71 42964.06 47929.46 2018-04-19 00:11:49.000 109 21242.94 257.72 42964.03 47929.46 2018-04-19 00:11:50.000 109 21242.92 257.72 42964.04 47929.43 2018-04-19 00:11:51.000 109 21242.92 257.73 42964.03 47929.46 2018-04-19 00:11:52.000 109 21242.96 257.74 42964.03 47929.48 2018-04-19 00:11:53.000 109 21242.95 257.74 42964.04 47929.46 2018-04-19 00:11:54.000 109 21242.96 257.74 42964.05 47929.48 2018-04-19 00:11:55.000 109 21242.92 257.75 42964.07 47929.44 2018-04-19 00:11:56.000 109 21242.94 257.74 42964.07 47929.48 2018-04-19 00:11:57.000 109 21242.92 257.72 42964.04 47929.45 2018-04-19 00:11:58.000 109 21242.92 257.73 42964.03 47929.47 2018-04-19 00:11:59.000 109 21242.91 257.74 42964.02 47929.46 2018-04-19 00:12:00.000 109 21242.89 257.76 42964.04 47929.47 2018-04-19 00:12:01.000 109 21242.90 257.76 42964.03 47929.46 2018-04-19 00:12:02.000 109 21242.92 257.75 42964.06 47929.47 2018-04-19 00:12:03.000 109 21242.92 257.77 42964.08 47929.46 2018-04-19 00:12:04.000 109 21242.91 257.78 42964.05 47929.46 2018-04-19 00:12:05.000 109 21242.91 257.77 42964.07 47929.48 2018-04-19 00:12:06.000 109 21242.91 257.77 42964.05 47929.45 2018-04-19 00:12:07.000 109 21242.93 257.77 42964.07 47929.47 2018-04-19 00:12:08.000 109 21242.91 257.76 42964.07 47929.47 2018-04-19 00:12:09.000 109 21242.92 257.76 42964.08 47929.44 2018-04-19 00:12:10.000 109 21242.95 257.79 42964.06 47929.49 2018-04-19 00:12:11.000 109 21242.93 257.78 42964.06 47929.48 2018-04-19 00:12:12.000 109 21242.92 257.78 42964.04 47929.46 2018-04-19 00:12:13.000 109 21242.92 257.79 42964.04 47929.48 2018-04-19 00:12:14.000 109 21242.95 257.78 42964.05 47929.48 2018-04-19 00:12:15.000 109 21242.93 257.79 42964.05 47929.47 2018-04-19 00:12:16.000 109 21242.96 257.79 42964.07 47929.47 2018-04-19 00:12:17.000 109 21242.94 257.81 42964.09 47929.47 2018-04-19 00:12:18.000 109 21242.94 257.82 42964.05 47929.46 2018-04-19 00:12:19.000 109 21242.93 257.81 42964.04 47929.48 2018-04-19 00:12:20.000 109 21242.93 257.84 42964.02 47929.46 2018-04-19 00:12:21.000 109 21242.94 257.83 42964.04 47929.48 2018-04-19 00:12:22.000 109 21242.96 257.83 42964.04 47929.46 2018-04-19 00:12:23.000 109 21242.94 257.85 42964.06 47929.51 2018-04-19 00:12:24.000 109 21242.92 257.85 42964.05 47929.49 2018-04-19 00:12:25.000 109 21242.94 257.83 42964.09 47929.49 2018-04-19 00:12:26.000 109 21242.94 257.82 42964.08 47929.47 2018-04-19 00:12:27.000 109 21242.93 257.81 42964.09 47929.50 2018-04-19 00:12:28.000 109 21242.92 257.83 42964.09 47929.48 2018-04-19 00:12:29.000 109 21242.93 257.85 42964.08 47929.49 2018-04-19 00:12:30.000 109 21242.94 257.87 42964.07 47929.49 2018-04-19 00:12:31.000 109 21242.93 257.86 42964.09 47929.48 2018-04-19 00:12:32.000 109 21242.93 257.88 42964.08 47929.49 2018-04-19 00:12:33.000 109 21242.96 257.85 42964.09 47929.48 2018-04-19 00:12:34.000 109 21242.95 257.85 42964.10 47929.48 2018-04-19 00:12:35.000 109 21242.94 257.87 42964.12 47929.47 2018-04-19 00:12:36.000 109 21242.92 257.86 42964.09 47929.48 2018-04-19 00:12:37.000 109 21242.94 257.87 42964.06 47929.46 2018-04-19 00:12:38.000 109 21242.91 257.86 42964.07 47929.49 2018-04-19 00:12:39.000 109 21242.88 257.86 42964.08 47929.48 2018-04-19 00:12:40.000 109 21242.88 257.83 42964.08 47929.49 2018-04-19 00:12:41.000 109 21242.91 257.84 42964.07 47929.51 2018-04-19 00:12:42.000 109 21242.93 257.86 42964.08 47929.46 2018-04-19 00:12:43.000 109 21242.93 257.85 42964.07 47929.51 2018-04-19 00:12:44.000 109 21242.92 257.82 42964.10 47929.47 2018-04-19 00:12:45.000 109 21242.92 257.84 42964.12 47929.47 2018-04-19 00:12:46.000 109 21242.93 257.86 42964.08 47929.48 2018-04-19 00:12:47.000 109 21242.90 257.86 42964.09 47929.47 2018-04-19 00:12:48.000 109 21242.90 257.82 42964.10 47929.47 2018-04-19 00:12:49.000 109 21242.89 257.84 42964.11 47929.44 2018-04-19 00:12:50.000 109 21242.91 257.83 42964.08 47929.47 2018-04-19 00:12:51.000 109 21242.90 257.82 42964.09 47929.45 2018-04-19 00:12:52.000 109 21242.91 257.81 42964.09 47929.46 2018-04-19 00:12:53.000 109 21242.91 257.84 42964.09 47929.46 2018-04-19 00:12:54.000 109 21242.89 257.86 42964.09 47929.45 2018-04-19 00:12:55.000 109 21242.92 257.86 42964.09 47929.46 2018-04-19 00:12:56.000 109 21242.91 257.85 42964.12 47929.42 2018-04-19 00:12:57.000 109 21242.86 257.83 42964.14 47929.45 2018-04-19 00:12:58.000 109 21242.86 257.82 42964.11 47929.45 2018-04-19 00:12:59.000 109 21242.87 257.83 42964.08 47929.45 2018-04-19 00:13:00.000 109 21242.86 257.84 42964.09 47929.44 2018-04-19 00:13:01.000 109 21242.86 257.82 42964.11 47929.42 2018-04-19 00:13:02.000 109 21242.88 257.81 42964.08 47929.43 2018-04-19 00:13:03.000 109 21242.87 257.81 42964.10 47929.43 2018-04-19 00:13:04.000 109 21242.86 257.83 42964.12 47929.43 2018-04-19 00:13:05.000 109 21242.83 257.85 42964.08 47929.43 2018-04-19 00:13:06.000 109 21242.83 257.86 42964.09 47929.43 2018-04-19 00:13:07.000 109 21242.85 257.85 42964.09 47929.44 2018-04-19 00:13:08.000 109 21242.85 257.86 42964.08 47929.42 2018-04-19 00:13:09.000 109 21242.86 257.86 42964.07 47929.43 2018-04-19 00:13:10.000 109 21242.87 257.85 42964.09 47929.44 2018-04-19 00:13:11.000 109 21242.84 257.84 42964.09 47929.42 2018-04-19 00:13:12.000 109 21242.84 257.87 42964.09 47929.41 2018-04-19 00:13:13.000 109 21242.82 257.85 42964.10 47929.43 2018-04-19 00:13:14.000 109 21242.80 257.86 42964.09 47929.40 2018-04-19 00:13:15.000 109 21242.80 257.86 42964.08 47929.43 2018-04-19 00:13:16.000 109 21242.79 257.85 42964.07 47929.43 2018-04-19 00:13:17.000 109 21242.82 257.83 42964.07 47929.42 2018-04-19 00:13:18.000 109 21242.84 257.83 42964.08 47929.41 2018-04-19 00:13:19.000 109 21242.82 257.85 42964.08 47929.42 2018-04-19 00:13:20.000 109 21242.80 257.89 42964.06 47929.43 2018-04-19 00:13:21.000 109 21242.79 257.87 42964.08 47929.41 2018-04-19 00:13:22.000 109 21242.81 257.88 42964.07 47929.43 2018-04-19 00:13:23.000 109 21242.79 257.90 42964.07 47929.43 2018-04-19 00:13:24.000 109 21242.81 257.87 42964.07 47929.42 2018-04-19 00:13:25.000 109 21242.82 257.88 42964.09 47929.42 2018-04-19 00:13:26.000 109 21242.81 257.92 42964.07 47929.39 2018-04-19 00:13:27.000 109 21242.82 257.91 42964.07 47929.43 2018-04-19 00:13:28.000 109 21242.85 257.87 42964.08 47929.41 2018-04-19 00:13:29.000 109 21242.84 257.86 42964.08 47929.43 2018-04-19 00:13:30.000 109 21242.80 257.87 42964.07 47929.42 2018-04-19 00:13:31.000 109 21242.78 257.88 42964.08 47929.42 2018-04-19 00:13:32.000 109 21242.79 257.88 42964.08 47929.42 2018-04-19 00:13:33.000 109 21242.78 257.90 42964.08 47929.38 2018-04-19 00:13:34.000 109 21242.77 257.88 42964.11 47929.40 2018-04-19 00:13:35.000 109 21242.78 257.88 42964.09 47929.43 2018-04-19 00:13:36.000 109 21242.79 257.89 42964.07 47929.40 2018-04-19 00:13:37.000 109 21242.77 257.90 42964.06 47929.41 2018-04-19 00:13:38.000 109 21242.82 257.86 42964.08 47929.38 2018-04-19 00:13:39.000 109 21242.80 257.88 42964.08 47929.42 2018-04-19 00:13:40.000 109 21242.80 257.86 42964.09 47929.42 2018-04-19 00:13:41.000 109 21242.76 257.88 42964.08 47929.41 2018-04-19 00:13:42.000 109 21242.77 257.89 42964.09 47929.40 2018-04-19 00:13:43.000 109 21242.75 257.89 42964.09 47929.40 2018-04-19 00:13:44.000 109 21242.75 257.91 42964.06 47929.39 2018-04-19 00:13:45.000 109 21242.76 257.91 42964.06 47929.41 2018-04-19 00:13:46.000 109 21242.77 257.90 42964.06 47929.42 2018-04-19 00:13:47.000 109 21242.77 257.89 42964.06 47929.40 2018-04-19 00:13:48.000 109 21242.74 257.91 42964.05 47929.38 2018-04-19 00:13:49.000 109 21242.76 257.89 42964.07 47929.40 2018-04-19 00:13:50.000 109 21242.77 257.91 42964.07 47929.40 2018-04-19 00:13:51.000 109 21242.76 257.91 42964.08 47929.41 2018-04-19 00:13:52.000 109 21242.76 257.88 42964.09 47929.38 2018-04-19 00:13:53.000 109 21242.75 257.90 42964.08 47929.40 2018-04-19 00:13:54.000 109 21242.73 257.89 42964.07 47929.38 2018-04-19 00:13:55.000 109 21242.74 257.92 42964.06 47929.37 2018-04-19 00:13:56.000 109 21242.72 257.91 42964.05 47929.39 2018-04-19 00:13:57.000 109 21242.72 257.92 42964.05 47929.38 2018-04-19 00:13:58.000 109 21242.71 257.91 42964.04 47929.38 2018-04-19 00:13:59.000 109 21242.70 257.92 42964.08 47929.38 2018-04-19 00:14:00.000 109 21242.73 257.92 42964.10 47929.39 2018-04-19 00:14:01.000 109 21242.72 257.91 42964.08 47929.40 2018-04-19 00:14:02.000 109 21242.73 257.89 42964.06 47929.39 2018-04-19 00:14:03.000 109 21242.71 257.90 42964.10 47929.38 2018-04-19 00:14:04.000 109 21242.72 257.90 42964.09 47929.40 2018-04-19 00:14:05.000 109 21242.73 257.88 42964.08 47929.38 2018-04-19 00:14:06.000 109 21242.73 257.88 42964.12 47929.38 2018-04-19 00:14:07.000 109 21242.73 257.90 42964.11 47929.39 2018-04-19 00:14:08.000 109 21242.70 257.94 42964.10 47929.40 2018-04-19 00:14:09.000 109 21242.70 257.93 42964.10 47929.40 2018-04-19 00:14:10.000 109 21242.71 257.91 42964.08 47929.40 2018-04-19 00:14:11.000 109 21242.71 257.92 42964.08 47929.36 2018-04-19 00:14:12.000 109 21242.71 257.92 42964.06 47929.40 2018-04-19 00:14:13.000 109 21242.71 257.94 42964.07 47929.40 2018-04-19 00:14:14.000 109 21242.71 257.94 42964.10 47929.37 2018-04-19 00:14:15.000 109 21242.70 257.93 42964.10 47929.38 2018-04-19 00:14:16.000 109 21242.69 257.92 42964.09 47929.39 2018-04-19 00:14:17.000 109 21242.69 257.91 42964.08 47929.36 2018-04-19 00:14:18.000 109 21242.68 257.91 42964.09 47929.38 2018-04-19 00:14:19.000 109 21242.67 257.91 42964.08 47929.39 2018-04-19 00:14:20.000 109 21242.67 257.91 42964.08 47929.37 2018-04-19 00:14:21.000 109 21242.63 257.93 42964.06 47929.36 2018-04-19 00:14:22.000 109 21242.61 257.93 42964.11 47929.36 2018-04-19 00:14:23.000 109 21242.61 257.92 42964.12 47929.35 2018-04-19 00:14:24.000 109 21242.64 257.90 42964.10 47929.35 2018-04-19 00:14:25.000 109 21242.62 257.92 42964.09 47929.34 2018-04-19 00:14:26.000 109 21242.61 257.89 42964.10 47929.36 2018-04-19 00:14:27.000 109 21242.61 257.92 42964.09 47929.32 2018-04-19 00:14:28.000 109 21242.64 257.91 42964.10 47929.35 2018-04-19 00:14:29.000 109 21242.63 257.91 42964.11 47929.33 2018-04-19 00:14:30.000 109 21242.62 257.91 42964.09 47929.36 2018-04-19 00:14:31.000 109 21242.63 257.91 42964.11 47929.34 2018-04-19 00:14:32.000 109 21242.62 257.90 42964.13 47929.35 2018-04-19 00:14:33.000 109 21242.61 257.90 42964.10 47929.35 2018-04-19 00:14:34.000 109 21242.60 257.88 42964.12 47929.36 2018-04-19 00:14:35.000 109 21242.61 257.88 42964.17 47929.35 2018-04-19 00:14:36.000 109 21242.61 257.90 42964.12 47929.34 2018-04-19 00:14:37.000 109 21242.62 257.91 42964.11 47929.36 2018-04-19 00:14:38.000 109 21242.60 257.94 42964.13 47929.34 2018-04-19 00:14:39.000 109 21242.61 257.95 42964.08 47929.34 2018-04-19 00:14:40.000 109 21242.56 257.94 42964.08 47929.34 2018-04-19 00:14:41.000 109 21242.57 257.95 42964.05 47929.34 2018-04-19 00:14:42.000 109 21242.59 257.96 42964.05 47929.34 2018-04-19 00:14:43.000 109 21242.62 257.94 42964.07 47929.36 2018-04-19 00:14:44.000 109 21242.59 257.93 42964.07 47929.33 2018-04-19 00:14:45.000 109 21242.60 257.97 42964.11 47929.33 2018-04-19 00:14:46.000 109 21242.62 257.95 42964.13 47929.33 2018-04-19 00:14:47.000 109 21242.62 257.92 42964.12 47929.34 2018-04-19 00:14:48.000 109 21242.62 257.91 42964.12 47929.36 2018-04-19 00:14:49.000 109 21242.60 257.93 42964.10 47929.32 2018-04-19 00:14:50.000 109 21242.61 257.93 42964.11 47929.34 2018-04-19 00:14:51.000 109 21242.60 257.93 42964.08 47929.32 2018-04-19 00:14:52.000 109 21242.60 257.95 42964.08 47929.34 2018-04-19 00:14:53.000 109 21242.59 257.96 42964.07 47929.32 2018-04-19 00:14:54.000 109 21242.62 257.94 42964.09 47929.33 2018-04-19 00:14:55.000 109 21242.63 257.95 42964.08 47929.33 2018-04-19 00:14:56.000 109 21242.63 257.96 42964.06 47929.33 2018-04-19 00:14:57.000 109 21242.64 257.95 42964.08 47929.35 2018-04-19 00:14:58.000 109 21242.65 257.91 42964.07 47929.32 2018-04-19 00:14:59.000 109 21242.61 257.94 42964.09 47929.36 2018-04-19 00:15:00.000 109 21242.62 257.95 42964.08 47929.33 2018-04-19 00:15:01.000 109 21242.65 257.93 42964.08 47929.34 2018-04-19 00:15:02.000 109 21242.67 257.92 42964.11 47929.36 2018-04-19 00:15:03.000 109 21242.64 257.92 42964.11 47929.36 2018-04-19 00:15:04.000 109 21242.63 257.90 42964.10 47929.34 2018-04-19 00:15:05.000 109 21242.66 257.89 42964.10 47929.37 2018-04-19 00:15:06.000 109 21242.63 257.91 42964.08 47929.35 2018-04-19 00:15:07.000 109 21242.64 257.92 42964.08 47929.36 2018-04-19 00:15:08.000 109 21242.64 257.91 42964.08 47929.36 2018-04-19 00:15:09.000 109 21242.66 257.92 42964.10 47929.35 2018-04-19 00:15:10.000 109 21242.69 257.92 42964.08 47929.37 2018-04-19 00:15:11.000 109 21242.67 257.92 42964.11 47929.36 2018-04-19 00:15:12.000 109 21242.64 257.92 42964.05 47929.35 2018-04-19 00:15:13.000 109 21242.64 257.92 42964.06 47929.35 2018-04-19 00:15:14.000 109 21242.64 257.93 42964.11 47929.39 2018-04-19 00:15:15.000 109 21242.66 257.91 42964.11 47929.35 2018-04-19 00:15:16.000 109 21242.68 257.91 42964.10 47929.36 2018-04-19 00:15:17.000 109 21242.67 257.92 42964.07 47929.33 2018-04-19 00:15:18.000 109 21242.64 257.92 42964.08 47929.40 2018-04-19 00:15:19.000 109 21242.63 257.92 42964.08 47929.35 2018-04-19 00:15:20.000 109 21242.62 257.91 42964.07 47929.36 2018-04-19 00:15:21.000 109 21242.63 257.93 42964.07 47929.37 2018-04-19 00:15:22.000 109 21242.65 257.91 42964.08 47929.35 2018-04-19 00:15:23.000 109 21242.66 257.89 42964.10 47929.35 2018-04-19 00:15:24.000 109 21242.64 257.91 42964.10 47929.37 2018-04-19 00:15:25.000 109 21242.64 257.89 42964.08 47929.34 2018-04-19 00:15:26.000 109 21242.66 257.90 42964.09 47929.38 2018-04-19 00:15:27.000 109 21242.67 257.89 42964.08 47929.36 2018-04-19 00:15:28.000 109 21242.67 257.88 42964.07 47929.36 2018-04-19 00:15:29.000 109 21242.66 257.89 42964.10 47929.37 2018-04-19 00:15:30.000 109 21242.64 257.90 42964.10 47929.36 2018-04-19 00:15:31.000 109 21242.64 257.90 42964.08 47929.36 2018-04-19 00:15:32.000 109 21242.62 257.91 42964.08 47929.36 2018-04-19 00:15:33.000 109 21242.66 257.91 42964.09 47929.36 2018-04-19 00:15:34.000 109 21242.64 257.93 42964.10 47929.35 2018-04-19 00:15:35.000 109 21242.62 257.93 42964.08 47929.40 2018-04-19 00:15:36.000 109 21242.64 257.90 42964.11 47929.35 2018-04-19 00:15:37.000 109 21242.65 257.90 42964.09 47929.38 2018-04-19 00:15:38.000 109 21242.66 257.90 42964.08 47929.36 2018-04-19 00:15:39.000 109 21242.66 257.89 42964.10 47929.35 2018-04-19 00:15:40.000 109 21242.66 257.88 42964.11 47929.37 2018-04-19 00:15:41.000 109 21242.66 257.89 42964.11 47929.36 2018-04-19 00:15:42.000 109 21242.66 257.89 42964.10 47929.38 2018-04-19 00:15:43.000 109 21242.67 257.88 42964.12 47929.34 2018-04-19 00:15:44.000 109 21242.66 257.90 42964.11 47929.35 2018-04-19 00:15:45.000 109 21242.63 257.89 42964.07 47929.35 2018-04-19 00:15:46.000 109 21242.63 257.91 42964.10 47929.38 2018-04-19 00:15:47.000 109 21242.67 257.88 42964.11 47929.36 2018-04-19 00:15:48.000 109 21242.64 257.89 42964.12 47929.37 2018-04-19 00:15:49.000 109 21242.61 257.91 42964.12 47929.37 2018-04-19 00:15:50.000 109 21242.62 257.89 42964.11 47929.35 2018-04-19 00:15:51.000 109 21242.62 257.88 42964.12 47929.34 2018-04-19 00:15:52.000 109 21242.62 257.88 42964.11 47929.37 2018-04-19 00:15:53.000 109 21242.63 257.88 42964.11 47929.36 2018-04-19 00:15:54.000 109 21242.62 257.91 42964.09 47929.36 2018-04-19 00:15:55.000 109 21242.61 257.91 42964.11 47929.36 2018-04-19 00:15:56.000 109 21242.61 257.91 42964.15 47929.35 2018-04-19 00:15:57.000 109 21242.61 257.92 42964.12 47929.37 2018-04-19 00:15:58.000 109 21242.61 257.91 42964.13 47929.36 2018-04-19 00:15:59.000 109 21242.62 257.91 42964.10 47929.36 2018-04-19 00:16:00.000 109 21242.60 257.92 42964.13 47929.33 2018-04-19 00:16:01.000 109 21242.60 257.93 42964.15 47929.37 2018-04-19 00:16:02.000 109 21242.62 257.94 42964.13 47929.36 2018-04-19 00:16:03.000 109 21242.61 257.92 42964.10 47929.33 2018-04-19 00:16:04.000 109 21242.63 257.94 42964.07 47929.36 2018-04-19 00:16:05.000 109 21242.60 257.94 42964.05 47929.35 2018-04-19 00:16:06.000 109 21242.60 257.92 42964.09 47929.34 2018-04-19 00:16:07.000 109 21242.62 257.90 42964.13 47929.34 2018-04-19 00:16:08.000 109 21242.61 257.90 42964.09 47929.36 2018-04-19 00:16:09.000 109 21242.60 257.92 42964.11 47929.34 2018-04-19 00:16:10.000 109 21242.62 257.91 42964.11 47929.35 2018-04-19 00:16:11.000 109 21242.62 257.91 42964.10 47929.34 2018-04-19 00:16:12.000 109 21242.58 257.92 42964.12 47929.35 2018-04-19 00:16:13.000 109 21242.58 257.94 42964.13 47929.37 2018-04-19 00:16:14.000 109 21242.61 257.94 42964.13 47929.36 2018-04-19 00:16:15.000 109 21242.60 257.94 42964.09 47929.36 2018-04-19 00:16:16.000 109 21242.61 257.94 42964.08 47929.34 2018-04-19 00:16:17.000 109 21242.60 257.94 42964.09 47929.36 2018-04-19 00:16:18.000 109 21242.63 257.94 42964.09 47929.35 2018-04-19 00:16:19.000 109 21242.65 257.92 42964.07 47929.36 2018-04-19 00:16:20.000 109 21242.61 257.92 42964.12 47929.35 2018-04-19 00:16:21.000 109 21242.59 257.90 42964.10 47929.35 2018-04-19 00:16:22.000 109 21242.59 257.92 42964.10 47929.36 2018-04-19 00:16:23.000 109 21242.59 257.93 42964.11 47929.36 2018-04-19 00:16:24.000 109 21242.57 257.95 42964.12 47929.35 2018-04-19 00:16:25.000 109 21242.59 257.93 42964.11 47929.35 2018-04-19 00:16:26.000 109 21242.58 257.94 42964.12 47929.36 2018-04-19 00:16:27.000 109 21242.57 257.95 42964.14 47929.36 2018-04-19 00:16:28.000 109 21242.59 257.94 42964.11 47929.35 2018-04-19 00:16:29.000 109 21242.59 257.89 42964.10 47929.35 2018-04-19 00:16:30.000 109 21242.59 257.91 42964.12 47929.36 2018-04-19 00:16:31.000 109 21242.58 257.93 42964.13 47929.35 2018-04-19 00:16:32.000 109 21242.57 257.93 42964.12 47929.33 2018-04-19 00:16:33.000 109 21242.60 257.91 42964.11 47929.36 2018-04-19 00:16:34.000 109 21242.60 257.88 42964.10 47929.35 2018-04-19 00:16:35.000 109 21242.57 257.88 42964.10 47929.32 2018-04-19 00:16:36.000 109 21242.50 257.91 42964.10 47929.33 2018-04-19 00:16:37.000 109 21242.47 257.93 42964.07 47929.28 2018-04-19 00:16:38.000 109 21242.44 257.94 42964.05 47929.28 2018-04-19 00:16:39.000 109 21242.43 257.95 42964.06 47929.25 2018-04-19 00:16:40.000 109 21242.40 257.95 42964.05 47929.23 2018-04-19 00:16:41.000 109 21242.39 257.93 42964.04 47929.22 2018-04-19 00:16:42.000 109 21242.40 257.91 42964.03 47929.23 2018-04-19 00:16:43.000 109 21242.39 257.86 42964.03 47929.21 2018-04-19 00:16:44.000 109 21242.39 257.87 42964.03 47929.19 2018-04-19 00:16:45.000 109 21242.40 257.88 42964.04 47929.19 2018-04-19 00:16:46.000 109 21242.37 257.90 42964.04 47929.18 2018-04-19 00:16:47.000 109 21242.33 257.92 42964.02 47929.16 2018-04-19 00:16:48.000 109 21242.34 257.93 42963.99 47929.18 2018-04-19 00:16:49.000 109 21242.32 257.92 42963.98 47929.13 2018-04-19 00:16:50.000 109 21242.30 257.95 42963.97 47929.13 2018-04-19 00:16:51.000 109 21242.30 257.93 42963.99 47929.12 2018-04-19 00:16:52.000 109 21242.32 257.93 42963.99 47929.10 2018-04-19 00:16:53.000 109 21242.35 257.93 42964.03 47929.12 2018-04-19 00:16:54.000 109 21242.35 257.94 42964.01 47929.12 2018-04-19 00:16:55.000 109 21242.32 257.93 42964.01 47929.13 2018-04-19 00:16:56.000 109 21242.32 257.91 42963.97 47929.11 2018-04-19 00:16:57.000 109 21242.32 257.90 42963.96 47929.11 2018-04-19 00:16:58.000 109 21242.33 257.92 42964.01 47929.12 2018-04-19 00:16:59.000 109 21242.32 257.92 42963.98 47929.11 2018-04-19 00:17:00.000 109 21242.32 257.93 42963.96 47929.11 2018-04-19 00:17:01.000 109 21242.33 257.92 42963.95 47929.10 2018-04-19 00:17:02.000 109 21242.32 257.91 42963.97 47929.12 2018-04-19 00:17:03.000 109 21242.32 257.90 42963.99 47929.12 2018-04-19 00:17:04.000 109 21242.35 257.93 42963.99 47929.10 2018-04-19 00:17:05.000 109 21242.35 257.93 42963.97 47929.12 2018-04-19 00:17:06.000 109 21242.34 257.92 42964.01 47929.10 2018-04-19 00:17:07.000 109 21242.37 257.91 42964.01 47929.12 2018-04-19 00:17:08.000 109 21242.33 257.96 42963.98 47929.10 2018-04-19 00:17:09.000 109 21242.29 257.95 42963.96 47929.11 2018-04-19 00:17:10.000 109 21242.29 257.96 42963.94 47929.09 2018-04-19 00:17:11.000 109 21242.29 257.96 42963.96 47929.07 2018-04-19 00:17:12.000 109 21242.30 257.95 42963.96 47929.09 2018-04-19 00:17:13.000 109 21242.31 257.97 42963.94 47929.08 2018-04-19 00:17:14.000 109 21242.33 257.97 42963.95 47929.07 2018-04-19 00:17:15.000 109 21242.30 257.99 42963.97 47929.07 2018-04-19 00:17:16.000 109 21242.30 258.00 42963.96 47929.09 2018-04-19 00:17:17.000 109 21242.31 257.99 42963.93 47929.06 2018-04-19 00:17:18.000 109 21242.32 257.97 42963.93 47929.09 2018-04-19 00:17:19.000 109 21242.33 257.97 42963.94 47929.10 2018-04-19 00:17:20.000 109 21242.37 257.99 42963.94 47929.08 2018-04-19 00:17:21.000 109 21242.45 257.98 42963.95 47929.12 2018-04-19 00:17:22.000 109 21242.49 257.96 42963.97 47929.13 2018-04-19 00:17:23.000 109 21242.50 257.95 42963.99 47929.19 2018-04-19 00:17:24.000 109 21242.54 257.95 42964.02 47929.20 2018-04-19 00:17:25.000 109 21242.57 257.95 42964.04 47929.26 2018-04-19 00:17:26.000 109 21242.59 257.93 42964.04 47929.29 2018-04-19 00:17:27.000 109 21242.62 257.91 42964.07 47929.29 2018-04-19 00:17:28.000 109 21242.61 257.93 42964.06 47929.28 2018-04-19 00:17:29.000 109 21242.65 257.92 42964.06 47929.31 2018-04-19 00:17:30.000 109 21242.65 257.90 42964.04 47929.30 2018-04-19 00:17:31.000 109 21242.69 257.91 42964.04 47929.33 2018-04-19 00:17:32.000 109 21242.70 257.93 42964.07 47929.33 2018-04-19 00:17:33.000 109 21242.72 257.92 42964.08 47929.35 2018-04-19 00:17:34.000 109 21242.71 257.93 42964.08 47929.34 2018-04-19 00:17:35.000 109 21242.71 257.93 42964.10 47929.37 2018-04-19 00:17:36.000 109 21242.70 257.93 42964.08 47929.36 2018-04-19 00:17:37.000 109 21242.67 257.94 42964.10 47929.35 2018-04-19 00:17:38.000 109 21242.69 257.92 42964.08 47929.37 2018-04-19 00:17:39.000 109 21242.69 257.91 42964.09 47929.36 2018-04-19 00:17:40.000 109 21242.69 257.88 42964.10 47929.36 2018-04-19 00:17:41.000 109 21242.68 257.88 42964.09 47929.36 2018-04-19 00:17:42.000 109 21242.71 257.88 42964.08 47929.37 2018-04-19 00:17:43.000 109 21242.70 257.87 42964.11 47929.36 2018-04-19 00:17:44.000 109 21242.71 257.84 42964.12 47929.33 2018-04-19 00:17:45.000 109 21242.72 257.85 42964.09 47929.35 2018-04-19 00:17:46.000 109 21242.68 257.87 42964.11 47929.38 2018-04-19 00:17:47.000 109 21242.70 257.86 42964.10 47929.38 2018-04-19 00:17:48.000 109 21242.71 257.83 42964.10 47929.36 2018-04-19 00:17:49.000 109 21242.72 257.81 42964.09 47929.38 2018-04-19 00:17:50.000 109 21242.71 257.81 42964.12 47929.40 2018-04-19 00:17:51.000 109 21242.71 257.82 42964.12 47929.39 2018-04-19 00:17:52.000 109 21242.69 257.84 42964.11 47929.36 2018-04-19 00:17:53.000 109 21242.70 257.84 42964.09 47929.40 2018-04-19 00:17:54.000 109 21242.70 257.83 42964.07 47929.36 2018-04-19 00:17:55.000 109 21242.69 257.84 42964.08 47929.39 2018-04-19 00:17:56.000 109 21242.72 257.82 42964.11 47929.39 2018-04-19 00:17:57.000 109 21242.72 257.83 42964.07 47929.38 2018-04-19 00:17:58.000 109 21242.71 257.82 42964.08 47929.37 2018-04-19 00:17:59.000 109 21242.73 257.82 42964.10 47929.39 2018-04-19 00:18:00.000 109 21242.75 257.80 42964.10 47929.40 2018-04-19 00:18:01.000 109 21242.73 257.80 42964.12 47929.37 2018-04-19 00:18:02.000 109 21242.72 257.79 42964.12 47929.40 2018-04-19 00:18:03.000 109 21242.74 257.79 42964.09 47929.37 2018-04-19 00:18:04.000 109 21242.74 257.80 42964.10 47929.38 2018-04-19 00:18:05.000 109 21242.75 257.78 42964.08 47929.38 2018-04-19 00:18:06.000 109 21242.74 257.78 42964.12 47929.41 2018-04-19 00:18:07.000 109 21242.74 257.81 42964.10 47929.39 2018-04-19 00:18:08.000 109 21242.71 257.83 42964.06 47929.39 2018-04-19 00:18:09.000 109 21242.72 257.82 42964.08 47929.37 2018-04-19 00:18:10.000 109 21242.72 257.80 42964.09 47929.38 2018-04-19 00:18:11.000 109 21242.74 257.78 42964.08 47929.40 2018-04-19 00:18:12.000 109 21242.75 257.77 42964.10 47929.39 2018-04-19 00:18:13.000 109 21242.75 257.80 42964.09 47929.41 2018-04-19 00:18:14.000 109 21242.75 257.80 42964.11 47929.39 2018-04-19 00:18:15.000 109 21242.76 257.78 42964.11 47929.40 2018-04-19 00:18:16.000 109 21242.78 257.77 42964.09 47929.42 2018-04-19 00:18:17.000 109 21242.78 257.80 42964.09 47929.42 2018-04-19 00:18:18.000 109 21242.79 257.76 42964.09 47929.40 2018-04-19 00:18:19.000 109 21242.80 257.77 42964.10 47929.39 2018-04-19 00:18:20.000 109 21242.80 257.79 42964.11 47929.43 2018-04-19 00:18:21.000 109 21242.83 257.78 42964.10 47929.42 2018-04-19 00:18:22.000 109 21242.84 257.77 42964.09 47929.42 2018-04-19 00:18:23.000 109 21242.83 257.79 42964.10 47929.42 2018-04-19 00:18:24.000 109 21242.82 257.78 42964.08 47929.41 2018-04-19 00:18:25.000 109 21242.82 257.77 42964.08 47929.43 2018-04-19 00:18:26.000 109 21242.82 257.74 42964.11 47929.42 2018-04-19 00:18:27.000 109 21242.84 257.76 42964.10 47929.43 2018-04-19 00:18:28.000 109 21242.84 257.79 42964.10 47929.43 2018-04-19 00:18:29.000 109 21242.83 257.77 42964.09 47929.43 2018-04-19 00:18:30.000 109 21242.83 257.77 42964.07 47929.45 2018-04-19 00:18:31.000 109 21242.85 257.76 42964.08 47929.43 2018-04-19 00:18:32.000 109 21242.84 257.75 42964.06 47929.43 2018-04-19 00:18:33.000 109 21242.84 257.77 42964.06 47929.45 2018-04-19 00:18:34.000 109 21242.86 257.75 42964.07 47929.46 2018-04-19 00:18:35.000 109 21242.86 257.73 42964.09 47929.44 2018-04-19 00:18:36.000 109 21242.87 257.72 42964.09 47929.47 2018-04-19 00:18:37.000 109 21242.85 257.73 42964.08 47929.45 2018-04-19 00:18:38.000 109 21242.87 257.74 42964.09 47929.48 2018-04-19 00:18:39.000 109 21242.85 257.74 42964.11 47929.44 2018-04-19 00:18:40.000 109 21242.89 257.72 42964.11 47929.47 2018-04-19 00:18:41.000 109 21242.90 257.72 42964.10 47929.49 2018-04-19 00:18:42.000 109 21242.89 257.71 42964.10 47929.46 2018-04-19 00:18:43.000 109 21242.89 257.70 42964.11 47929.50 2018-04-19 00:18:44.000 109 21242.92 257.69 42964.13 47929.49 2018-04-19 00:18:45.000 109 21242.92 257.70 42964.11 47929.48 2018-04-19 00:18:46.000 109 21242.91 257.67 42964.09 47929.49 2018-04-19 00:18:47.000 109 21242.88 257.67 42964.11 47929.47 2018-04-19 00:18:48.000 109 21242.86 257.64 42964.12 47929.50 2018-04-19 00:18:49.000 109 21242.87 257.65 42964.12 47929.49 2018-04-19 00:18:50.000 109 21242.87 257.66 42964.09 47929.47 2018-04-19 00:18:51.000 109 21242.88 257.64 42964.10 47929.49 2018-04-19 00:18:52.000 109 21242.87 257.66 42964.09 47929.48 2018-04-19 00:18:53.000 109 21242.89 257.67 42964.08 47929.52 2018-04-19 00:18:54.000 109 21242.89 257.65 42964.08 47929.48 2018-04-19 00:18:55.000 109 21242.86 257.66 42964.10 47929.51 2018-04-19 00:18:56.000 109 21242.87 257.66 42964.11 47929.48 2018-04-19 00:18:57.000 109 21242.88 257.66 42964.11 47929.48 2018-04-19 00:18:58.000 109 21242.86 257.67 42964.09 47929.50 2018-04-19 00:18:59.000 109 21242.87 257.67 42964.11 47929.48 2018-04-19 00:19:00.000 109 21242.87 257.65 42964.10 47929.48 2018-04-19 00:19:01.000 109 21242.84 257.64 42964.09 47929.47 2018-04-19 00:19:02.000 109 21242.84 257.63 42964.10 47929.48 2018-04-19 00:19:03.000 109 21242.84 257.64 42964.09 47929.48 2018-04-19 00:19:04.000 109 21242.82 257.64 42964.09 47929.47 2018-04-19 00:19:05.000 109 21242.84 257.62 42964.07 47929.49 2018-04-19 00:19:06.000 109 21242.85 257.63 42964.09 47929.45 2018-04-19 00:19:07.000 109 21242.88 257.62 42964.07 47929.46 2018-04-19 00:19:08.000 109 21242.87 257.62 42964.09 47929.47 2018-04-19 00:19:09.000 109 21242.83 257.64 42964.07 47929.48 2018-04-19 00:19:10.000 109 21242.87 257.61 42964.08 47929.45 2018-04-19 00:19:11.000 109 21242.87 257.60 42964.10 47929.46 2018-04-19 00:19:12.000 109 21242.88 257.58 42964.09 47929.48 2018-04-19 00:19:13.000 109 21242.86 257.61 42964.09 47929.49 2018-04-19 00:19:14.000 109 21242.86 257.59 42964.08 47929.45 2018-04-19 00:19:15.000 109 21242.88 257.59 42964.07 47929.48 2018-04-19 00:19:16.000 109 21242.89 257.59 42964.07 47929.47 2018-04-19 00:19:17.000 109 21242.90 257.58 42964.10 47929.45 2018-04-19 00:19:18.000 109 21242.92 257.58 42964.09 47929.47 2018-04-19 00:19:19.000 109 21242.93 257.58 42964.11 47929.47 2018-04-19 00:19:20.000 109 21242.94 257.57 42964.09 47929.45 2018-04-19 00:19:21.000 109 21242.91 257.60 42964.07 47929.46 2018-04-19 00:19:22.000 109 21242.91 257.61 42964.08 47929.47 2018-04-19 00:19:23.000 109 21242.94 257.58 42964.10 47929.46 2018-04-19 00:19:24.000 109 21242.93 257.58 42964.06 47929.46 2018-04-19 00:19:25.000 109 21242.91 257.62 42964.06 47929.46 2018-04-19 00:19:26.000 109 21242.90 257.62 42964.06 47929.46 2018-04-19 00:19:27.000 109 21242.89 257.60 42964.07 47929.45 2018-04-19 00:19:28.000 109 21242.89 257.59 42964.05 47929.47 2018-04-19 00:19:29.000 109 21242.89 257.58 42964.04 47929.45 2018-04-19 00:19:30.000 109 21242.87 257.59 42964.05 47929.47 2018-04-19 00:19:31.000 109 21242.89 257.57 42964.07 47929.45 2018-04-19 00:19:32.000 109 21242.91 257.55 42964.06 47929.43 2018-04-19 00:19:33.000 109 21242.86 257.54 42964.04 47929.42 2018-04-19 00:19:34.000 109 21242.89 257.51 42964.04 47929.46 2018-04-19 00:19:35.000 109 21242.87 257.55 42964.05 47929.42 2018-04-19 00:19:36.000 109 21242.86 257.54 42964.04 47929.44 2018-04-19 00:19:37.000 109 21242.87 257.55 42964.04 47929.43 2018-04-19 00:19:38.000 109 21242.88 257.55 42964.06 47929.42 2018-04-19 00:19:39.000 109 21242.88 257.55 42964.07 47929.44 2018-04-19 00:19:40.000 109 21242.87 257.55 42964.05 47929.42 2018-04-19 00:19:41.000 109 21242.84 257.56 42964.04 47929.42 2018-04-19 00:19:42.000 109 21242.81 257.57 42964.02 47929.44 2018-04-19 00:19:43.000 109 21242.83 257.55 42964.04 47929.43 2018-04-19 00:19:44.000 109 21242.84 257.55 42964.10 47929.42 2018-04-19 00:19:45.000 109 21242.83 257.59 42964.06 47929.41 2018-04-19 00:19:46.000 109 21242.81 257.58 42964.08 47929.42 2018-04-19 00:19:47.000 109 21242.79 257.59 42964.05 47929.40 2018-04-19 00:19:48.000 109 21242.82 257.57 42964.03 47929.39 2018-04-19 00:19:49.000 109 21242.83 257.56 42964.03 47929.40 2018-04-19 00:19:50.000 109 21242.82 257.57 42964.02 47929.40 2018-04-19 00:19:51.000 109 21242.82 257.57 42964.06 47929.40 2018-04-19 00:19:52.000 109 21242.79 257.58 42964.05 47929.39 2018-04-19 00:19:53.000 109 21242.77 257.57 42964.04 47929.39 2018-04-19 00:19:54.000 109 21242.80 257.58 42964.04 47929.38 2018-04-19 00:19:55.000 109 21242.83 257.55 42964.03 47929.37 2018-04-19 00:19:56.000 109 21242.82 257.57 42964.03 47929.37 2018-04-19 00:19:57.000 109 21242.80 257.56 42964.05 47929.38 2018-04-19 00:19:58.000 109 21242.83 257.59 42964.03 47929.35 2018-04-19 00:19:59.000 109 21242.80 257.60 42963.99 47929.36 2018-04-19 00:20:00.000 109 21242.78 257.58 42964.04 47929.35 2018-04-19 00:20:01.000 109 21242.78 257.58 42964.01 47929.37 2018-04-19 00:20:02.000 109 21242.77 257.60 42964.03 47929.35 2018-04-19 00:20:03.000 109 21242.78 257.59 42964.01 47929.35 2018-04-19 00:20:04.000 109 21242.80 257.58 42963.99 47929.33 2018-04-19 00:20:05.000 109 21242.80 257.57 42963.97 47929.38 2018-04-19 00:20:06.000 109 21242.77 257.59 42963.97 47929.34 2018-04-19 00:20:07.000 109 21242.75 257.59 42964.00 47929.37 2018-04-19 00:20:08.000 109 21242.76 257.60 42963.97 47929.35 2018-04-19 00:20:09.000 109 21242.77 257.61 42964.00 47929.35 2018-04-19 00:20:10.000 109 21242.80 257.59 42964.01 47929.35 2018-04-19 00:20:11.000 109 21242.78 257.59 42963.99 47929.36 2018-04-19 00:20:12.000 109 21242.77 257.60 42963.98 47929.36 2018-04-19 00:20:13.000 109 21242.79 257.59 42963.96 47929.35 2018-04-19 00:20:14.000 109 21242.80 257.59 42963.99 47929.35 2018-04-19 00:20:15.000 109 21242.80 257.59 42963.99 47929.34 2018-04-19 00:20:16.000 109 21242.80 257.59 42964.01 47929.35 2018-04-19 00:20:17.000 109 21242.81 257.59 42964.02 47929.35 2018-04-19 00:20:18.000 109 21242.78 257.58 42963.99 47929.37 2018-04-19 00:20:19.000 109 21242.77 257.59 42964.01 47929.35 2018-04-19 00:20:20.000 109 21242.77 257.60 42964.00 47929.36 2018-04-19 00:20:21.000 109 21242.79 257.58 42964.03 47929.35 2018-04-19 00:20:22.000 109 21242.83 257.55 42964.01 47929.37 2018-04-19 00:20:23.000 109 21242.78 257.57 42964.01 47929.33 2018-04-19 00:20:24.000 109 21242.78 257.58 42964.00 47929.33 2018-04-19 00:20:25.000 109 21242.78 257.59 42963.99 47929.34 2018-04-19 00:20:26.000 109 21242.78 257.61 42963.97 47929.34 2018-04-19 00:20:27.000 109 21242.77 257.58 42964.00 47929.36 2018-04-19 00:20:28.000 109 21242.79 257.60 42964.02 47929.37 2018-04-19 00:20:29.000 109 21242.77 257.61 42964.00 47929.30 2018-04-19 00:20:30.000 109 21242.79 257.64 42964.02 47929.35 2018-04-19 00:20:31.000 109 21242.78 257.63 42964.00 47929.33 2018-04-19 00:20:32.000 109 21242.77 257.63 42964.01 47929.34 2018-04-19 00:20:33.000 109 21242.76 257.64 42964.03 47929.31 2018-04-19 00:20:34.000 109 21242.73 257.65 42964.02 47929.35 2018-04-19 00:20:35.000 109 21242.74 257.64 42964.00 47929.31 2018-04-19 00:20:36.000 109 21242.72 257.65 42964.00 47929.33 2018-04-19 00:20:37.000 109 21242.73 257.67 42964.01 47929.33 2018-04-19 00:20:38.000 109 21242.73 257.67 42964.01 47929.30 2018-04-19 00:20:39.000 109 21242.70 257.67 42963.99 47929.30 2018-04-19 00:20:40.000 109 21242.71 257.67 42963.95 47929.31 2018-04-19 00:20:41.000 109 21242.69 257.67 42963.98 47929.30 2018-04-19 00:20:42.000 109 21242.71 257.66 42963.98 47929.31 2018-04-19 00:20:43.000 109 21242.68 257.65 42963.99 47929.30 2018-04-19 00:20:44.000 109 21242.67 257.66 42963.99 47929.27 2018-04-19 00:20:45.000 109 21242.66 257.65 42963.97 47929.32 2018-04-19 00:20:46.000 109 21242.65 257.63 42963.98 47929.29 2018-04-19 00:20:47.000 109 21242.63 257.64 42964.00 47929.27 2018-04-19 00:20:48.000 109 21242.64 257.64 42963.97 47929.28 2018-04-19 00:20:49.000 109 21242.66 257.64 42963.97 47929.30 2018-04-19 00:20:50.000 109 21242.66 257.64 42963.96 47929.26 2018-04-19 00:20:51.000 109 21242.64 257.63 42963.97 47929.29 2018-04-19 00:20:52.000 109 21242.61 257.66 42963.95 47929.27 2018-04-19 00:20:53.000 109 21242.63 257.65 42963.97 47929.26 2018-04-19 00:20:54.000 109 21242.64 257.62 42963.98 47929.26 2018-04-19 00:20:55.000 109 21242.65 257.62 42963.98 47929.27 2018-04-19 00:20:56.000 109 21242.61 257.64 42963.96 47929.26 2018-04-19 00:20:57.000 109 21242.64 257.65 42963.96 47929.25 2018-04-19 00:20:58.000 109 21242.63 257.64 42963.97 47929.26 2018-04-19 00:20:59.000 109 21242.64 257.66 42963.98 47929.24 2018-04-19 00:21:00.000 109 21242.64 257.66 42963.95 47929.29 2018-04-19 00:21:01.000 109 21242.63 257.65 42963.98 47929.26 2018-04-19 00:21:02.000 109 21242.63 257.64 42963.97 47929.28 2018-04-19 00:21:03.000 109 21242.66 257.64 42963.96 47929.26 2018-04-19 00:21:04.000 109 21242.64 257.64 42963.96 47929.24 2018-04-19 00:21:05.000 109 21242.65 257.62 42963.98 47929.26 2018-04-19 00:21:06.000 109 21242.61 257.65 42963.97 47929.22 2018-04-19 00:21:07.000 109 21242.59 257.69 42963.97 47929.25 2018-04-19 00:21:08.000 109 21242.63 257.71 42963.98 47929.25 2018-04-19 00:21:09.000 109 21242.65 257.68 42963.96 47929.23 2018-04-19 00:21:10.000 109 21242.64 257.69 42963.96 47929.25 2018-04-19 00:21:11.000 109 21242.60 257.69 42963.96 47929.24 2018-04-19 00:21:12.000 109 21242.64 257.68 42963.94 47929.27 2018-04-19 00:21:13.000 109 21242.65 257.68 42963.96 47929.26 2018-04-19 00:21:14.000 109 21242.68 257.69 42963.97 47929.23 2018-04-19 00:21:15.000 109 21242.67 257.70 42963.95 47929.26 2018-04-19 00:21:16.000 109 21242.67 257.72 42963.95 47929.25 2018-04-19 00:21:17.000 109 21242.65 257.71 42963.94 47929.25 2018-04-19 00:21:18.000 109 21242.65 257.70 42963.96 47929.25 2018-04-19 00:21:19.000 109 21242.65 257.70 42963.95 47929.24 2018-04-19 00:21:20.000 109 21242.67 257.68 42963.94 47929.24 2018-04-19 00:21:21.000 109 21242.66 257.69 42963.94 47929.26 2018-04-19 00:21:22.000 109 21242.65 257.68 42963.95 47929.25 2018-04-19 00:21:23.000 109 21242.64 257.69 42963.97 47929.22 2018-04-19 00:21:24.000 109 21242.64 257.69 42963.96 47929.24 2018-04-19 00:21:25.000 109 21242.66 257.69 42963.95 47929.23 2018-04-19 00:21:26.000 109 21242.64 257.70 42963.93 47929.23 2018-04-19 00:21:27.000 109 21242.63 257.68 42963.96 47929.23 2018-04-19 00:21:28.000 109 21242.62 257.68 42963.95 47929.24 2018-04-19 00:21:29.000 109 21242.62 257.69 42963.92 47929.22 2018-04-19 00:21:30.000 109 21242.61 257.69 42963.93 47929.25 2018-04-19 00:21:31.000 109 21242.65 257.67 42963.92 47929.20 2018-04-19 00:21:32.000 109 21242.65 257.70 42963.94 47929.24 2018-04-19 00:21:33.000 109 21242.66 257.68 42963.90 47929.22 2018-04-19 00:21:34.000 109 21242.65 257.70 42963.91 47929.23 2018-04-19 00:21:35.000 109 21242.64 257.70 42963.91 47929.23 2018-04-19 00:21:36.000 109 21242.59 257.69 42963.90 47929.22 2018-04-19 00:21:37.000 109 21242.62 257.68 42963.91 47929.22 2018-04-19 00:21:38.000 109 21242.62 257.71 42963.93 47929.23 2018-04-19 00:21:39.000 109 21242.64 257.70 42963.94 47929.22 2018-04-19 00:21:40.000 109 21242.61 257.70 42963.94 47929.22 2018-04-19 00:21:41.000 109 21242.61 257.71 42963.92 47929.23 2018-04-19 00:21:42.000 109 21242.63 257.70 42963.91 47929.19 2018-04-19 00:21:43.000 109 21242.63 257.70 42963.94 47929.23 2018-04-19 00:21:44.000 109 21242.62 257.71 42963.97 47929.22 2018-04-19 00:21:45.000 109 21242.60 257.71 42963.92 47929.21 2018-04-19 00:21:46.000 109 21242.61 257.69 42963.92 47929.24 2018-04-19 00:21:47.000 109 21242.59 257.70 42963.90 47929.20 2018-04-19 00:21:48.000 109 21242.59 257.70 42963.93 47929.22 2018-04-19 00:21:49.000 109 21242.59 257.66 42963.91 47929.20 2018-04-19 00:21:50.000 109 21242.62 257.67 42963.92 47929.22 2018-04-19 00:21:51.000 109 21242.64 257.68 42963.93 47929.22 2018-04-19 00:21:52.000 109 21242.64 257.65 42963.93 47929.21 2018-04-19 00:21:53.000 109 21242.65 257.65 42963.95 47929.24 2018-04-19 00:21:54.000 109 21242.70 257.62 42963.96 47929.22 2018-04-19 00:21:55.000 109 21242.74 257.58 42963.99 47929.26 2018-04-19 00:21:56.000 109 21242.78 257.56 42964.00 47929.31 2018-04-19 00:21:57.000 109 21242.79 257.56 42964.01 47929.33 2018-04-19 00:21:58.000 109 21242.82 257.54 42964.03 47929.36 2018-04-19 00:21:59.000 109 21242.80 257.55 42964.05 47929.38 2018-04-19 00:22:00.000 109 21242.80 257.57 42964.04 47929.40 2018-04-19 00:22:01.000 109 21242.80 257.58 42964.04 47929.42 2018-04-19 00:22:02.000 109 21242.82 257.58 42964.04 47929.41 2018-04-19 00:22:03.000 109 21242.82 257.57 42964.07 47929.43 2018-04-19 00:22:04.000 109 21242.85 257.55 42964.09 47929.45 2018-04-19 00:22:05.000 109 21242.89 257.55 42964.08 47929.45 2018-04-19 00:22:06.000 109 21242.89 257.55 42964.11 47929.46 2018-04-19 00:22:07.000 109 21242.85 257.56 42964.09 47929.47 2018-04-19 00:22:08.000 109 21242.88 257.55 42964.10 47929.48 2018-04-19 00:22:09.000 109 21242.86 257.54 42964.11 47929.47 2018-04-19 00:22:10.000 109 21242.83 257.54 42964.09 47929.48 2018-04-19 00:22:11.000 109 21242.82 257.56 42964.07 47929.49 2018-04-19 00:22:12.000 109 21242.80 257.59 42964.10 47929.45 2018-04-19 00:22:13.000 109 21242.80 257.57 42964.11 47929.48 2018-04-19 00:22:14.000 109 21242.78 257.61 42964.11 47929.43 2018-04-19 00:22:15.000 109 21242.77 257.60 42964.08 47929.44 2018-04-19 00:22:16.000 109 21242.78 257.59 42964.09 47929.39 2018-04-19 00:22:17.000 109 21242.75 257.59 42964.08 47929.42 2018-04-19 00:22:18.000 109 21242.74 257.62 42964.06 47929.37 2018-04-19 00:22:19.000 109 21242.75 257.61 42964.05 47929.39 2018-04-19 00:22:20.000 109 21242.76 257.59 42964.02 47929.35 2018-04-19 00:22:21.000 109 21242.76 257.58 42964.03 47929.35 2018-04-19 00:22:22.000 109 21242.76 257.55 42964.06 47929.37 2018-04-19 00:22:23.000 109 21242.75 257.57 42964.04 47929.34 2018-04-19 00:22:24.000 109 21242.75 257.58 42964.04 47929.36 2018-04-19 00:22:25.000 109 21242.76 257.57 42964.05 47929.39 2018-04-19 00:22:26.000 109 21242.72 257.58 42964.02 47929.31 2018-04-19 00:22:27.000 109 21242.71 257.57 42964.02 47929.34 2018-04-19 00:22:28.000 109 21242.71 257.56 42964.04 47929.37 2018-04-19 00:22:29.000 109 21242.73 257.57 42964.03 47929.34 2018-04-19 00:22:30.000 109 21242.73 257.55 42964.02 47929.33 2018-04-19 00:22:31.000 109 21242.71 257.55 42964.02 47929.34 2018-04-19 00:22:32.000 109 21242.70 257.54 42964.02 47929.35 2018-04-19 00:22:33.000 109 21242.71 257.55 42964.05 47929.32 2018-04-19 00:22:34.000 109 21242.71 257.52 42964.06 47929.36 2018-04-19 00:22:35.000 109 21242.72 257.51 42964.06 47929.32 2018-04-19 00:22:36.000 109 21242.72 257.54 42964.04 47929.34 2018-04-19 00:22:37.000 109 21242.69 257.54 42964.03 47929.33 2018-04-19 00:22:38.000 109 21242.69 257.51 42964.03 47929.33 2018-04-19 00:22:39.000 109 21242.71 257.50 42964.02 47929.35 2018-04-19 00:22:40.000 109 21242.74 257.48 42964.04 47929.32 2018-04-19 00:22:41.000 109 21242.73 257.50 42964.01 47929.35 2018-04-19 00:22:42.000 109 21242.70 257.49 42964.00 47929.33 2018-04-19 00:22:43.000 109 21242.70 257.48 42964.00 47929.33 2018-04-19 00:22:44.000 109 21242.69 257.48 42963.97 47929.33 2018-04-19 00:22:45.000 109 21242.69 257.48 42963.96 47929.33 2018-04-19 00:22:46.000 109 21242.71 257.47 42963.98 47929.34 2018-04-19 00:22:47.000 109 21242.71 257.48 42963.98 47929.34 2018-04-19 00:22:48.000 109 21242.71 257.46 42963.98 47929.32 2018-04-19 00:22:49.000 109 21242.73 257.44 42963.98 47929.33 2018-04-19 00:22:50.000 109 21242.70 257.45 42964.00 47929.32 2018-04-19 00:22:51.000 109 21242.71 257.46 42963.99 47929.34 2018-04-19 00:22:52.000 109 21242.70 257.45 42963.98 47929.33 2018-04-19 00:22:53.000 109 21242.70 257.45 42963.97 47929.34 2018-04-19 00:22:54.000 109 21242.70 257.47 42963.97 47929.32 2018-04-19 00:22:55.000 109 21242.71 257.46 42964.02 47929.34 2018-04-19 00:22:56.000 109 21242.71 257.43 42964.03 47929.33 2018-04-19 00:22:57.000 109 21242.71 257.43 42964.03 47929.34 2018-04-19 00:22:58.000 109 21242.69 257.46 42964.01 47929.34 2018-04-19 00:22:59.000 109 21242.71 257.44 42964.01 47929.32 2018-04-19 00:23:00.000 109 21242.72 257.41 42963.98 47929.33 2018-04-19 00:23:01.000 109 21242.70 257.41 42963.98 47929.32 2018-04-19 00:23:02.000 109 21242.71 257.43 42963.99 47929.32 2018-04-19 00:23:03.000 109 21242.71 257.43 42964.01 47929.35 2018-04-19 00:23:04.000 109 21242.73 257.41 42964.01 47929.30 2018-04-19 00:23:05.000 109 21242.75 257.41 42963.98 47929.33 2018-04-19 00:23:06.000 109 21242.76 257.41 42964.00 47929.32 2018-04-19 00:23:07.000 109 21242.76 257.40 42963.96 47929.36 2018-04-19 00:23:08.000 109 21242.74 257.41 42963.95 47929.32 2018-04-19 00:23:09.000 109 21242.69 257.43 42963.97 47929.35 2018-04-19 00:23:10.000 109 21242.70 257.45 42963.98 47929.34 2018-04-19 00:23:11.000 109 21242.71 257.42 42963.99 47929.34 2018-04-19 00:23:12.000 109 21242.75 257.44 42963.97 47929.34 2018-04-19 00:23:13.000 109 21242.74 257.44 42964.01 47929.32 2018-04-19 00:23:14.000 109 21242.74 257.42 42963.98 47929.34 2018-04-19 00:23:15.000 109 21242.75 257.42 42963.98 47929.32 2018-04-19 00:23:16.000 109 21242.75 257.43 42963.97 47929.33 2018-04-19 00:23:17.000 109 21242.74 257.41 42963.96 47929.34 2018-04-19 00:23:18.000 109 21242.72 257.41 42963.95 47929.34 2018-04-19 00:23:19.000 109 21242.73 257.39 42963.97 47929.31 2018-04-19 00:23:20.000 109 21242.74 257.41 42963.98 47929.33 2018-04-19 00:23:21.000 109 21242.73 257.41 42964.00 47929.33 2018-04-19 00:23:22.000 109 21242.74 257.41 42963.97 47929.33 2018-04-19 00:23:23.000 109 21242.76 257.40 42963.98 47929.34 2018-04-19 00:23:24.000 109 21242.76 257.38 42963.95 47929.32 2018-04-19 00:23:25.000 109 21242.73 257.37 42963.95 47929.32 2018-04-19 00:23:26.000 109 21242.73 257.38 42963.98 47929.32 2018-04-19 00:23:27.000 109 21242.72 257.38 42963.99 47929.35 2018-04-19 00:23:28.000 109 21242.73 257.38 42964.01 47929.31 2018-04-19 00:23:29.000 109 21242.75 257.38 42964.00 47929.34 2018-04-19 00:23:30.000 109 21242.73 257.35 42963.98 47929.33 2018-04-19 00:23:31.000 109 21242.71 257.37 42963.97 47929.34 2018-04-19 00:23:32.000 109 21242.73 257.37 42963.99 47929.32 2018-04-19 00:23:33.000 109 21242.71 257.39 42963.99 47929.31 2018-04-19 00:23:34.000 109 21242.69 257.39 42963.96 47929.29 2018-04-19 00:23:35.000 109 21242.71 257.37 42963.93 47929.28 2018-04-19 00:23:36.000 109 21242.68 257.38 42963.94 47929.28 2018-04-19 00:23:37.000 109 21242.67 257.37 42963.94 47929.26 2018-04-19 00:23:38.000 109 21242.67 257.34 42963.94 47929.27 2018-04-19 00:23:39.000 109 21242.67 257.36 42963.93 47929.26 2018-04-19 00:23:40.000 109 21242.69 257.35 42963.92 47929.25 2018-04-19 00:23:41.000 109 21242.69 257.35 42963.93 47929.26 2018-04-19 00:23:42.000 109 21242.70 257.35 42963.92 47929.25 2018-04-19 00:23:43.000 109 21242.69 257.35 42963.90 47929.26 2018-04-19 00:23:44.000 109 21242.68 257.34 42963.90 47929.26 2018-04-19 00:23:45.000 109 21242.69 257.35 42963.93 47929.26 2018-04-19 00:23:46.000 109 21242.69 257.34 42963.93 47929.26 2018-04-19 00:23:47.000 109 21242.69 257.34 42963.92 47929.26 2018-04-19 00:23:48.000 109 21242.72 257.32 42963.92 47929.25 2018-04-19 00:23:49.000 109 21242.72 257.31 42963.91 47929.27 2018-04-19 00:23:50.000 109 21242.71 257.35 42963.90 47929.27 2018-04-19 00:23:51.000 109 21242.70 257.36 42963.92 47929.27 2018-04-19 00:23:52.000 109 21242.70 257.33 42963.93 47929.28 2018-04-19 00:23:53.000 109 21242.70 257.35 42963.93 47929.27 2018-04-19 00:23:54.000 109 21242.71 257.35 42963.96 47929.25 2018-04-19 00:23:55.000 109 21242.68 257.36 42963.94 47929.26 2018-04-19 00:23:56.000 109 21242.67 257.36 42963.92 47929.25 2018-04-19 00:23:57.000 109 21242.70 257.31 42963.91 47929.26 2018-04-19 00:23:58.000 109 21242.72 257.27 42963.93 47929.27 2018-04-19 00:23:59.000 109 21242.70 257.28 42963.93 47929.26 2018-04-19 00:24:00.000 109 21242.71 257.32 42963.92 47929.27 2018-04-19 00:24:01.000 109 21242.72 257.30 42963.94 47929.25 2018-04-19 00:24:02.000 109 21242.71 257.31 42963.95 47929.25 2018-04-19 00:24:03.000 109 21242.68 257.32 42963.94 47929.26 2018-04-19 00:24:04.000 109 21242.70 257.31 42963.92 47929.27 2018-04-19 00:24:05.000 109 21242.70 257.33 42963.89 47929.26 2018-04-19 00:24:06.000 109 21242.69 257.34 42963.91 47929.27 2018-04-19 00:24:07.000 109 21242.68 257.32 42963.92 47929.24 2018-04-19 00:24:08.000 109 21242.70 257.33 42963.92 47929.26 2018-04-19 00:24:09.000 109 21242.72 257.33 42963.93 47929.26 2018-04-19 00:24:10.000 109 21242.71 257.33 42963.93 47929.25 2018-04-19 00:24:11.000 109 21242.69 257.31 42963.91 47929.27 2018-04-19 00:24:12.000 109 21242.73 257.28 42963.92 47929.24 2018-04-19 00:24:13.000 109 21242.68 257.29 42963.89 47929.26 2018-04-19 00:24:14.000 109 21242.67 257.29 42963.90 47929.25 2018-04-19 00:24:15.000 109 21242.69 257.29 42963.93 47929.25 2018-04-19 00:24:16.000 109 21242.73 257.26 42963.96 47929.26 2018-04-19 00:24:17.000 109 21242.73 257.30 42963.93 47929.24 2018-04-19 00:24:18.000 109 21242.71 257.29 42963.95 47929.26 2018-04-19 00:24:19.000 109 21242.71 257.28 42963.96 47929.26 2018-04-19 00:24:20.000 109 21242.73 257.31 42963.93 47929.28 2018-04-19 00:24:21.000 109 21242.75 257.31 42963.95 47929.27 2018-04-19 00:24:22.000 109 21242.73 257.27 42963.95 47929.28 2018-04-19 00:24:23.000 109 21242.74 257.29 42963.94 47929.28 2018-04-19 00:24:24.000 109 21242.74 257.29 42963.94 47929.26 2018-04-19 00:24:25.000 109 21242.76 257.29 42963.93 47929.27 2018-04-19 00:24:26.000 109 21242.77 257.28 42963.93 47929.27 2018-04-19 00:24:27.000 109 21242.76 257.29 42963.96 47929.28 2018-04-19 00:24:28.000 109 21242.71 257.32 42963.90 47929.28 2018-04-19 00:24:29.000 109 21242.71 257.32 42963.89 47929.29 2018-04-19 00:24:30.000 109 21242.74 257.32 42963.92 47929.28 2018-04-19 00:24:31.000 109 21242.74 257.33 42963.95 47929.25 2018-04-19 00:24:32.000 109 21242.71 257.32 42963.88 47929.27 2018-04-19 00:24:33.000 109 21242.70 257.34 42963.90 47929.22 2018-04-19 00:24:34.000 109 21242.72 257.30 42963.89 47929.24 2018-04-19 00:24:35.000 109 21242.74 257.32 42963.89 47929.25 2018-04-19 00:24:36.000 109 21242.72 257.31 42963.91 47929.26 2018-04-19 00:24:37.000 109 21242.73 257.31 42963.90 47929.25 2018-04-19 00:24:38.000 109 21242.73 257.28 42963.89 47929.23 2018-04-19 00:24:39.000 109 21242.70 257.30 42963.88 47929.23 2018-04-19 00:24:40.000 109 21242.72 257.32 42963.89 47929.24 2018-04-19 00:24:41.000 109 21242.72 257.33 42963.91 47929.23 2018-04-19 00:24:42.000 109 21242.72 257.32 42963.87 47929.23 2018-04-19 00:24:43.000 109 21242.70 257.32 42963.85 47929.24 2018-04-19 00:24:44.000 109 21242.71 257.31 42963.86 47929.20 2018-04-19 00:24:45.000 109 21242.69 257.30 42963.87 47929.22 2018-04-19 00:24:46.000 109 21242.71 257.27 42963.87 47929.22 2018-04-19 00:24:47.000 109 21242.71 257.29 42963.85 47929.20 2018-04-19 00:24:48.000 109 21242.69 257.28 42963.86 47929.20 2018-04-19 00:24:49.000 109 21242.70 257.27 42963.88 47929.20 2018-04-19 00:24:50.000 109 21242.72 257.29 42963.87 47929.25 2018-04-19 00:24:51.000 109 21242.70 257.30 42963.89 47929.21 2018-04-19 00:24:52.000 109 21242.71 257.29 42963.90 47929.23 2018-04-19 00:24:53.000 109 21242.69 257.28 42963.89 47929.20 2018-04-19 00:24:54.000 109 21242.69 257.28 42963.90 47929.21 2018-04-19 00:24:55.000 109 21242.68 257.25 42963.88 47929.21 2018-04-19 00:24:56.000 109 21242.68 257.26 42963.87 47929.22 2018-04-19 00:24:57.000 109 21242.69 257.26 42963.88 47929.23 2018-04-19 00:24:58.000 109 21242.69 257.24 42963.89 47929.23 2018-04-19 00:24:59.000 109 21242.67 257.24 42963.92 47929.23 2018-04-19 00:25:00.000 109 21242.68 257.22 42963.88 47929.21 2018-04-19 00:25:01.000 109 21242.72 257.22 42963.88 47929.23 2018-04-19 00:25:02.000 109 21242.71 257.21 42963.88 47929.21 2018-04-19 00:25:03.000 109 21242.67 257.21 42963.90 47929.24 2018-04-19 00:25:04.000 109 21242.68 257.23 42963.87 47929.22 2018-04-19 00:25:05.000 109 21242.69 257.21 42963.88 47929.22 2018-04-19 00:25:06.000 109 21242.71 257.23 42963.88 47929.24 2018-04-19 00:25:07.000 109 21242.70 257.21 42963.87 47929.24 2018-04-19 00:25:08.000 109 21242.69 257.23 42963.85 47929.23 2018-04-19 00:25:09.000 109 21242.67 257.24 42963.87 47929.23 2018-04-19 00:25:10.000 109 21242.69 257.23 42963.89 47929.22 2018-04-19 00:25:11.000 109 21242.68 257.22 42963.90 47929.23 2018-04-19 00:25:12.000 109 21242.69 257.21 42963.91 47929.22 2018-04-19 00:25:13.000 109 21242.68 257.19 42963.92 47929.23 2018-04-19 00:25:14.000 109 21242.69 257.17 42963.91 47929.26 2018-04-19 00:25:15.000 109 21242.70 257.18 42963.90 47929.22 2018-04-19 00:25:16.000 109 21242.69 257.17 42963.91 47929.23 2018-04-19 00:25:17.000 109 21242.69 257.17 42963.91 47929.22 2018-04-19 00:25:18.000 109 21242.71 257.17 42963.89 47929.24 2018-04-19 00:25:19.000 109 21242.70 257.17 42963.92 47929.23 2018-04-19 00:25:20.000 109 21242.66 257.20 42963.90 47929.23 2018-04-19 00:25:21.000 109 21242.70 257.16 42963.92 47929.23 2018-04-19 00:25:22.000 109 21242.72 257.14 42963.93 47929.24 2018-04-19 00:25:23.000 109 21242.70 257.17 42963.90 47929.22 2018-04-19 00:25:24.000 109 21242.71 257.18 42963.89 47929.22 2018-04-19 00:25:25.000 109 21242.71 257.20 42963.90 47929.26 2018-04-19 00:25:26.000 109 21242.69 257.20 42963.88 47929.22 2018-04-19 00:25:27.000 109 21242.71 257.21 42963.87 47929.23 2018-04-19 00:25:28.000 109 21242.73 257.20 42963.90 47929.25 2018-04-19 00:25:29.000 109 21242.72 257.18 42963.90 47929.23 2018-04-19 00:25:30.000 109 21242.69 257.19 42963.90 47929.22 2018-04-19 00:25:31.000 109 21242.71 257.21 42963.90 47929.23 2018-04-19 00:25:32.000 109 21242.71 257.20 42963.89 47929.24 2018-04-19 00:25:33.000 109 21242.69 257.20 42963.89 47929.24 2018-04-19 00:25:34.000 109 21242.67 257.21 42963.93 47929.22 2018-04-19 00:25:35.000 109 21242.66 257.22 42963.90 47929.25 2018-04-19 00:25:36.000 109 21242.70 257.19 42963.90 47929.23 2018-04-19 00:25:37.000 109 21242.69 257.17 42963.90 47929.23 2018-04-19 00:25:38.000 109 21242.71 257.20 42963.90 47929.23 2018-04-19 00:25:39.000 109 21242.69 257.19 42963.89 47929.24 2018-04-19 00:25:40.000 109 21242.68 257.16 42963.89 47929.22 2018-04-19 00:25:41.000 109 21242.67 257.18 42963.92 47929.21 2018-04-19 00:25:42.000 109 21242.67 257.18 42963.90 47929.24 2018-04-19 00:25:43.000 109 21242.68 257.18 42963.88 47929.23 2018-04-19 00:25:44.000 109 21242.68 257.17 42963.92 47929.24 2018-04-19 00:25:45.000 109 21242.73 257.17 42963.93 47929.24 2018-04-19 00:25:46.000 109 21242.71 257.18 42963.90 47929.23 2018-04-19 00:25:47.000 109 21242.71 257.19 42963.90 47929.23 2018-04-19 00:25:48.000 109 21242.72 257.21 42963.93 47929.23 2018-04-19 00:25:49.000 109 21242.69 257.18 42963.91 47929.23 2018-04-19 00:25:50.000 109 21242.70 257.18 42963.94 47929.19 2018-04-19 00:25:51.000 109 21242.69 257.17 42963.90 47929.24 2018-04-19 00:25:52.000 109 21242.71 257.18 42963.90 47929.23 2018-04-19 00:25:53.000 109 21242.70 257.17 42963.89 47929.22 2018-04-19 00:25:54.000 109 21242.71 257.15 42963.89 47929.24 2018-04-19 00:25:55.000 109 21242.68 257.15 42963.91 47929.20 2018-04-19 00:25:56.000 109 21242.69 257.17 42963.90 47929.24 2018-04-19 00:25:57.000 109 21242.68 257.16 42963.94 47929.23 2018-04-19 00:25:58.000 109 21242.70 257.15 42963.92 47929.23 2018-04-19 00:25:59.000 109 21242.68 257.16 42963.89 47929.23 2018-04-19 00:26:00.000 109 21242.71 257.14 42963.87 47929.24 2018-04-19 00:26:01.000 109 21242.72 257.13 42963.89 47929.22 2018-04-19 00:26:02.000 109 21242.72 257.11 42963.89 47929.25 2018-04-19 00:26:03.000 109 21242.70 257.14 42963.89 47929.25 2018-04-19 00:26:04.000 109 21242.72 257.14 42963.90 47929.25 2018-04-19 00:26:05.000 109 21242.69 257.15 42963.91 47929.26 2018-04-19 00:26:06.000 109 21242.71 257.15 42963.89 47929.23 2018-04-19 00:26:07.000 109 21242.69 257.15 42963.91 47929.23 2018-04-19 00:26:08.000 109 21242.71 257.13 42963.93 47929.26 2018-04-19 00:26:09.000 109 21242.69 257.13 42963.92 47929.23 2018-04-19 00:26:10.000 109 21242.71 257.14 42963.93 47929.23 2018-04-19 00:26:11.000 109 21242.67 257.14 42963.90 47929.23 2018-04-19 00:26:12.000 109 21242.65 257.14 42963.90 47929.22 2018-04-19 00:26:13.000 109 21242.65 257.17 42963.91 47929.21 2018-04-19 00:26:14.000 109 21242.66 257.16 42963.86 47929.19 2018-04-19 00:26:15.000 109 21242.64 257.17 42963.86 47929.22 2018-04-19 00:26:16.000 109 21242.67 257.14 42963.88 47929.22 2018-04-19 00:26:17.000 109 21242.66 257.14 42963.86 47929.24 2018-04-19 00:26:18.000 109 21242.63 257.16 42963.90 47929.20 2018-04-19 00:26:19.000 109 21242.64 257.13 42963.89 47929.19 2018-04-19 00:26:20.000 109 21242.66 257.11 42963.88 47929.19 2018-04-19 00:26:21.000 109 21242.61 257.11 42963.86 47929.19 2018-04-19 00:26:22.000 109 21242.62 257.15 42963.87 47929.17 2018-04-19 00:26:23.000 109 21242.64 257.16 42963.87 47929.19 2018-04-19 00:26:24.000 109 21242.65 257.14 42963.87 47929.16 2018-04-19 00:26:25.000 109 21242.64 257.12 42963.87 47929.19 2018-04-19 00:26:26.000 109 21242.63 257.13 42963.88 47929.18 2018-04-19 00:26:27.000 109 21242.61 257.14 42963.86 47929.18 2018-04-19 00:26:28.000 109 21242.63 257.12 42963.88 47929.18 2018-04-19 00:26:29.000 109 21242.63 257.11 42963.89 47929.17 2018-04-19 00:26:30.000 109 21242.65 257.13 42963.86 47929.17 2018-04-19 00:26:31.000 109 21242.63 257.11 42963.88 47929.17 2018-04-19 00:26:32.000 109 21242.61 257.10 42963.90 47929.14 2018-04-19 00:26:33.000 109 21242.61 257.11 42963.87 47929.17 2018-04-19 00:26:34.000 109 21242.63 257.10 42963.90 47929.14 2018-04-19 00:26:35.000 109 21242.62 257.11 42963.88 47929.15 2018-04-19 00:26:36.000 109 21242.62 257.11 42963.89 47929.20 2018-04-19 00:26:37.000 109 21242.63 257.11 42963.86 47929.15 2018-04-19 00:26:38.000 109 21242.61 257.11 42963.89 47929.16 2018-04-19 00:26:39.000 109 21242.63 257.08 42963.89 47929.17 2018-04-19 00:26:40.000 109 21242.61 257.07 42963.90 47929.15 2018-04-19 00:26:41.000 109 21242.64 257.09 42963.88 47929.15 2018-04-19 00:26:42.000 109 21242.62 257.09 42963.91 47929.17 2018-04-19 00:26:43.000 109 21242.61 257.09 42963.88 47929.15 2018-04-19 00:26:44.000 109 21242.65 257.07 42963.85 47929.21 2018-04-19 00:26:45.000 109 21242.63 257.07 42963.87 47929.14 2018-04-19 00:26:46.000 109 21242.64 257.07 42963.88 47929.17 2018-04-19 00:26:47.000 109 21242.64 257.08 42963.86 47929.14 2018-04-19 00:26:48.000 109 21242.67 257.06 42963.88 47929.17 2018-04-19 00:26:49.000 109 21242.65 257.08 42963.88 47929.17 2018-04-19 00:26:50.000 109 21242.64 257.10 42963.87 47929.18 2018-04-19 00:26:51.000 109 21242.61 257.10 42963.83 47929.15 2018-04-19 00:26:52.000 109 21242.63 257.08 42963.86 47929.15 2018-04-19 00:26:53.000 109 21242.61 257.06 42963.88 47929.17 2018-04-19 00:26:54.000 109 21242.61 257.07 42963.90 47929.17 2018-04-19 00:26:55.000 109 21242.63 257.07 42963.88 47929.17 2018-04-19 00:26:56.000 109 21242.63 257.06 42963.87 47929.15 2018-04-19 00:26:57.000 109 21242.63 257.06 42963.88 47929.14 2018-04-19 00:26:58.000 109 21242.60 257.06 42963.86 47929.14 2018-04-19 00:26:59.000 109 21242.62 257.05 42963.87 47929.19 2018-04-19 00:27:00.000 109 21242.64 257.02 42963.85 47929.17 2018-04-19 00:27:01.000 109 21242.65 257.03 42963.89 47929.17 2018-04-19 00:27:02.000 109 21242.67 257.03 42963.89 47929.21 2018-04-19 00:27:03.000 109 21242.66 257.03 42963.88 47929.17 2018-04-19 00:27:04.000 109 21242.65 257.04 42963.85 47929.19 2018-04-19 00:27:05.000 109 21242.65 257.06 42963.86 47929.18 2018-04-19 00:27:06.000 109 21242.63 257.06 42963.89 47929.21 2018-04-19 00:27:07.000 109 21242.67 257.03 42963.89 47929.21 2018-04-19 00:27:08.000 109 21242.69 257.01 42963.89 47929.20 2018-04-19 00:27:09.000 109 21242.66 257.01 42963.91 47929.21 2018-04-19 00:27:10.000 109 21242.66 257.03 42963.90 47929.23 2018-04-19 00:27:11.000 109 21242.65 257.05 42963.88 47929.21 2018-04-19 00:27:12.000 109 21242.67 257.03 42963.88 47929.21 2018-04-19 00:27:13.000 109 21242.67 257.00 42963.88 47929.23 2018-04-19 00:27:14.000 109 21242.67 257.00 42963.90 47929.22 2018-04-19 00:27:15.000 109 21242.66 257.00 42963.90 47929.22 2018-04-19 00:27:16.000 109 21242.69 256.98 42963.91 47929.20 2018-04-19 00:27:17.000 109 21242.72 256.96 42963.90 47929.24 2018-04-19 00:27:18.000 109 21242.69 257.00 42963.90 47929.23 2018-04-19 00:27:19.000 109 21242.69 257.01 42963.87 47929.24 2018-04-19 00:27:20.000 109 21242.72 257.00 42963.87 47929.25 2018-04-19 00:27:21.000 109 21242.71 256.98 42963.92 47929.21 2018-04-19 00:27:22.000 109 21242.72 257.00 42963.91 47929.24 2018-04-19 00:27:23.000 109 21242.72 256.98 42963.92 47929.23 2018-04-19 00:27:24.000 109 21242.72 256.97 42963.94 47929.25 2018-04-19 00:27:25.000 109 21242.72 256.96 42963.92 47929.24 2018-04-19 00:27:26.000 109 21242.72 256.97 42963.91 47929.26 2018-04-19 00:27:27.000 109 21242.71 256.97 42963.90 47929.26 2018-04-19 00:27:28.000 109 21242.72 256.95 42963.90 47929.28 2018-04-19 00:27:29.000 109 21242.71 256.96 42963.92 47929.27 2018-04-19 00:27:30.000 109 21242.72 256.98 42963.92 47929.25 2018-04-19 00:27:31.000 109 21242.69 256.98 42963.94 47929.25 2018-04-19 00:27:32.000 109 21242.70 256.95 42963.93 47929.27 2018-04-19 00:27:33.000 109 21242.72 256.94 42963.92 47929.26 2018-04-19 00:27:34.000 109 21242.72 256.95 42963.94 47929.28 2018-04-19 00:27:35.000 109 21242.75 256.94 42963.97 47929.24 2018-04-19 00:27:36.000 109 21242.75 256.95 42963.94 47929.28 2018-04-19 00:27:37.000 109 21242.73 256.96 42963.94 47929.25 2018-04-19 00:27:38.000 109 21242.75 256.95 42963.94 47929.28 2018-04-19 00:27:39.000 109 21242.76 256.94 42963.95 47929.28 2018-04-19 00:27:40.000 109 21242.76 256.92 42963.93 47929.27 2018-04-19 00:27:41.000 109 21242.73 256.93 42963.94 47929.28 2018-04-19 00:27:42.000 109 21242.73 256.95 42963.95 47929.27 2018-04-19 00:27:43.000 109 21242.72 256.92 42963.93 47929.29 2018-04-19 00:27:44.000 109 21242.76 256.90 42963.93 47929.27 2018-04-19 00:27:45.000 109 21242.76 256.92 42963.96 47929.28 2018-04-19 00:27:46.000 109 21242.76 256.91 42963.96 47929.27 2018-04-19 00:27:47.000 109 21242.72 256.91 42963.94 47929.29 2018-04-19 00:27:48.000 109 21242.76 256.91 42963.93 47929.29 2018-04-19 00:27:49.000 109 21242.77 256.92 42963.94 47929.29 2018-04-19 00:27:50.000 109 21242.75 256.94 42963.94 47929.29 2018-04-19 00:27:51.000 109 21242.76 256.92 42963.95 47929.30 2018-04-19 00:27:52.000 109 21242.74 256.88 42963.95 47929.30 2018-04-19 00:27:53.000 109 21242.75 256.88 42963.95 47929.30 2018-04-19 00:27:54.000 109 21242.74 256.88 42963.94 47929.29 2018-04-19 00:27:55.000 109 21242.75 256.89 42963.95 47929.29 2018-04-19 00:27:56.000 109 21242.78 256.87 42963.96 47929.31 2018-04-19 00:27:57.000 109 21242.83 256.85 42963.98 47929.31 2018-04-19 00:27:58.000 109 21242.81 256.85 42963.99 47929.32 2018-04-19 00:27:59.000 109 21242.79 256.86 42963.99 47929.34 2018-04-19 00:28:00.000 109 21242.77 256.85 42964.00 47929.32 2018-04-19 00:28:01.000 109 21242.77 256.84 42963.99 47929.36 2018-04-19 00:28:02.000 109 21242.77 256.81 42963.98 47929.35 2018-04-19 00:28:03.000 109 21242.77 256.85 42964.00 47929.33 2018-04-19 00:28:04.000 109 21242.79 256.84 42964.02 47929.36 2018-04-19 00:28:05.000 109 21242.80 256.83 42964.05 47929.35 2018-04-19 00:28:06.000 109 21242.81 256.83 42964.01 47929.36 2018-04-19 00:28:07.000 109 21242.82 256.83 42964.04 47929.35 2018-04-19 00:28:08.000 109 21242.83 256.83 42964.05 47929.37 2018-04-19 00:28:09.000 109 21242.83 256.81 42964.03 47929.39 2018-04-19 00:28:10.000 109 21242.82 256.83 42964.03 47929.39 2018-04-19 00:28:11.000 109 21242.81 256.82 42964.04 47929.37 2018-04-19 00:28:12.000 109 21242.83 256.82 42964.04 47929.42 2018-04-19 00:28:13.000 109 21242.84 256.82 42964.01 47929.38 2018-04-19 00:28:14.000 109 21242.83 256.83 42964.05 47929.41 2018-04-19 00:28:15.000 109 21242.84 256.81 42964.07 47929.40 2018-04-19 00:28:16.000 109 21242.90 256.80 42964.08 47929.41 2018-04-19 00:28:17.000 109 21242.86 256.79 42964.10 47929.41 2018-04-19 00:28:18.000 109 21242.85 256.79 42964.09 47929.45 2018-04-19 00:28:19.000 109 21242.85 256.79 42964.06 47929.42 2018-04-19 00:28:20.000 109 21242.87 256.79 42964.06 47929.43 2018-04-19 00:28:21.000 109 21242.86 256.79 42964.07 47929.42 2018-04-19 00:28:22.000 109 21242.88 256.77 42964.10 47929.43 2018-04-19 00:28:23.000 109 21242.88 256.75 42964.09 47929.47 2018-04-19 00:28:24.000 109 21242.91 256.74 42964.09 47929.43 2018-04-19 00:28:25.000 109 21242.90 256.76 42964.10 47929.45 2018-04-19 00:28:26.000 109 21242.89 256.76 42964.09 47929.46 2018-04-19 00:28:27.000 109 21242.91 256.73 42964.11 47929.46 2018-04-19 00:28:28.000 109 21242.90 256.74 42964.12 47929.47 2018-04-19 00:28:29.000 109 21242.92 256.72 42964.10 47929.47 2018-04-19 00:28:30.000 109 21242.90 256.75 42964.10 47929.50 2018-04-19 00:28:31.000 109 21242.90 256.70 42964.11 47929.46 2018-04-19 00:28:32.000 109 21242.90 256.71 42964.11 47929.48 2018-04-19 00:28:33.000 109 21242.91 256.67 42964.11 47929.48 2018-04-19 00:28:34.000 109 21242.91 256.66 42964.11 47929.51 2018-04-19 00:28:35.000 109 21242.94 256.66 42964.09 47929.52 2018-04-19 00:28:36.000 109 21242.93 256.65 42964.09 47929.50 2018-04-19 00:28:37.000 109 21242.90 256.66 42964.09 47929.52 2018-04-19 00:28:38.000 109 21242.91 256.66 42964.12 47929.54 2018-04-19 00:28:39.000 109 21242.92 256.64 42964.10 47929.46 2018-04-19 00:28:40.000 109 21242.95 256.62 42964.10 47929.53 2018-04-19 00:28:41.000 109 21242.97 256.64 42964.10 47929.53 2018-04-19 00:28:42.000 109 21242.96 256.67 42964.10 47929.54 2018-04-19 00:28:43.000 109 21242.96 256.66 42964.09 47929.52 2018-04-19 00:28:44.000 109 21242.96 256.67 42964.13 47929.53 2018-04-19 00:28:45.000 109 21242.96 256.67 42964.12 47929.54 2018-04-19 00:28:46.000 109 21242.98 256.68 42964.10 47929.55 2018-04-19 00:28:47.000 109 21242.98 256.68 42964.10 47929.54 2018-04-19 00:28:48.000 109 21242.96 256.66 42964.10 47929.57 2018-04-19 00:28:49.000 109 21242.93 256.69 42964.13 47929.53 2018-04-19 00:28:50.000 109 21242.96 256.70 42964.12 47929.53 2018-04-19 00:28:51.000 109 21242.95 256.69 42964.14 47929.53 2018-04-19 00:28:52.000 109 21242.92 256.70 42964.14 47929.54 2018-04-19 00:28:53.000 109 21242.94 256.71 42964.13 47929.56 2018-04-19 00:28:54.000 109 21242.96 256.71 42964.11 47929.56 2018-04-19 00:28:55.000 109 21242.94 256.69 42964.09 47929.51 2018-04-19 00:28:56.000 109 21242.95 256.68 42964.11 47929.54 2018-04-19 00:28:57.000 109 21242.99 256.67 42964.11 47929.54 2018-04-19 00:28:58.000 109 21242.95 256.65 42964.13 47929.53 2018-04-19 00:28:59.000 109 21242.93 256.68 42964.12 47929.51 2018-04-19 00:29:00.000 109 21242.92 256.66 42964.12 47929.55 2018-04-19 00:29:01.000 109 21242.94 256.65 42964.13 47929.54 2018-04-19 00:29:02.000 109 21242.92 256.64 42964.12 47929.54 2018-04-19 00:29:03.000 109 21242.93 256.66 42964.10 47929.53 2018-04-19 00:29:04.000 109 21242.94 256.66 42964.11 47929.53 2018-04-19 00:29:05.000 109 21242.95 256.66 42964.14 47929.52 2018-04-19 00:29:06.000 109 21242.96 256.68 42964.11 47929.53 2018-04-19 00:29:07.000 109 21242.96 256.68 42964.10 47929.54 2018-04-19 00:29:08.000 109 21242.93 256.68 42964.11 47929.52 2018-04-19 00:29:09.000 109 21242.94 256.67 42964.12 47929.53 2018-04-19 00:29:10.000 109 21242.98 256.63 42964.12 47929.53 2018-04-19 00:29:11.000 109 21242.97 256.62 42964.14 47929.56 2018-04-19 00:29:12.000 109 21242.97 256.63 42964.12 47929.53 2018-04-19 00:29:13.000 109 21242.99 256.64 42964.09 47929.53 2018-04-19 00:29:14.000 109 21242.98 256.67 42964.11 47929.57 2018-04-19 00:29:15.000 109 21242.98 256.66 42964.12 47929.54 2018-04-19 00:29:16.000 109 21242.97 256.66 42964.11 47929.54 2018-04-19 00:29:17.000 109 21242.99 256.67 42964.11 47929.56 2018-04-19 00:29:18.000 109 21242.99 256.66 42964.11 47929.54 2018-04-19 00:29:19.000 109 21243.02 256.68 42964.12 47929.55 2018-04-19 00:29:20.000 109 21243.00 256.65 42964.14 47929.57 2018-04-19 00:29:21.000 109 21242.99 256.63 42964.12 47929.56 2018-04-19 00:29:22.000 109 21242.99 256.62 42964.17 47929.55 2018-04-19 00:29:23.000 109 21242.98 256.65 42964.15 47929.55 2018-04-19 00:29:24.000 109 21242.99 256.65 42964.15 47929.57 2018-04-19 00:29:25.000 109 21243.01 256.64 42964.12 47929.54 2018-04-19 00:29:26.000 109 21243.02 256.66 42964.11 47929.56 2018-04-19 00:29:27.000 109 21243.02 256.64 42964.10 47929.57 2018-04-19 00:29:28.000 109 21243.03 256.63 42964.11 47929.56 2018-04-19 00:29:29.000 109 21243.02 256.61 42964.12 47929.58 2018-04-19 00:29:30.000 109 21243.01 256.61 42964.13 47929.54 2018-04-19 00:29:31.000 109 21243.03 256.62 42964.13 47929.56 2018-04-19 00:29:32.000 109 21242.99 256.63 42964.13 47929.56 2018-04-19 00:29:33.000 109 21243.01 256.62 42964.11 47929.55 2018-04-19 00:29:34.000 109 21243.03 256.62 42964.13 47929.57 2018-04-19 00:29:35.000 109 21243.05 256.62 42964.11 47929.57 2018-04-19 00:29:36.000 109 21243.04 256.62 42964.12 47929.58 2018-04-19 00:29:37.000 109 21243.05 256.61 42964.13 47929.57 2018-04-19 00:29:38.000 109 21243.07 256.63 42964.13 47929.57 2018-04-19 00:29:39.000 109 21243.05 256.63 42964.15 47929.58 2018-04-19 00:29:40.000 109 21243.05 256.61 42964.10 47929.59 2018-04-19 00:29:41.000 109 21243.07 256.62 42964.12 47929.58 2018-04-19 00:29:42.000 109 21243.04 256.64 42964.09 47929.59 2018-04-19 00:29:43.000 109 21243.04 256.64 42964.07 47929.61 2018-04-19 00:29:44.000 109 21243.07 256.62 42964.11 47929.58 2018-04-19 00:29:45.000 109 21243.04 256.62 42964.13 47929.60 2018-04-19 00:29:46.000 109 21243.04 256.62 42964.10 47929.60 2018-04-19 00:29:47.000 109 21243.03 256.60 42964.11 47929.61 2018-04-19 00:29:48.000 109 21243.04 256.60 42964.12 47929.57 2018-04-19 00:29:49.000 109 21243.06 256.63 42964.12 47929.60 2018-04-19 00:29:50.000 109 21243.06 256.62 42964.12 47929.58 2018-04-19 00:29:51.000 109 21243.07 256.63 42964.12 47929.60 2018-04-19 00:29:52.000 109 21243.06 256.62 42964.12 47929.63 2018-04-19 00:29:53.000 109 21243.05 256.63 42964.12 47929.56 2018-04-19 00:29:54.000 109 21243.07 256.60 42964.13 47929.62 2018-04-19 00:29:55.000 109 21243.04 256.60 42964.12 47929.59 2018-04-19 00:29:56.000 109 21243.06 256.62 42964.14 47929.61 2018-04-19 00:29:57.000 109 21243.05 256.62 42964.12 47929.61 2018-04-19 00:29:58.000 109 21243.06 256.60 42964.13 47929.60 2018-04-19 00:29:59.000 109 21243.06 256.58 42964.13 47929.61 2018-04-19 00:30:00.000 109 21243.07 256.58 42964.12 47929.58 2018-04-19 00:30:01.000 109 21243.08 256.59 42964.14 47929.59 2018-04-19 00:30:02.000 109 21243.11 256.58 42964.12 47929.60 2018-04-19 00:30:03.000 109 21243.09 256.61 42964.14 47929.59 2018-04-19 00:30:04.000 109 21243.11 256.58 42964.12 47929.59 2018-04-19 00:30:05.000 109 21243.11 256.59 42964.11 47929.57 2018-04-19 00:30:06.000 109 21243.11 256.60 42964.11 47929.63 2018-04-19 00:30:07.000 109 21243.08 256.60 42964.15 47929.59 2018-04-19 00:30:08.000 109 21243.08 256.58 42964.10 47929.58 2018-04-19 00:30:09.000 109 21243.09 256.57 42964.16 47929.62 2018-04-19 00:30:10.000 109 21243.11 256.58 42964.16 47929.59 2018-04-19 00:30:11.000 109 21243.10 256.59 42964.11 47929.60 2018-04-19 00:30:12.000 109 21243.09 256.60 42964.11 47929.59 2018-04-19 00:30:13.000 109 21243.08 256.58 42964.11 47929.58 2018-04-19 00:30:14.000 109 21243.11 256.59 42964.11 47929.60 2018-04-19 00:30:15.000 109 21243.11 256.59 42964.12 47929.57 2018-04-19 00:30:16.000 109 21243.11 256.60 42964.11 47929.59 2018-04-19 00:30:17.000 109 21243.12 256.60 42964.12 47929.60 2018-04-19 00:30:18.000 109 21243.10 256.59 42964.14 47929.59 2018-04-19 00:30:19.000 109 21243.10 256.59 42964.14 47929.59 2018-04-19 00:30:20.000 109 21243.09 256.58 42964.14 47929.60 2018-04-19 00:30:21.000 109 21243.09 256.62 42964.13 47929.59 2018-04-19 00:30:22.000 109 21243.09 256.59 42964.11 47929.58 2018-04-19 00:30:23.000 109 21243.10 256.60 42964.13 47929.61 2018-04-19 00:30:24.000 109 21243.09 256.61 42964.10 47929.57 2018-04-19 00:30:25.000 109 21243.10 256.60 42964.11 47929.61 2018-04-19 00:30:26.000 109 21243.14 256.61 42964.12 47929.58 2018-04-19 00:30:27.000 109 21243.10 256.61 42964.10 47929.57 2018-04-19 00:30:28.000 109 21243.12 256.59 42964.12 47929.58 2018-04-19 00:30:29.000 109 21243.10 256.57 42964.10 47929.59 2018-04-19 00:30:30.000 109 21243.09 256.58 42964.12 47929.58 2018-04-19 00:30:31.000 109 21243.09 256.58 42964.10 47929.60 2018-04-19 00:30:32.000 109 21243.10 256.57 42964.11 47929.59 2018-04-19 00:30:33.000 109 21243.10 256.59 42964.10 47929.59 2018-04-19 00:30:34.000 109 21243.09 256.60 42964.11 47929.59 2018-04-19 00:30:35.000 109 21243.09 256.57 42964.13 47929.59 2018-04-19 00:30:36.000 109 21243.11 256.56 42964.12 47929.58 2018-04-19 00:30:37.000 109 21243.11 256.56 42964.11 47929.59 2018-04-19 00:30:38.000 109 21243.09 256.59 42964.14 47929.60 2018-04-19 00:30:39.000 109 21243.07 256.57 42964.16 47929.58 2018-04-19 00:30:40.000 109 21243.07 256.56 42964.20 47929.61 2018-04-19 00:30:41.000 109 21243.06 256.58 42964.19 47929.60 2018-04-19 00:30:42.000 109 21243.07 256.61 42964.14 47929.59 2018-04-19 00:30:43.000 109 21243.09 256.61 42964.14 47929.59 2018-04-19 00:30:44.000 109 21243.10 256.59 42964.12 47929.60 2018-04-19 00:30:45.000 109 21243.09 256.62 42964.11 47929.59 2018-04-19 00:30:46.000 109 21243.08 256.61 42964.11 47929.56 2018-04-19 00:30:47.000 109 21243.06 256.61 42964.11 47929.58 2018-04-19 00:30:48.000 109 21243.08 256.61 42964.15 47929.58 2018-04-19 00:30:49.000 109 21243.04 256.63 42964.13 47929.57 2018-04-19 00:30:50.000 109 21243.05 256.61 42964.14 47929.55 2018-04-19 00:30:51.000 109 21243.05 256.63 42964.16 47929.57 2018-04-19 00:30:52.000 109 21243.06 256.61 42964.15 47929.58 2018-04-19 00:30:53.000 109 21243.08 256.61 42964.12 47929.56 2018-04-19 00:30:54.000 109 21243.06 256.61 42964.14 47929.55 2018-04-19 00:30:55.000 109 21243.07 256.62 42964.15 47929.58 2018-04-19 00:30:56.000 109 21243.03 256.63 42964.12 47929.58 2018-04-19 00:30:57.000 109 21243.05 256.63 42964.15 47929.56 2018-04-19 00:30:58.000 109 21243.05 256.63 42964.16 47929.56 2018-04-19 00:30:59.000 109 21243.05 256.61 42964.14 47929.56 2018-04-19 00:31:00.000 109 21243.05 256.60 42964.13 47929.57 2018-04-19 00:31:01.000 109 21243.05 256.58 42964.13 47929.54 2018-04-19 00:31:02.000 109 21243.05 256.61 42964.15 47929.56 2018-04-19 00:31:03.000 109 21243.02 256.61 42964.18 47929.57 2018-04-19 00:31:04.000 109 21243.02 256.60 42964.17 47929.57 2018-04-19 00:31:05.000 109 21243.04 256.59 42964.17 47929.56 2018-04-19 00:31:06.000 109 21243.05 256.58 42964.17 47929.58 2018-04-19 00:31:07.000 109 21243.03 256.59 42964.16 47929.56 2018-04-19 00:31:08.000 109 21243.03 256.60 42964.14 47929.59 2018-04-19 00:31:09.000 109 21243.05 256.59 42964.16 47929.56 2018-04-19 00:31:10.000 109 21243.04 256.58 42964.15 47929.57 2018-04-19 00:31:11.000 109 21243.04 256.57 42964.14 47929.57 2018-04-19 00:31:12.000 109 21243.03 256.58 42964.14 47929.58 2018-04-19 00:31:13.000 109 21243.03 256.58 42964.13 47929.58 2018-04-19 00:31:14.000 109 21243.04 256.59 42964.15 47929.57 2018-04-19 00:31:15.000 109 21243.04 256.60 42964.13 47929.60 2018-04-19 00:31:16.000 109 21243.03 256.62 42964.14 47929.56 2018-04-19 00:31:17.000 109 21243.03 256.61 42964.14 47929.57 2018-04-19 00:31:18.000 109 21243.04 256.61 42964.11 47929.55 2018-04-19 00:31:19.000 109 21243.03 256.61 42964.12 47929.56 2018-04-19 00:31:20.000 109 21243.05 256.57 42964.13 47929.57 2018-04-19 00:31:21.000 109 21243.07 256.55 42964.14 47929.56 2018-04-19 00:31:22.000 109 21243.05 256.58 42964.15 47929.57 2018-04-19 00:31:23.000 109 21243.05 256.59 42964.12 47929.58 2018-04-19 00:31:24.000 109 21243.05 256.60 42964.11 47929.56 2018-04-19 00:31:25.000 109 21243.05 256.58 42964.14 47929.56 2018-04-19 00:31:26.000 109 21243.06 256.60 42964.14 47929.56 2018-04-19 00:31:27.000 109 21243.06 256.58 42964.12 47929.55 2018-04-19 00:31:28.000 109 21243.05 256.59 42964.13 47929.55 2018-04-19 00:31:29.000 109 21243.05 256.60 42964.12 47929.57 2018-04-19 00:31:30.000 109 21243.05 256.60 42964.14 47929.59 2018-04-19 00:31:31.000 109 21243.07 256.61 42964.13 47929.56 2018-04-19 00:31:32.000 109 21243.05 256.61 42964.12 47929.58 2018-04-19 00:31:33.000 109 21243.05 256.61 42964.16 47929.58 2018-04-19 00:31:34.000 109 21243.08 256.61 42964.15 47929.55 2018-04-19 00:31:35.000 109 21243.07 256.60 42964.15 47929.58 2018-04-19 00:31:36.000 109 21243.08 256.61 42964.09 47929.55 2018-04-19 00:31:37.000 109 21243.06 256.62 42964.11 47929.60 2018-04-19 00:31:38.000 109 21243.07 256.62 42964.14 47929.56 2018-04-19 00:31:39.000 109 21243.08 256.58 42964.15 47929.58 2018-04-19 00:31:40.000 109 21243.07 256.60 42964.15 47929.59 2018-04-19 00:31:41.000 109 21243.06 256.59 42964.11 47929.58 2018-04-19 00:31:42.000 109 21243.06 256.60 42964.12 47929.56 2018-04-19 00:31:43.000 109 21243.06 256.59 42964.16 47929.57 2018-04-19 00:31:44.000 109 21243.01 256.61 42964.15 47929.58 2018-04-19 00:31:45.000 109 21243.02 256.60 42964.17 47929.57 2018-04-19 00:31:46.000 109 21243.05 256.57 42964.14 47929.60 2018-04-19 00:31:47.000 109 21243.06 256.57 42964.13 47929.55 2018-04-19 00:31:48.000 109 21243.05 256.56 42964.14 47929.57 2018-04-19 00:31:49.000 109 21243.04 256.57 42964.13 47929.58 2018-04-19 00:31:50.000 109 21243.04 256.56 42964.14 47929.59 2018-04-19 00:31:51.000 109 21243.04 256.59 42964.12 47929.59 2018-04-19 00:31:52.000 109 21243.03 256.60 42964.14 47929.56 2018-04-19 00:31:53.000 109 21243.04 256.58 42964.18 47929.59 2018-04-19 00:31:54.000 109 21243.03 256.60 42964.15 47929.57 2018-04-19 00:31:55.000 109 21243.01 256.60 42964.15 47929.57 2018-04-19 00:31:56.000 109 21243.04 256.59 42964.14 47929.59 2018-04-19 00:31:57.000 109 21243.02 256.61 42964.15 47929.58 2018-04-19 00:31:58.000 109 21242.99 256.61 42964.15 47929.55 2018-04-19 00:31:59.000 109 21242.99 256.58 42964.15 47929.56 2018-04-19 00:32:00.000 109 21243.01 256.59 42964.17 47929.56 2018-04-19 00:32:01.000 109 21243.00 256.58 42964.17 47929.56 2018-04-19 00:32:02.000 109 21242.98 256.59 42964.16 47929.57 2018-04-19 00:32:03.000 109 21242.96 256.59 42964.15 47929.55 2018-04-19 00:32:04.000 109 21242.94 256.58 42964.13 47929.57 2018-04-19 00:32:05.000 109 21242.98 256.60 42964.15 47929.56 2018-04-19 00:32:06.000 109 21242.98 256.60 42964.14 47929.56 2018-04-19 00:32:07.000 109 21242.97 256.58 42964.12 47929.55 2018-04-19 00:32:08.000 109 21242.95 256.57 42964.14 47929.53 2018-04-19 00:32:09.000 109 21242.94 256.61 42964.15 47929.55 2018-04-19 00:32:10.000 109 21242.95 256.61 42964.12 47929.56 2018-04-19 00:32:11.000 109 21242.97 256.61 42964.13 47929.54 2018-04-19 00:32:12.000 109 21243.00 256.64 42964.11 47929.55 2018-04-19 00:32:13.000 109 21242.95 256.66 42964.10 47929.53 2018-04-19 00:32:14.000 109 21242.97 256.67 42964.10 47929.52 2018-04-19 00:32:15.000 109 21242.96 256.67 42964.14 47929.54 2018-04-19 00:32:16.000 109 21242.99 256.65 42964.10 47929.54 2018-04-19 00:32:17.000 109 21242.96 256.69 42964.10 47929.53 2018-04-19 00:32:18.000 109 21242.95 256.67 42964.13 47929.55 2018-04-19 00:32:19.000 109 21242.95 256.65 42964.11 47929.55 2018-04-19 00:32:20.000 109 21242.96 256.65 42964.11 47929.53 2018-04-19 00:32:21.000 109 21242.94 256.67 42964.11 47929.53 2018-04-19 00:32:22.000 109 21242.93 256.67 42964.14 47929.55 2018-04-19 00:32:23.000 109 21242.95 256.68 42964.15 47929.53 2018-04-19 00:32:24.000 109 21242.94 256.67 42964.15 47929.55 2018-04-19 00:32:25.000 109 21242.92 256.66 42964.16 47929.55 2018-04-19 00:32:26.000 109 21242.93 256.68 42964.16 47929.52 2018-04-19 00:32:27.000 109 21242.92 256.69 42964.16 47929.56 2018-04-19 00:32:28.000 109 21242.93 256.67 42964.15 47929.55 2018-04-19 00:32:29.000 109 21242.90 256.65 42964.11 47929.55 2018-04-19 00:32:30.000 109 21242.91 256.63 42964.16 47929.57 2018-04-19 00:32:31.000 109 21242.91 256.67 42964.17 47929.56 2018-04-19 00:32:32.000 109 21242.92 256.67 42964.18 47929.55 2018-04-19 00:32:33.000 109 21242.92 256.67 42964.16 47929.56 2018-04-19 00:32:34.000 109 21242.92 256.65 42964.17 47929.54 2018-04-19 00:32:35.000 109 21242.90 256.67 42964.18 47929.55 2018-04-19 00:32:36.000 109 21242.92 256.67 42964.16 47929.57 2018-04-19 00:32:37.000 109 21242.91 256.68 42964.14 47929.58 2018-04-19 00:32:38.000 109 21242.92 256.68 42964.17 47929.58 2018-04-19 00:32:39.000 109 21242.90 256.69 42964.20 47929.57 2018-04-19 00:32:40.000 109 21242.90 256.68 42964.20 47929.56 2018-04-19 00:32:41.000 109 21242.91 256.69 42964.20 47929.57 2018-04-19 00:32:42.000 109 21242.89 256.67 42964.22 47929.56 2018-04-19 00:32:43.000 109 21242.94 256.68 42964.19 47929.59 2018-04-19 00:32:44.000 109 21242.91 256.71 42964.20 47929.54 2018-04-19 00:32:45.000 109 21242.92 256.72 42964.22 47929.56 2018-04-19 00:32:46.000 109 21242.91 256.71 42964.20 47929.58 2018-04-19 00:32:47.000 109 21242.92 256.70 42964.23 47929.56 2018-04-19 00:32:48.000 109 21242.89 256.70 42964.20 47929.57 2018-04-19 00:32:49.000 109 21242.88 256.71 42964.20 47929.57 2018-04-19 00:32:50.000 109 21242.86 256.70 42964.21 47929.56 2018-04-19 00:32:51.000 109 21242.86 256.69 42964.21 47929.56 2018-04-19 00:32:52.000 109 21242.88 256.72 42964.22 47929.56 2018-04-19 00:32:53.000 109 21242.90 256.71 42964.20 47929.59 2018-04-19 00:32:54.000 109 21242.87 256.70 42964.19 47929.57 2018-04-19 00:32:55.000 109 21242.88 256.70 42964.20 47929.56 2018-04-19 00:32:56.000 109 21242.86 256.71 42964.18 47929.57 2018-04-19 00:32:57.000 109 21242.85 256.72 42964.22 47929.57 2018-04-19 00:32:58.000 109 21242.87 256.72 42964.21 47929.55 2018-04-19 00:32:59.000 109 21242.88 256.76 42964.19 47929.55 2018-04-19 00:33:00.000 109 21242.88 256.73 42964.16 47929.54 2018-04-19 00:33:01.000 109 21242.88 256.70 42964.19 47929.55 2018-04-19 00:33:02.000 109 21242.88 256.70 42964.16 47929.55 2018-04-19 00:33:03.000 109 21242.86 256.69 42964.19 47929.55 2018-04-19 00:33:04.000 109 21242.87 256.68 42964.17 47929.54 2018-04-19 00:33:05.000 109 21242.85 256.71 42964.19 47929.55 2018-04-19 00:33:06.000 109 21242.84 256.71 42964.21 47929.56 2018-04-19 00:33:07.000 109 21242.83 256.72 42964.22 47929.55 2018-04-19 00:33:08.000 109 21242.85 256.72 42964.18 47929.54 2018-04-19 00:33:09.000 109 21242.87 256.69 42964.18 47929.53 2018-04-19 00:33:10.000 109 21242.85 256.71 42964.18 47929.54 2018-04-19 00:33:11.000 109 21242.83 256.71 42964.20 47929.54 2018-04-19 00:33:12.000 109 21242.81 256.70 42964.20 47929.54 2018-04-19 00:33:13.000 109 21242.83 256.70 42964.18 47929.56 2018-04-19 00:33:14.000 109 21242.85 256.69 42964.21 47929.54 2018-04-19 00:33:15.000 109 21242.86 256.69 42964.21 47929.54 2018-04-19 00:33:16.000 109 21242.82 256.71 42964.21 47929.55 2018-04-19 00:33:17.000 109 21242.80 256.69 42964.21 47929.54 2018-04-19 00:33:18.000 109 21242.82 256.69 42964.20 47929.53 2018-04-19 00:33:19.000 109 21242.81 256.69 42964.16 47929.53 2018-04-19 00:33:20.000 109 21242.79 256.66 42964.19 47929.53 2018-04-19 00:33:21.000 109 21242.79 256.67 42964.20 47929.51 2018-04-19 00:33:22.000 109 21242.79 256.66 42964.20 47929.53 2018-04-19 00:33:23.000 109 21242.81 256.68 42964.20 47929.53 2018-04-19 00:33:24.000 109 21242.80 256.68 42964.21 47929.53 2018-04-19 00:33:25.000 109 21242.79 256.67 42964.19 47929.53 2018-04-19 00:33:26.000 109 21242.81 256.66 42964.18 47929.53 2018-04-19 00:33:27.000 109 21242.78 256.69 42964.16 47929.54 2018-04-19 00:33:28.000 109 21242.77 256.66 42964.17 47929.55 2018-04-19 00:33:29.000 109 21242.78 256.66 42964.22 47929.53 2018-04-19 00:33:30.000 109 21242.78 256.64 42964.22 47929.55 2018-04-19 00:33:31.000 109 21242.78 256.64 42964.21 47929.54 2018-04-19 00:33:32.000 109 21242.82 256.64 42964.20 47929.57 2018-04-19 00:33:33.000 109 21242.81 256.63 42964.21 47929.54 2018-04-19 00:33:34.000 109 21242.77 256.66 42964.23 47929.57 2018-04-19 00:33:35.000 109 21242.79 256.66 42964.23 47929.56 2018-04-19 00:33:36.000 109 21242.80 256.66 42964.21 47929.55 2018-04-19 00:33:37.000 109 21242.78 256.63 42964.22 47929.55 2018-04-19 00:33:38.000 109 21242.79 256.66 42964.24 47929.55 2018-04-19 00:33:39.000 109 21242.78 256.69 42964.25 47929.57 2018-04-19 00:33:40.000 109 21242.77 256.66 42964.26 47929.56 2018-04-19 00:33:41.000 109 21242.77 256.64 42964.24 47929.55 2018-04-19 00:33:42.000 109 21242.77 256.67 42964.22 47929.54 2018-04-19 00:33:43.000 109 21242.74 256.66 42964.24 47929.56 2018-04-19 00:33:44.000 109 21242.70 256.69 42964.24 47929.54 2018-04-19 00:33:45.000 109 21242.74 256.69 42964.24 47929.55 2018-04-19 00:33:46.000 109 21242.75 256.68 42964.25 47929.56 2018-04-19 00:33:47.000 109 21242.76 256.67 42964.25 47929.54 2018-04-19 00:33:48.000 109 21242.75 256.70 42964.23 47929.56 2018-04-19 00:33:49.000 109 21242.72 256.71 42964.22 47929.55 2018-04-19 00:33:50.000 109 21242.74 256.68 42964.24 47929.56 2018-04-19 00:33:51.000 109 21242.71 256.70 42964.26 47929.53 2018-04-19 00:33:52.000 109 21242.73 256.67 42964.25 47929.56 2018-04-19 00:33:53.000 109 21242.72 256.70 42964.23 47929.54 2018-04-19 00:33:54.000 109 21242.73 256.70 42964.24 47929.54 2018-04-19 00:33:55.000 109 21242.74 256.70 42964.23 47929.54 2018-04-19 00:33:56.000 109 21242.75 256.71 42964.21 47929.55 2018-04-19 00:33:57.000 109 21242.75 256.71 42964.23 47929.54 2018-04-19 00:33:58.000 109 21242.73 256.71 42964.25 47929.56 2018-04-19 00:33:59.000 109 21242.74 256.71 42964.21 47929.53 2018-04-19 00:34:00.000 109 21242.76 256.71 42964.20 47929.54 2018-04-19 00:34:01.000 109 21242.78 256.72 42964.22 47929.55 2018-04-19 00:34:02.000 109 21242.75 256.73 42964.24 47929.54 2018-04-19 00:34:03.000 109 21242.73 256.72 42964.25 47929.52 2018-04-19 00:34:04.000 109 21242.76 256.71 42964.26 47929.50 2018-04-19 00:34:05.000 109 21242.76 256.73 42964.25 47929.54 2018-04-19 00:34:06.000 109 21242.76 256.73 42964.24 47929.54 2018-04-19 00:34:07.000 109 21242.77 256.73 42964.24 47929.53 2018-04-19 00:34:08.000 109 21242.75 256.71 42964.22 47929.54 2018-04-19 00:34:09.000 109 21242.78 256.73 42964.19 47929.52 2018-04-19 00:34:10.000 109 21242.75 256.75 42964.22 47929.53 2018-04-19 00:34:11.000 109 21242.76 256.76 42964.23 47929.55 2018-04-19 00:34:12.000 109 21242.73 256.76 42964.21 47929.53 2018-04-19 00:34:13.000 109 21242.73 256.72 42964.21 47929.55 2018-04-19 00:34:14.000 109 21242.71 256.75 42964.24 47929.53 2018-04-19 00:34:15.000 109 21242.69 256.78 42964.23 47929.54 2018-04-19 00:34:16.000 109 21242.71 256.76 42964.23 47929.54 2018-04-19 00:34:17.000 109 21242.72 256.75 42964.23 47929.52 2018-04-19 00:34:18.000 109 21242.74 256.75 42964.23 47929.52 2018-04-19 00:34:19.000 109 21242.74 256.77 42964.23 47929.55 2018-04-19 00:34:20.000 109 21242.72 256.76 42964.24 47929.52 2018-04-19 00:34:21.000 109 21242.75 256.76 42964.25 47929.52 2018-04-19 00:34:22.000 109 21242.77 256.76 42964.27 47929.53 2018-04-19 00:34:23.000 109 21242.71 256.77 42964.24 47929.52 2018-04-19 00:34:24.000 109 21242.72 256.76 42964.22 47929.54 2018-04-19 00:34:25.000 109 21242.76 256.80 42964.23 47929.55 2018-04-19 00:34:26.000 109 21242.72 256.79 42964.26 47929.55 2018-04-19 00:34:27.000 109 21242.72 256.80 42964.23 47929.54 2018-04-19 00:34:28.000 109 21242.76 256.80 42964.22 47929.54 2018-04-19 00:34:29.000 109 21242.77 256.77 42964.22 47929.52 2018-04-19 00:34:30.000 109 21242.76 256.79 42964.21 47929.54 2018-04-19 00:34:31.000 109 21242.77 256.80 42964.18 47929.50 2018-04-19 00:34:32.000 109 21242.77 256.78 42964.20 47929.51 2018-04-19 00:34:33.000 109 21242.76 256.78 42964.21 47929.51 2018-04-19 00:34:34.000 109 21242.77 256.77 42964.22 47929.53 2018-04-19 00:34:35.000 109 21242.76 256.79 42964.22 47929.49 2018-04-19 00:34:36.000 109 21242.77 256.77 42964.21 47929.51 2018-04-19 00:34:37.000 109 21242.77 256.78 42964.21 47929.52 2018-04-19 00:34:38.000 109 21242.76 256.78 42964.22 47929.51 2018-04-19 00:34:39.000 109 21242.75 256.79 42964.22 47929.50 2018-04-19 00:34:40.000 109 21242.77 256.79 42964.20 47929.51 2018-04-19 00:34:41.000 109 21242.74 256.80 42964.21 47929.50 2018-04-19 00:34:42.000 109 21242.74 256.81 42964.19 47929.51 2018-04-19 00:34:43.000 109 21242.74 256.82 42964.19 47929.51 2018-04-19 00:34:44.000 109 21242.74 256.84 42964.19 47929.48 2018-04-19 00:34:45.000 109 21242.77 256.84 42964.20 47929.47 2018-04-19 00:34:46.000 109 21242.75 256.85 42964.22 47929.48 2018-04-19 00:34:47.000 109 21242.76 256.87 42964.18 47929.48 2018-04-19 00:34:48.000 109 21242.76 256.83 42964.18 47929.47 2018-04-19 00:34:49.000 109 21242.73 256.83 42964.18 47929.46 2018-04-19 00:34:50.000 109 21242.70 256.84 42964.18 47929.47 2018-04-19 00:34:51.000 109 21242.72 256.85 42964.22 47929.47 2018-04-19 00:34:52.000 109 21242.72 256.84 42964.20 47929.46 2018-04-19 00:34:53.000 109 21242.73 256.83 42964.18 47929.45 2018-04-19 00:34:54.000 109 21242.74 256.84 42964.19 47929.45 2018-04-19 00:34:55.000 109 21242.74 256.87 42964.18 47929.44 2018-04-19 00:34:56.000 109 21242.74 256.86 42964.17 47929.46 2018-04-19 00:34:57.000 109 21242.71 256.86 42964.15 47929.45 2018-04-19 00:34:58.000 109 21242.72 256.85 42964.14 47929.46 2018-04-19 00:34:59.000 109 21242.71 256.89 42964.13 47929.45 2018-04-19 00:35:00.000 109 21242.72 256.87 42964.11 47929.42 2018-04-19 00:35:01.000 109 21242.73 256.88 42964.10 47929.44 2018-04-19 00:35:02.000 109 21242.71 256.89 42964.11 47929.43 2018-04-19 00:35:03.000 109 21242.69 256.89 42964.11 47929.43 2018-04-19 00:35:04.000 109 21242.73 256.92 42964.10 47929.44 2018-04-19 00:35:05.000 109 21242.72 256.91 42964.08 47929.42 2018-04-19 00:35:06.000 109 21242.71 256.92 42964.10 47929.40 2018-04-19 00:35:07.000 109 21242.70 256.92 42964.10 47929.43 2018-04-19 00:35:08.000 109 21242.68 256.92 42964.10 47929.40 2018-04-19 00:35:09.000 109 21242.69 256.93 42964.09 47929.41 2018-04-19 00:35:10.000 109 21242.71 256.92 42964.11 47929.41 2018-04-19 00:35:11.000 109 21242.70 256.90 42964.17 47929.38 2018-04-19 00:35:12.000 109 21242.69 256.89 42964.14 47929.42 2018-04-19 00:35:13.000 109 21242.68 256.89 42964.13 47929.41 2018-04-19 00:35:14.000 109 21242.65 256.90 42964.12 47929.40 2018-04-19 00:35:15.000 109 21242.67 256.89 42964.13 47929.41 2018-04-19 00:35:16.000 109 21242.67 256.87 42964.14 47929.41 2018-04-19 00:35:17.000 109 21242.66 256.89 42964.13 47929.38 2018-04-19 00:35:18.000 109 21242.68 256.90 42964.12 47929.42 2018-04-19 00:35:19.000 109 21242.67 256.91 42964.13 47929.41 2018-04-19 00:35:20.000 109 21242.65 256.91 42964.14 47929.41 2018-04-19 00:35:21.000 109 21242.68 256.90 42964.12 47929.40 2018-04-19 00:35:22.000 109 21242.68 256.92 42964.12 47929.40 2018-04-19 00:35:23.000 109 21242.68 256.91 42964.12 47929.39 2018-04-19 00:35:24.000 109 21242.68 256.92 42964.11 47929.40 2018-04-19 00:35:25.000 109 21242.67 256.93 42964.10 47929.41 2018-04-19 00:35:26.000 109 21242.67 256.94 42964.11 47929.41 2018-04-19 00:35:27.000 109 21242.70 256.90 42964.12 47929.41 2018-04-19 00:35:28.000 109 21242.68 256.93 42964.15 47929.40 2018-04-19 00:35:29.000 109 21242.67 256.93 42964.15 47929.40 2018-04-19 00:35:30.000 109 21242.69 256.92 42964.11 47929.41 2018-04-19 00:35:31.000 109 21242.68 256.96 42964.12 47929.41 2018-04-19 00:35:32.000 109 21242.70 256.95 42964.15 47929.42 2018-04-19 00:35:33.000 109 21242.69 256.97 42964.15 47929.40 2018-04-19 00:35:34.000 109 21242.70 256.96 42964.14 47929.42 2018-04-19 00:35:35.000 109 21242.72 256.96 42964.13 47929.40 2018-04-19 00:35:36.000 109 21242.69 256.99 42964.14 47929.41 2018-04-19 00:35:37.000 109 21242.67 257.00 42964.15 47929.39 2018-04-19 00:35:38.000 109 21242.65 257.02 42964.14 47929.42 2018-04-19 00:35:39.000 109 21242.65 257.02 42964.13 47929.43 2018-04-19 00:35:40.000 109 21242.64 257.02 42964.14 47929.41 2018-04-19 00:35:41.000 109 21242.67 256.99 42964.13 47929.40 2018-04-19 00:35:42.000 109 21242.69 256.99 42964.15 47929.43 2018-04-19 00:35:43.000 109 21242.68 256.98 42964.14 47929.41 2018-04-19 00:35:44.000 109 21242.67 257.00 42964.13 47929.42 2018-04-19 00:35:45.000 109 21242.68 257.01 42964.14 47929.41 2018-04-19 00:35:46.000 109 21242.67 256.99 42964.18 47929.42 2018-04-19 00:35:47.000 109 21242.68 257.01 42964.18 47929.41 2018-04-19 00:35:48.000 109 21242.67 257.00 42964.16 47929.43 2018-04-19 00:35:49.000 109 21242.68 257.02 42964.16 47929.44 2018-04-19 00:35:50.000 109 21242.69 257.02 42964.14 47929.43 2018-04-19 00:35:51.000 109 21242.71 257.05 42964.15 47929.42 2018-04-19 00:35:52.000 109 21242.72 257.05 42964.14 47929.44 2018-04-19 00:35:53.000 109 21242.69 257.05 42964.15 47929.42 2018-04-19 00:35:54.000 109 21242.70 257.06 42964.15 47929.43 2018-04-19 00:35:55.000 109 21242.71 257.07 42964.16 47929.43 2018-04-19 00:35:56.000 109 21242.73 257.07 42964.13 47929.44 2018-04-19 00:35:57.000 109 21242.68 257.08 42964.15 47929.44 2018-04-19 00:35:58.000 109 21242.70 257.06 42964.16 47929.42 2018-04-19 00:35:59.000 109 21242.69 257.06 42964.15 47929.42 2018-04-19 00:36:00.000 109 21242.68 257.08 42964.13 47929.43 2018-04-19 00:36:01.000 109 21242.68 257.11 42964.14 47929.44 2018-04-19 00:36:02.000 109 21242.69 257.12 42964.13 47929.44 2018-04-19 00:36:03.000 109 21242.72 257.14 42964.13 47929.45 2018-04-19 00:36:04.000 109 21242.74 257.12 42964.16 47929.41 2018-04-19 00:36:05.000 109 21242.76 257.12 42964.15 47929.45 2018-04-19 00:36:06.000 109 21242.79 257.11 42964.12 47929.43 2018-04-19 00:36:07.000 109 21242.78 257.13 42964.10 47929.48 2018-04-19 00:36:08.000 109 21242.75 257.16 42964.14 47929.45 2018-04-19 00:36:09.000 109 21242.79 257.17 42964.14 47929.46 2018-04-19 00:36:10.000 109 21242.79 257.14 42964.14 47929.47 2018-04-19 00:36:11.000 109 21242.79 257.13 42964.13 47929.44 2018-04-19 00:36:12.000 109 21242.82 257.14 42964.18 47929.48 2018-04-19 00:36:13.000 109 21242.83 257.14 42964.14 47929.46 2018-04-19 00:36:14.000 109 21242.86 257.12 42964.12 47929.49 2018-04-19 00:36:15.000 109 21242.83 257.15 42964.14 47929.46 2018-04-19 00:36:16.000 109 21242.79 257.15 42964.11 47929.48 2018-04-19 00:36:17.000 109 21242.81 257.14 42964.12 47929.48 2018-04-19 00:36:18.000 109 21242.81 257.14 42964.12 47929.47 2018-04-19 00:36:19.000 109 21242.81 257.16 42964.10 47929.48 2018-04-19 00:36:20.000 109 21242.82 257.19 42964.14 47929.47 2018-04-19 00:36:21.000 109 21242.80 257.17 42964.14 47929.47 2018-04-19 00:36:22.000 109 21242.79 257.17 42964.12 47929.47 2018-04-19 00:36:23.000 109 21242.79 257.17 42964.12 47929.49 2018-04-19 00:36:24.000 109 21242.82 257.15 42964.10 47929.46 2018-04-19 00:36:25.000 109 21242.81 257.16 42964.12 47929.48 2018-04-19 00:36:26.000 109 21242.82 257.16 42964.13 47929.46 2018-04-19 00:36:27.000 109 21242.78 257.16 42964.13 47929.46 2018-04-19 00:36:28.000 109 21242.82 257.18 42964.13 47929.50 2018-04-19 00:36:29.000 109 21242.80 257.16 42964.14 47929.46 2018-04-19 00:36:30.000 109 21242.84 257.14 42964.16 47929.49 2018-04-19 00:36:31.000 109 21242.84 257.16 42964.14 47929.47 2018-04-19 00:36:32.000 109 21242.85 257.16 42964.14 47929.47 2018-04-19 00:36:33.000 109 21242.83 257.17 42964.12 47929.45 2018-04-19 00:36:34.000 109 21242.81 257.18 42964.16 47929.46 2018-04-19 00:36:35.000 109 21242.82 257.19 42964.15 47929.47 2018-04-19 00:36:36.000 109 21242.80 257.20 42964.15 47929.47 2018-04-19 00:36:37.000 109 21242.82 257.19 42964.17 47929.47 2018-04-19 00:36:38.000 109 21242.84 257.18 42964.19 47929.47 2018-04-19 00:36:39.000 109 21242.85 257.19 42964.17 47929.47 2018-04-19 00:36:40.000 109 21242.85 257.20 42964.17 47929.47 2018-04-19 00:36:41.000 109 21242.84 257.20 42964.14 47929.46 2018-04-19 00:36:42.000 109 21242.84 257.20 42964.14 47929.45 2018-04-19 00:36:43.000 109 21242.82 257.19 42964.15 47929.46 2018-04-19 00:36:44.000 109 21242.83 257.18 42964.16 47929.45 2018-04-19 00:36:45.000 109 21242.85 257.16 42964.20 47929.46 2018-04-19 00:36:46.000 109 21242.85 257.18 42964.18 47929.45 2018-04-19 00:36:47.000 109 21242.82 257.18 42964.14 47929.46 2018-04-19 00:36:48.000 109 21242.83 257.18 42964.14 47929.47 2018-04-19 00:36:49.000 109 21242.83 257.20 42964.18 47929.46 2018-04-19 00:36:50.000 109 21242.85 257.20 42964.18 47929.47 2018-04-19 00:36:51.000 109 21242.86 257.19 42964.17 47929.46 2018-04-19 00:36:52.000 109 21242.84 257.19 42964.15 47929.46 2018-04-19 00:36:53.000 109 21242.82 257.19 42964.19 47929.48 2018-04-19 00:36:54.000 109 21242.85 257.20 42964.17 47929.48 2018-04-19 00:36:55.000 109 21242.86 257.19 42964.16 47929.48 2018-04-19 00:36:56.000 109 21242.84 257.19 42964.18 47929.48 2018-04-19 00:36:57.000 109 21242.83 257.19 42964.18 47929.49 2018-04-19 00:36:58.000 109 21242.83 257.20 42964.14 47929.48 2018-04-19 00:36:59.000 109 21242.84 257.20 42964.20 47929.50 2018-04-19 00:37:00.000 109 21242.85 257.19 42964.19 47929.49 2018-04-19 00:37:01.000 109 21242.85 257.18 42964.17 47929.49 2018-04-19 00:37:02.000 109 21242.83 257.20 42964.17 47929.50 2018-04-19 00:37:03.000 109 21242.83 257.21 42964.19 47929.50 2018-04-19 00:37:04.000 109 21242.83 257.21 42964.14 47929.48 2018-04-19 00:37:05.000 109 21242.82 257.21 42964.16 47929.50 2018-04-19 00:37:06.000 109 21242.82 257.19 42964.19 47929.51 2018-04-19 00:37:07.000 109 21242.81 257.20 42964.18 47929.49 2018-04-19 00:37:08.000 109 21242.82 257.22 42964.16 47929.53 2018-04-19 00:37:09.000 109 21242.83 257.20 42964.16 47929.52 2018-04-19 00:37:10.000 109 21242.84 257.18 42964.14 47929.50 2018-04-19 00:37:11.000 109 21242.84 257.20 42964.14 47929.51 2018-04-19 00:37:12.000 109 21242.85 257.20 42964.15 47929.52 2018-04-19 00:37:13.000 109 21242.85 257.17 42964.18 47929.50 2018-04-19 00:37:14.000 109 21242.85 257.16 42964.17 47929.52 2018-04-19 00:37:15.000 109 21242.87 257.15 42964.15 47929.51 2018-04-19 00:37:16.000 109 21242.85 257.16 42964.18 47929.53 2018-04-19 00:37:17.000 109 21242.85 257.17 42964.17 47929.52 2018-04-19 00:37:18.000 109 21242.85 257.19 42964.15 47929.51 2018-04-19 00:37:19.000 109 21242.84 257.17 42964.17 47929.52 2018-04-19 00:37:20.000 109 21242.83 257.21 42964.18 47929.53 2018-04-19 00:37:21.000 109 21242.84 257.22 42964.17 47929.50 2018-04-19 00:37:22.000 109 21242.85 257.23 42964.16 47929.51 2018-04-19 00:37:23.000 109 21242.85 257.23 42964.16 47929.54 2018-04-19 00:37:24.000 109 21242.87 257.21 42964.15 47929.52 2018-04-19 00:37:25.000 109 21242.85 257.23 42964.13 47929.53 2018-04-19 00:37:26.000 109 21242.86 257.23 42964.17 47929.54 2018-04-19 00:37:27.000 109 21242.84 257.23 42964.18 47929.47 2018-04-19 00:37:28.000 109 21242.88 257.26 42964.17 47929.54 2018-04-19 00:37:29.000 109 21242.90 257.23 42964.17 47929.53 2018-04-19 00:37:30.000 109 21242.87 257.22 42964.17 47929.52 2018-04-19 00:37:31.000 109 21242.87 257.25 42964.16 47929.55 2018-04-19 00:37:32.000 109 21242.85 257.26 42964.15 47929.54 2018-04-19 00:37:33.000 109 21242.85 257.22 42964.16 47929.54 2018-04-19 00:37:34.000 109 21242.86 257.24 42964.16 47929.54 2018-04-19 00:37:35.000 109 21242.87 257.23 42964.17 47929.53 2018-04-19 00:37:36.000 109 21242.91 257.23 42964.17 47929.54 2018-04-19 00:37:37.000 109 21242.87 257.22 42964.19 47929.56 2018-04-19 00:37:38.000 109 21242.84 257.23 42964.15 47929.54 2018-04-19 00:37:39.000 109 21242.86 257.20 42964.15 47929.54 2018-04-19 00:37:40.000 109 21242.88 257.17 42964.18 47929.54 2018-04-19 00:37:41.000 109 21242.88 257.20 42964.21 47929.55 2018-04-19 00:37:42.000 109 21242.87 257.25 42964.21 47929.56 2018-04-19 00:37:43.000 109 21242.85 257.27 42964.21 47929.59 2018-04-19 00:37:44.000 109 21242.88 257.23 42964.22 47929.57 2018-04-19 00:37:45.000 109 21242.89 257.22 42964.21 47929.56 2018-04-19 00:37:46.000 109 21242.85 257.23 42964.18 47929.55 2018-04-19 00:37:47.000 109 21242.85 257.23 42964.18 47929.57 2018-04-19 00:37:48.000 109 21242.85 257.23 42964.20 47929.59 2018-04-19 00:37:49.000 109 21242.84 257.19 42964.19 47929.55 2018-04-19 00:37:50.000 109 21242.81 257.15 42964.19 47929.54 2018-04-19 00:37:51.000 109 21242.77 257.11 42964.21 47929.55 2018-04-19 00:37:52.000 109 21242.78 257.06 42964.23 47929.53 2018-04-19 00:37:53.000 109 21242.81 257.02 42964.19 47929.55 2018-04-19 00:37:54.000 109 21242.80 256.97 42964.21 47929.52 2018-04-19 00:37:55.000 109 21242.74 256.96 42964.21 47929.50 2018-04-19 00:37:56.000 109 21242.72 256.93 42964.20 47929.51 2018-04-19 00:37:57.000 109 21242.73 256.92 42964.18 47929.48 2018-04-19 00:37:58.000 109 21242.75 256.87 42964.16 47929.49 2018-04-19 00:37:59.000 109 21242.76 256.83 42964.16 47929.46 2018-04-19 00:38:00.000 109 21242.76 256.84 42964.15 47929.47 2018-04-19 00:38:01.000 109 21242.78 256.82 42964.16 47929.46 2018-04-19 00:38:02.000 109 21242.76 256.83 42964.18 47929.46 2018-04-19 00:38:03.000 109 21242.76 256.83 42964.15 47929.45 2018-04-19 00:38:04.000 109 21242.79 256.79 42964.13 47929.43 2018-04-19 00:38:05.000 109 21242.78 256.80 42964.12 47929.43 2018-04-19 00:38:06.000 109 21242.77 256.82 42964.14 47929.44 2018-04-19 00:38:07.000 109 21242.75 256.83 42964.13 47929.43 2018-04-19 00:38:08.000 109 21242.77 256.80 42964.14 47929.43 2018-04-19 00:38:09.000 109 21242.75 256.82 42964.12 47929.43 2018-04-19 00:38:10.000 109 21242.76 256.79 42964.11 47929.42 2018-04-19 00:38:11.000 109 21242.74 256.79 42964.10 47929.39 2018-04-19 00:38:12.000 109 21242.72 256.77 42964.12 47929.42 2018-04-19 00:38:13.000 109 21242.69 256.78 42964.14 47929.38 2018-04-19 00:38:14.000 109 21242.68 256.77 42964.12 47929.41 2018-04-19 00:38:15.000 109 21242.67 256.79 42964.11 47929.36 2018-04-19 00:38:16.000 109 21242.65 256.79 42964.10 47929.36 2018-04-19 00:38:17.000 109 21242.65 256.78 42964.08 47929.36 2018-04-19 00:38:18.000 109 21242.66 256.78 42964.08 47929.36 2018-04-19 00:38:19.000 109 21242.67 256.76 42964.12 47929.35 2018-04-19 00:38:20.000 109 21242.66 256.75 42964.12 47929.35 2018-04-19 00:38:21.000 109 21242.66 256.73 42964.11 47929.38 2018-04-19 00:38:22.000 109 21242.65 256.73 42964.12 47929.35 2018-04-19 00:38:23.000 109 21242.64 256.73 42964.12 47929.34 2018-04-19 00:38:24.000 109 21242.62 256.72 42964.13 47929.37 2018-04-19 00:38:25.000 109 21242.61 256.70 42964.14 47929.35 2018-04-19 00:38:26.000 109 21242.62 256.71 42964.17 47929.37 2018-04-19 00:38:27.000 109 21242.61 256.72 42964.16 47929.37 2018-04-19 00:38:28.000 109 21242.61 256.72 42964.19 47929.35 2018-04-19 00:38:29.000 109 21242.63 256.73 42964.16 47929.39 2018-04-19 00:38:30.000 109 21242.61 256.70 42964.15 47929.39 2018-04-19 00:38:31.000 109 21242.60 256.70 42964.11 47929.36 2018-04-19 00:38:32.000 109 21242.59 256.70 42964.12 47929.39 2018-04-19 00:38:33.000 109 21242.61 256.70 42964.15 47929.36 2018-04-19 00:38:34.000 109 21242.64 256.69 42964.13 47929.36 2018-04-19 00:38:35.000 109 21242.63 256.71 42964.15 47929.38 2018-04-19 00:38:36.000 109 21242.59 256.71 42964.16 47929.38 2018-04-19 00:38:37.000 109 21242.61 256.69 42964.15 47929.37 2018-04-19 00:38:38.000 109 21242.63 256.68 42964.16 47929.40 2018-04-19 00:38:39.000 109 21242.63 256.69 42964.19 47929.37 2018-04-19 00:38:40.000 109 21242.68 256.66 42964.20 47929.38 2018-04-19 00:38:41.000 109 21242.64 256.67 42964.19 47929.39 2018-04-19 00:38:42.000 109 21242.62 256.66 42964.17 47929.36 2018-04-19 00:38:43.000 109 21242.66 256.64 42964.22 47929.37 2018-04-19 00:38:44.000 109 21242.64 256.66 42964.17 47929.38 2018-04-19 00:38:45.000 109 21242.63 256.66 42964.19 47929.37 2018-04-19 00:38:46.000 109 21242.61 256.64 42964.23 47929.40 2018-04-19 00:38:47.000 109 21242.63 256.61 42964.23 47929.38 2018-04-19 00:38:48.000 109 21242.63 256.59 42964.24 47929.41 2018-04-19 00:38:49.000 109 21242.63 256.58 42964.24 47929.40 2018-04-19 00:38:50.000 109 21242.67 256.58 42964.22 47929.40 2018-04-19 00:38:51.000 109 21242.66 256.60 42964.22 47929.42 2018-04-19 00:38:52.000 109 21242.67 256.61 42964.22 47929.42 2018-04-19 00:38:53.000 109 21242.64 256.61 42964.22 47929.41 2018-04-19 00:38:54.000 109 21242.65 256.58 42964.22 47929.41 2018-04-19 00:38:55.000 109 21242.64 256.58 42964.22 47929.43 2018-04-19 00:38:56.000 109 21242.65 256.58 42964.26 47929.42 2018-04-19 00:38:57.000 109 21242.65 256.62 42964.26 47929.42 2018-04-19 00:38:58.000 109 21242.61 256.64 42964.21 47929.42 2018-04-19 00:38:59.000 109 21242.59 256.65 42964.20 47929.42 2018-04-19 00:39:00.000 109 21242.58 256.62 42964.23 47929.42 2018-04-19 00:39:01.000 109 21242.62 256.62 42964.22 47929.42 2018-04-19 00:39:02.000 109 21242.62 256.62 42964.24 47929.40 2018-04-19 00:39:03.000 109 21242.61 256.59 42964.21 47929.41 2018-04-19 00:39:04.000 109 21242.62 256.61 42964.24 47929.41 2018-04-19 00:39:05.000 109 21242.58 256.64 42964.27 47929.44 2018-04-19 00:39:06.000 109 21242.62 256.64 42964.26 47929.42 2018-04-19 00:39:07.000 109 21242.64 256.64 42964.24 47929.42 2018-04-19 00:39:08.000 109 21242.62 256.63 42964.23 47929.41 2018-04-19 00:39:09.000 109 21242.65 256.62 42964.21 47929.40 2018-04-19 00:39:10.000 109 21242.65 256.62 42964.20 47929.42 2018-04-19 00:39:11.000 109 21242.65 256.62 42964.22 47929.41 2018-04-19 00:39:12.000 109 21242.65 256.62 42964.22 47929.40 2018-04-19 00:39:13.000 109 21242.65 256.60 42964.22 47929.42 2018-04-19 00:39:14.000 109 21242.65 256.61 42964.22 47929.42 2018-04-19 00:39:15.000 109 21242.65 256.62 42964.22 47929.41 2018-04-19 00:39:16.000 109 21242.64 256.61 42964.24 47929.42 2018-04-19 00:39:17.000 109 21242.64 256.61 42964.20 47929.40 2018-04-19 00:39:18.000 109 21242.64 256.62 42964.24 47929.42 2018-04-19 00:39:19.000 109 21242.66 256.64 42964.23 47929.43 2018-04-19 00:39:20.000 109 21242.65 256.62 42964.22 47929.41 2018-04-19 00:39:21.000 109 21242.66 256.63 42964.24 47929.42 2018-04-19 00:39:22.000 109 21242.66 256.59 42964.25 47929.41 2018-04-19 00:39:23.000 109 21242.64 256.60 42964.25 47929.43 2018-04-19 00:39:24.000 109 21242.63 256.61 42964.26 47929.41 2018-04-19 00:39:25.000 109 21242.63 256.62 42964.24 47929.43 2018-04-19 00:39:26.000 109 21242.65 256.61 42964.24 47929.41 2018-04-19 00:39:27.000 109 21242.67 256.65 42964.20 47929.43 2018-04-19 00:39:28.000 109 21242.67 256.64 42964.20 47929.40 2018-04-19 00:39:29.000 109 21242.63 256.65 42964.16 47929.41 2018-04-19 00:39:30.000 109 21242.66 256.66 42964.13 47929.41 2018-04-19 00:39:31.000 109 21242.68 256.68 42964.13 47929.40 2018-04-19 00:39:32.000 109 21242.67 256.71 42964.12 47929.42 2018-04-19 00:39:33.000 109 21242.68 256.72 42964.10 47929.39 2018-04-19 00:39:34.000 109 21242.72 256.71 42964.16 47929.42 2018-04-19 00:39:35.000 109 21242.71 256.72 42964.17 47929.41 2018-04-19 00:39:36.000 109 21242.70 256.73 42964.15 47929.44 2018-04-19 00:39:37.000 109 21242.71 256.74 42964.11 47929.42 2018-04-19 00:39:38.000 109 21242.72 256.74 42964.13 47929.42 2018-04-19 00:39:39.000 109 21242.71 256.73 42964.14 47929.41 2018-04-19 00:39:40.000 109 21242.72 256.72 42964.15 47929.41 2018-04-19 00:39:41.000 109 21242.70 256.73 42964.12 47929.42 2018-04-19 00:39:42.000 109 21242.71 256.71 42964.10 47929.40 2018-04-19 00:39:43.000 109 21242.69 256.70 42964.14 47929.39 2018-04-19 00:39:44.000 109 21242.70 256.72 42964.13 47929.42 2018-04-19 00:39:45.000 109 21242.72 256.72 42964.13 47929.40 2018-04-19 00:39:46.000 109 21242.72 256.72 42964.13 47929.41 2018-04-19 00:39:47.000 109 21242.69 256.70 42964.13 47929.41 2018-04-19 00:39:48.000 109 21242.71 256.73 42964.11 47929.40 2018-04-19 00:39:49.000 109 21242.69 256.74 42964.12 47929.42 2018-04-19 00:39:50.000 109 21242.72 256.72 42964.14 47929.43 2018-04-19 00:39:51.000 109 21242.71 256.72 42964.12 47929.42 2018-04-19 00:39:52.000 109 21242.69 256.72 42964.11 47929.39 2018-04-19 00:39:53.000 109 21242.70 256.70 42964.13 47929.42 2018-04-19 00:39:54.000 109 21242.70 256.68 42964.11 47929.42 2018-04-19 00:39:55.000 109 21242.74 256.67 42964.11 47929.41 2018-04-19 00:39:56.000 109 21242.73 256.70 42964.10 47929.42 2018-04-19 00:39:57.000 109 21242.75 256.68 42964.11 47929.42 2018-04-19 00:39:58.000 109 21242.74 256.70 42964.13 47929.42 2018-04-19 00:39:59.000 109 21242.74 256.70 42964.14 47929.42 2018-04-19 00:40:00.000 109 21242.76 256.70 42964.11 47929.45 2018-04-19 00:40:01.000 109 21242.73 256.70 42964.12 47929.42 2018-04-19 00:40:02.000 109 21242.70 256.74 42964.08 47929.42 2018-04-19 00:40:03.000 109 21242.75 256.73 42964.08 47929.45 2018-04-19 00:40:04.000 109 21242.74 256.72 42964.09 47929.43 2018-04-19 00:40:05.000 109 21242.74 256.73 42964.12 47929.44 2018-04-19 00:40:06.000 109 21242.73 256.74 42964.11 47929.43 2018-04-19 00:40:07.000 109 21242.75 256.73 42964.12 47929.44 2018-04-19 00:40:08.000 109 21242.74 256.74 42964.09 47929.42 2018-04-19 00:40:09.000 109 21242.74 256.76 42964.08 47929.43 2018-04-19 00:40:10.000 109 21242.72 256.77 42964.09 47929.42 2018-04-19 00:40:11.000 109 21242.73 256.74 42964.13 47929.45 2018-04-19 00:40:12.000 109 21242.74 256.72 42964.13 47929.43 2018-04-19 00:40:13.000 109 21242.75 256.70 42964.12 47929.43 2018-04-19 00:40:14.000 109 21242.74 256.73 42964.11 47929.43 2018-04-19 00:40:15.000 109 21242.75 256.72 42964.09 47929.45 2018-04-19 00:40:16.000 109 21242.72 256.71 42964.12 47929.44 2018-04-19 00:40:17.000 109 21242.75 256.71 42964.12 47929.41 2018-04-19 00:40:18.000 109 21242.74 256.73 42964.12 47929.43 2018-04-19 00:40:19.000 109 21242.74 256.72 42964.12 47929.44 2018-04-19 00:40:20.000 109 21242.76 256.71 42964.09 47929.47 2018-04-19 00:40:21.000 109 21242.75 256.72 42964.10 47929.43 2018-04-19 00:40:22.000 109 21242.76 256.73 42964.11 47929.46 2018-04-19 00:40:23.000 109 21242.77 256.75 42964.12 47929.43 2018-04-19 00:40:24.000 109 21242.79 256.74 42964.12 47929.43 2018-04-19 00:40:25.000 109 21242.77 256.71 42964.11 47929.47 2018-04-19 00:40:26.000 109 21242.78 256.71 42964.13 47929.45 2018-04-19 00:40:27.000 109 21242.77 256.72 42964.10 47929.44 2018-04-19 00:40:28.000 109 21242.77 256.70 42964.11 47929.44 2018-04-19 00:40:29.000 109 21242.79 256.70 42964.12 47929.47 2018-04-19 00:40:30.000 109 21242.80 256.72 42964.13 47929.41 2018-04-19 00:40:31.000 109 21242.79 256.70 42964.13 47929.44 2018-04-19 00:40:32.000 109 21242.77 256.72 42964.10 47929.46 2018-04-19 00:40:33.000 109 21242.77 256.72 42964.13 47929.46 2018-04-19 00:40:34.000 109 21242.75 256.73 42964.13 47929.45 2018-04-19 00:40:35.000 109 21242.79 256.74 42964.12 47929.46 2018-04-19 00:40:36.000 109 21242.78 256.75 42964.10 47929.47 2018-04-19 00:40:37.000 109 21242.79 256.76 42964.09 47929.45 2018-04-19 00:40:38.000 109 21242.79 256.74 42964.08 47929.46 2018-04-19 00:40:39.000 109 21242.77 256.77 42964.09 47929.45 2018-04-19 00:40:40.000 109 21242.79 256.75 42964.08 47929.48 2018-04-19 00:40:41.000 109 21242.82 256.77 42964.09 47929.46 2018-04-19 00:40:42.000 109 21242.83 256.73 42964.09 47929.46 2018-04-19 00:40:43.000 109 21242.81 256.73 42964.12 47929.49 2018-04-19 00:40:44.000 109 21242.80 256.73 42964.14 47929.47 2018-04-19 00:40:45.000 109 21242.81 256.72 42964.13 47929.46 2018-04-19 00:40:46.000 109 21242.81 256.72 42964.12 47929.51 2018-04-19 00:40:47.000 109 21242.83 256.74 42964.14 47929.48 2018-04-19 00:40:48.000 109 21242.83 256.73 42964.15 47929.46 2018-04-19 00:40:49.000 109 21242.83 256.74 42964.14 47929.48 2018-04-19 00:40:50.000 109 21242.86 256.75 42964.12 47929.48 2018-04-19 00:40:51.000 109 21242.87 256.74 42964.14 47929.49 2018-04-19 00:40:52.000 109 21242.86 256.74 42964.10 47929.50 2018-04-19 00:40:53.000 109 21242.88 256.76 42964.12 47929.46 2018-04-19 00:40:54.000 109 21242.84 256.73 42964.11 47929.49 2018-04-19 00:40:55.000 109 21242.84 256.74 42964.11 47929.46 2018-04-19 00:40:56.000 109 21242.87 256.73 42964.12 47929.51 2018-04-19 00:40:57.000 109 21242.86 256.72 42964.12 47929.50 2018-04-19 00:40:58.000 109 21242.85 256.71 42964.10 47929.47 2018-04-19 00:40:59.000 109 21242.83 256.72 42964.12 47929.51 2018-04-19 00:41:00.000 109 21242.85 256.71 42964.12 47929.50 2018-04-19 00:41:01.000 109 21242.87 256.72 42964.14 47929.50 2018-04-19 00:41:02.000 109 21242.88 256.72 42964.13 47929.47 2018-04-19 00:41:03.000 109 21242.90 256.72 42964.13 47929.51 2018-04-19 00:41:04.000 109 21242.90 256.73 42964.15 47929.50 2018-04-19 00:41:05.000 109 21242.87 256.73 42964.13 47929.52 2018-04-19 00:41:06.000 109 21242.85 256.71 42964.14 47929.48 2018-04-19 00:41:07.000 109 21242.87 256.68 42964.11 47929.52 2018-04-19 00:41:08.000 109 21242.85 256.70 42964.12 47929.49 2018-04-19 00:41:09.000 109 21242.87 256.71 42964.12 47929.51 2018-04-19 00:41:10.000 109 21242.89 256.71 42964.12 47929.50 2018-04-19 00:41:11.000 109 21242.86 256.72 42964.12 47929.51 2018-04-19 00:41:12.000 109 21242.90 256.71 42964.12 47929.51 2018-04-19 00:41:13.000 109 21242.88 256.71 42964.13 47929.48 2018-04-19 00:41:14.000 109 21242.85 256.74 42964.13 47929.48 2018-04-19 00:41:15.000 109 21242.83 256.74 42964.10 47929.49 2018-04-19 00:41:16.000 109 21242.85 256.74 42964.09 47929.46 2018-04-19 00:41:17.000 109 21242.81 256.72 42964.10 47929.45 2018-04-19 00:41:18.000 109 21242.81 256.70 42964.09 47929.45 2018-04-19 00:41:19.000 109 21242.82 256.73 42964.06 47929.45 2018-04-19 00:41:20.000 109 21242.80 256.74 42964.04 47929.45 2018-04-19 00:41:21.000 109 21242.79 256.72 42964.06 47929.44 2018-04-19 00:41:22.000 109 21242.78 256.72 42964.08 47929.43 2018-04-19 00:41:23.000 109 21242.76 256.72 42964.09 47929.44 2018-04-19 00:41:24.000 109 21242.79 256.71 42964.08 47929.45 2018-04-19 00:41:25.000 109 21242.79 256.68 42964.11 47929.42 2018-04-19 00:41:26.000 109 21242.77 256.67 42964.10 47929.43 2018-04-19 00:41:27.000 109 21242.77 256.67 42964.07 47929.43 2018-04-19 00:41:28.000 109 21242.77 256.68 42964.08 47929.44 2018-04-19 00:41:29.000 109 21242.80 256.69 42964.07 47929.43 2018-04-19 00:41:30.000 109 21242.81 256.71 42964.07 47929.42 2018-04-19 00:41:31.000 109 21242.82 256.68 42964.08 47929.43 2018-04-19 00:41:32.000 109 21242.80 256.68 42964.11 47929.43 2018-04-19 00:41:33.000 109 21242.81 256.67 42964.08 47929.44 2018-04-19 00:41:34.000 109 21242.82 256.66 42964.08 47929.45 2018-04-19 00:41:35.000 109 21242.78 256.66 42964.05 47929.44 2018-04-19 00:41:36.000 109 21242.79 256.68 42964.04 47929.42 2018-04-19 00:41:37.000 109 21242.81 256.68 42964.06 47929.44 2018-04-19 00:41:38.000 109 21242.81 256.67 42964.05 47929.44 2018-04-19 00:41:39.000 109 21242.80 256.67 42964.05 47929.43 2018-04-19 00:41:40.000 109 21242.81 256.68 42964.09 47929.44 2018-04-19 00:41:41.000 109 21242.79 256.68 42964.07 47929.43 2018-04-19 00:41:42.000 109 21242.82 256.67 42964.06 47929.45 2018-04-19 00:41:43.000 109 21242.82 256.67 42964.08 47929.42 2018-04-19 00:41:44.000 109 21242.81 256.66 42964.08 47929.43 2018-04-19 00:41:45.000 109 21242.80 256.67 42964.09 47929.42 2018-04-19 00:41:46.000 109 21242.80 256.69 42964.11 47929.42 2018-04-19 00:41:47.000 109 21242.81 256.70 42964.11 47929.43 2018-04-19 00:41:48.000 109 21242.82 256.68 42964.11 47929.43 2018-04-19 00:41:49.000 109 21242.80 256.65 42964.11 47929.41 2018-04-19 00:41:50.000 109 21242.80 256.69 42964.10 47929.43 2018-04-19 00:41:51.000 109 21242.79 256.70 42964.09 47929.44 2018-04-19 00:41:52.000 109 21242.81 256.66 42964.09 47929.43 2018-04-19 00:41:53.000 109 21242.80 256.67 42964.11 47929.42 2018-04-19 00:41:54.000 109 21242.80 256.70 42964.07 47929.44 2018-04-19 00:41:55.000 109 21242.80 256.69 42964.08 47929.44 2018-04-19 00:41:56.000 109 21242.81 256.66 42964.09 47929.43 2018-04-19 00:41:57.000 109 21242.85 256.65 42964.10 47929.45 2018-04-19 00:41:58.000 109 21242.83 256.67 42964.12 47929.42 2018-04-19 00:41:59.000 109 21242.79 256.68 42964.09 47929.45 2018-04-19 00:42:00.000 109 21242.79 256.68 42964.10 47929.42 2018-04-19 00:42:01.000 109 21242.79 256.68 42964.15 47929.45 2018-04-19 00:42:02.000 109 21242.80 256.69 42964.14 47929.45 2018-04-19 00:42:03.000 109 21242.80 256.69 42964.13 47929.44 2018-04-19 00:42:04.000 109 21242.81 256.67 42964.13 47929.44 2018-04-19 00:42:05.000 109 21242.79 256.70 42964.11 47929.46 2018-04-19 00:42:06.000 109 21242.80 256.69 42964.11 47929.41 2018-04-19 00:42:07.000 109 21242.78 256.69 42964.11 47929.43 2018-04-19 00:42:08.000 109 21242.79 256.69 42964.11 47929.43 2018-04-19 00:42:09.000 109 21242.77 256.72 42964.13 47929.43 2018-04-19 00:42:10.000 109 21242.76 256.70 42964.13 47929.42 2018-04-19 00:42:11.000 109 21242.79 256.68 42964.14 47929.43 2018-04-19 00:42:12.000 109 21242.77 256.69 42964.11 47929.43 2018-04-19 00:42:13.000 109 21242.76 256.72 42964.12 47929.45 2018-04-19 00:42:14.000 109 21242.74 256.72 42964.11 47929.43 2018-04-19 00:42:15.000 109 21242.77 256.73 42964.12 47929.43 2018-04-19 00:42:16.000 109 21242.77 256.73 42964.09 47929.40 2018-04-19 00:42:17.000 109 21242.77 256.73 42964.08 47929.42 2018-04-19 00:42:18.000 109 21242.76 256.74 42964.09 47929.40 2018-04-19 00:42:19.000 109 21242.76 256.76 42964.12 47929.41 2018-04-19 00:42:20.000 109 21242.76 256.74 42964.10 47929.39 2018-04-19 00:42:21.000 109 21242.75 256.72 42964.10 47929.42 2018-04-19 00:42:22.000 109 21242.74 256.73 42964.11 47929.41 2018-04-19 00:42:23.000 109 21242.73 256.73 42964.12 47929.41 2018-04-19 00:42:24.000 109 21242.75 256.73 42964.09 47929.40 2018-04-19 00:42:25.000 109 21242.78 256.73 42964.08 47929.41 2018-04-19 00:42:26.000 109 21242.76 256.70 42964.12 47929.40 2018-04-19 00:42:27.000 109 21242.74 256.72 42964.09 47929.40 2018-04-19 00:42:28.000 109 21242.76 256.73 42964.08 47929.41 2018-04-19 00:42:29.000 109 21242.77 256.73 42964.08 47929.42 2018-04-19 00:42:30.000 109 21242.76 256.73 42964.12 47929.41 2018-04-19 00:42:31.000 109 21242.75 256.75 42964.12 47929.41 2018-04-19 00:42:32.000 109 21242.74 256.72 42964.11 47929.41 2018-04-19 00:42:33.000 109 21242.73 256.71 42964.07 47929.41 2018-04-19 00:42:34.000 109 21242.72 256.72 42964.09 47929.39 2018-04-19 00:42:35.000 109 21242.72 256.71 42964.12 47929.40 2018-04-19 00:42:36.000 109 21242.73 256.72 42964.12 47929.39 2018-04-19 00:42:37.000 109 21242.74 256.73 42964.10 47929.38 2018-04-19 00:42:38.000 109 21242.73 256.72 42964.11 47929.40 2018-04-19 00:42:39.000 109 21242.73 256.71 42964.09 47929.40 2018-04-19 00:42:40.000 109 21242.73 256.70 42964.10 47929.42 2018-04-19 00:42:41.000 109 21242.73 256.73 42964.11 47929.39 2018-04-19 00:42:42.000 109 21242.74 256.71 42964.09 47929.39 2018-04-19 00:42:43.000 109 21242.74 256.70 42964.09 47929.39 2018-04-19 00:42:44.000 109 21242.73 256.71 42964.11 47929.38 2018-04-19 00:42:45.000 109 21242.74 256.69 42964.12 47929.40 2018-04-19 00:42:46.000 109 21242.76 256.70 42964.10 47929.40 2018-04-19 00:42:47.000 109 21242.75 256.72 42964.11 47929.40 2018-04-19 00:42:48.000 109 21242.77 256.70 42964.10 47929.40 2018-04-19 00:42:49.000 109 21242.78 256.70 42964.07 47929.40 2018-04-19 00:42:50.000 109 21242.75 256.70 42964.10 47929.38 2018-04-19 00:42:51.000 109 21242.76 256.69 42964.12 47929.40 2018-04-19 00:42:52.000 109 21242.73 256.68 42964.13 47929.39 2018-04-19 00:42:53.000 109 21242.73 256.69 42964.12 47929.41 2018-04-19 00:42:54.000 109 21242.72 256.72 42964.09 47929.40 2018-04-19 00:42:55.000 109 21242.72 256.73 42964.12 47929.40 2018-04-19 00:42:56.000 109 21242.74 256.73 42964.11 47929.38 2018-04-19 00:42:57.000 109 21242.75 256.71 42964.14 47929.41 2018-04-19 00:42:58.000 109 21242.78 256.70 42964.13 47929.38 2018-04-19 00:42:59.000 109 21242.75 256.70 42964.12 47929.38 2018-04-19 00:43:00.000 109 21242.75 256.70 42964.13 47929.40 2018-04-19 00:43:01.000 109 21242.78 256.70 42964.14 47929.38 2018-04-19 00:43:02.000 109 21242.80 256.70 42964.14 47929.39 2018-04-19 00:43:03.000 109 21242.76 256.72 42964.10 47929.39 2018-04-19 00:43:04.000 109 21242.75 256.70 42964.13 47929.38 2018-04-19 00:43:05.000 109 21242.75 256.72 42964.13 47929.42 2018-04-19 00:43:06.000 109 21242.72 256.69 42964.12 47929.42 2018-04-19 00:43:07.000 109 21242.74 256.68 42964.11 47929.40 2018-04-19 00:43:08.000 109 21242.78 256.67 42964.10 47929.39 2018-04-19 00:43:09.000 109 21242.76 256.71 42964.12 47929.40 2018-04-19 00:43:10.000 109 21242.76 256.68 42964.15 47929.45 2018-04-19 00:43:11.000 109 21242.79 256.70 42964.15 47929.42 2018-04-19 00:43:12.000 109 21242.76 256.67 42964.14 47929.44 2018-04-19 00:43:13.000 109 21242.74 256.67 42964.10 47929.42 2018-04-19 00:43:14.000 109 21242.75 256.69 42964.10 47929.41 2018-04-19 00:43:15.000 109 21242.75 256.67 42964.11 47929.40 2018-04-19 00:43:16.000 109 21242.74 256.66 42964.10 47929.42 2018-04-19 00:43:17.000 109 21242.73 256.66 42964.08 47929.41 2018-04-19 00:43:18.000 109 21242.74 256.66 42964.08 47929.41 2018-04-19 00:43:19.000 109 21242.76 256.66 42964.11 47929.41 2018-04-19 00:43:20.000 109 21242.74 256.68 42964.13 47929.40 2018-04-19 00:43:21.000 109 21242.72 256.69 42964.11 47929.41 2018-04-19 00:43:22.000 109 21242.73 256.67 42964.13 47929.40 2018-04-19 00:43:23.000 109 21242.75 256.69 42964.13 47929.40 2018-04-19 00:43:24.000 109 21242.77 256.66 42964.11 47929.41 2018-04-19 00:43:25.000 109 21242.74 256.64 42964.07 47929.38 2018-04-19 00:43:26.000 109 21242.71 256.64 42964.09 47929.41 2018-04-19 00:43:27.000 109 21242.71 256.64 42964.13 47929.41 2018-04-19 00:43:28.000 109 21242.70 256.65 42964.14 47929.39 2018-04-19 00:43:29.000 109 21242.71 256.62 42964.13 47929.41 2018-04-19 00:43:30.000 109 21242.71 256.62 42964.14 47929.40 2018-04-19 00:43:31.000 109 21242.72 256.62 42964.13 47929.37 2018-04-19 00:43:32.000 109 21242.70 256.64 42964.12 47929.40 2018-04-19 00:43:33.000 109 21242.72 256.64 42964.11 47929.39 2018-04-19 00:43:34.000 109 21242.72 256.66 42964.09 47929.38 2018-04-19 00:43:35.000 109 21242.72 256.63 42964.10 47929.39 2018-04-19 00:43:36.000 109 21242.71 256.63 42964.15 47929.38 2018-04-19 00:43:37.000 109 21242.70 256.63 42964.12 47929.38 2018-04-19 00:43:38.000 109 21242.70 256.64 42964.11 47929.39 2018-04-19 00:43:39.000 109 21242.74 256.66 42964.09 47929.40 2018-04-19 00:43:40.000 109 21242.72 256.66 42964.07 47929.40 2018-04-19 00:43:41.000 109 21242.72 256.66 42964.07 47929.40 2018-04-19 00:43:42.000 109 21242.73 256.65 42964.07 47929.37 2018-04-19 00:43:43.000 109 21242.72 256.63 42964.10 47929.38 2018-04-19 00:43:44.000 109 21242.71 256.64 42964.10 47929.38 2018-04-19 00:43:45.000 109 21242.72 256.62 42964.12 47929.39 2018-04-19 00:43:46.000 109 21242.75 256.61 42964.10 47929.40 2018-04-19 00:43:47.000 109 21242.72 256.63 42964.11 47929.37 2018-04-19 00:43:48.000 109 21242.71 256.65 42964.13 47929.40 2018-04-19 00:43:49.000 109 21242.74 256.65 42964.12 47929.40 2018-04-19 00:43:50.000 109 21242.72 256.65 42964.11 47929.38 2018-04-19 00:43:51.000 109 21242.71 256.65 42964.11 47929.41 2018-04-19 00:43:52.000 109 21242.71 256.64 42964.11 47929.38 2018-04-19 00:43:53.000 109 21242.71 256.65 42964.11 47929.40 2018-04-19 00:43:54.000 109 21242.69 256.66 42964.13 47929.40 2018-04-19 00:43:55.000 109 21242.70 256.65 42964.11 47929.40 2018-04-19 00:43:56.000 109 21242.70 256.64 42964.10 47929.40 2018-04-19 00:43:57.000 109 21242.69 256.63 42964.13 47929.40 2018-04-19 00:43:58.000 109 21242.68 256.62 42964.12 47929.40 2018-04-19 00:43:59.000 109 21242.72 256.66 42964.14 47929.41 2018-04-19 00:44:00.000 109 21242.74 256.64 42964.15 47929.41 2018-04-19 00:44:01.000 109 21242.73 256.67 42964.14 47929.39 2018-04-19 00:44:02.000 109 21242.72 256.65 42964.13 47929.39 2018-04-19 00:44:03.000 109 21242.71 256.65 42964.12 47929.40 2018-04-19 00:44:04.000 109 21242.70 256.63 42964.12 47929.39 2018-04-19 00:44:05.000 109 21242.70 256.65 42964.12 47929.38 2018-04-19 00:44:06.000 109 21242.68 256.63 42964.12 47929.37 2018-04-19 00:44:07.000 109 21242.67 256.62 42964.12 47929.39 2018-04-19 00:44:08.000 109 21242.67 256.61 42964.14 47929.39 2018-04-19 00:44:09.000 109 21242.65 256.64 42964.11 47929.39 2018-04-19 00:44:10.000 109 21242.66 256.63 42964.14 47929.40 2018-04-19 00:44:11.000 109 21242.66 256.63 42964.12 47929.40 2018-04-19 00:44:12.000 109 21242.70 256.61 42964.10 47929.39 2018-04-19 00:44:13.000 109 21242.70 256.61 42964.11 47929.36 2018-04-19 00:44:14.000 109 21242.70 256.63 42964.10 47929.38 2018-04-19 00:44:15.000 109 21242.70 256.63 42964.05 47929.37 2018-04-19 00:44:16.000 109 21242.69 256.63 42964.09 47929.38 2018-04-19 00:44:17.000 109 21242.71 256.63 42964.07 47929.38 2018-04-19 00:44:18.000 109 21242.72 256.63 42964.11 47929.39 2018-04-19 00:44:19.000 109 21242.73 256.62 42964.12 47929.38 2018-04-19 00:44:20.000 109 21242.70 256.64 42964.09 47929.36 2018-04-19 00:44:21.000 109 21242.69 256.65 42964.09 47929.39 2018-04-19 00:44:22.000 109 21242.67 256.64 42964.09 47929.38 2018-04-19 00:44:23.000 109 21242.71 256.59 42964.09 47929.35 2018-04-19 00:44:24.000 109 21242.70 256.62 42964.10 47929.38 2018-04-19 00:44:25.000 109 21242.68 256.65 42964.11 47929.39 2018-04-19 00:44:26.000 109 21242.69 256.64 42964.10 47929.36 2018-04-19 00:44:27.000 109 21242.68 256.63 42964.10 47929.38 2018-04-19 00:44:28.000 109 21242.67 256.62 42964.11 47929.38 2018-04-19 00:44:29.000 109 21242.70 256.61 42964.11 47929.36 2018-04-19 00:44:30.000 109 21242.66 256.63 42964.07 47929.37 2018-04-19 00:44:31.000 109 21242.69 256.64 42964.11 47929.36 2018-04-19 00:44:32.000 109 21242.71 256.60 42964.10 47929.37 2018-04-19 00:44:33.000 109 21242.69 256.61 42964.08 47929.37 2018-04-19 00:44:34.000 109 21242.68 256.62 42964.09 47929.38 2018-04-19 00:44:35.000 109 21242.70 256.61 42964.08 47929.37 2018-04-19 00:44:36.000 109 21242.68 256.59 42964.08 47929.37 2018-04-19 00:44:37.000 109 21242.68 256.60 42964.08 47929.37 2018-04-19 00:44:38.000 109 21242.69 256.62 42964.05 47929.39 2018-04-19 00:44:39.000 109 21242.70 256.60 42964.12 47929.38 2018-04-19 00:44:40.000 109 21242.69 256.61 42964.13 47929.35 2018-04-19 00:44:41.000 109 21242.70 256.63 42964.14 47929.38 2018-04-19 00:44:42.000 109 21242.71 256.62 42964.12 47929.36 2018-04-19 00:44:43.000 109 21242.75 256.63 42964.12 47929.38 2018-04-19 00:44:44.000 109 21242.76 256.64 42964.11 47929.37 2018-04-19 00:44:45.000 109 21242.74 256.61 42964.11 47929.39 2018-04-19 00:44:46.000 109 21242.73 256.63 42964.11 47929.38 2018-04-19 00:44:47.000 109 21242.70 256.62 42964.12 47929.39 2018-04-19 00:44:48.000 109 21242.74 256.61 42964.10 47929.41 2018-04-19 00:44:49.000 109 21242.76 256.60 42964.13 47929.37 2018-04-19 00:44:50.000 109 21242.73 256.61 42964.12 47929.42 2018-04-19 00:44:51.000 109 21242.72 256.61 42964.11 47929.39 2018-04-19 00:44:52.000 109 21242.72 256.61 42964.12 47929.41 2018-04-19 00:44:53.000 109 21242.72 256.62 42964.13 47929.42 2018-04-19 00:44:54.000 109 21242.73 256.61 42964.12 47929.37 2018-04-19 00:44:55.000 109 21242.73 256.64 42964.13 47929.40 2018-04-19 00:44:56.000 109 21242.72 256.63 42964.15 47929.40 2018-04-19 00:44:57.000 109 21242.70 256.64 42964.10 47929.40 2018-04-19 00:44:58.000 109 21242.72 256.64 42964.10 47929.42 2018-04-19 00:44:59.000 109 21242.74 256.64 42964.13 47929.41 2018-04-19 00:45:00.000 109 21242.74 256.64 42964.10 47929.40 2018-04-19 00:45:01.000 109 21242.75 256.65 42964.12 47929.40 2018-04-19 00:45:02.000 109 21242.77 256.66 42964.13 47929.41 2018-04-19 00:45:03.000 109 21242.76 256.66 42964.12 47929.42 2018-04-19 00:45:04.000 109 21242.73 256.67 42964.12 47929.41 2018-04-19 00:45:05.000 109 21242.72 256.64 42964.11 47929.41 2018-04-19 00:45:06.000 109 21242.71 256.65 42964.13 47929.41 2018-04-19 00:45:07.000 109 21242.69 256.67 42964.13 47929.40 2018-04-19 00:45:08.000 109 21242.71 256.66 42964.13 47929.38 2018-04-19 00:45:09.000 109 21242.71 256.66 42964.12 47929.41 2018-04-19 00:45:10.000 109 21242.72 256.67 42964.11 47929.39 2018-04-19 00:45:11.000 109 21242.69 256.67 42964.12 47929.41 2018-04-19 00:45:12.000 109 21242.71 256.68 42964.13 47929.42 2018-04-19 00:45:13.000 109 21242.73 256.66 42964.12 47929.40 2018-04-19 00:45:14.000 109 21242.73 256.65 42964.15 47929.42 2018-04-19 00:45:15.000 109 21242.72 256.63 42964.17 47929.40 2018-04-19 00:45:16.000 109 21242.72 256.63 42964.14 47929.42 2018-04-19 00:45:17.000 109 21242.71 256.65 42964.12 47929.42 2018-04-19 00:45:18.000 109 21242.69 256.64 42964.13 47929.40 2018-04-19 00:45:19.000 109 21242.70 256.60 42964.16 47929.43 2018-04-19 00:45:20.000 109 21242.70 256.62 42964.14 47929.41 2018-04-19 00:45:21.000 109 21242.74 256.58 42964.12 47929.39 2018-04-19 00:45:22.000 109 21242.72 256.60 42964.13 47929.41 2018-04-19 00:45:23.000 109 21242.68 256.63 42964.15 47929.40 2018-04-19 00:45:24.000 109 21242.69 256.60 42964.15 47929.42 2018-04-19 00:45:25.000 109 21242.69 256.58 42964.17 47929.40 2018-04-19 00:45:26.000 109 21242.71 256.60 42964.14 47929.38 2018-04-19 00:45:27.000 109 21242.70 256.61 42964.12 47929.43 2018-04-19 00:45:28.000 109 21242.70 256.61 42964.13 47929.41 2018-04-19 00:45:29.000 109 21242.68 256.60 42964.09 47929.42 2018-04-19 00:45:30.000 109 21242.71 256.61 42964.11 47929.42 2018-04-19 00:45:31.000 109 21242.72 256.59 42964.10 47929.41 2018-04-19 00:45:32.000 109 21242.70 256.60 42964.11 47929.39 2018-04-19 00:45:33.000 109 21242.69 256.59 42964.10 47929.39 2018-04-19 00:45:34.000 109 21242.73 256.59 42964.13 47929.43 2018-04-19 00:45:35.000 109 21242.74 256.60 42964.11 47929.39 2018-04-19 00:45:36.000 109 21242.72 256.61 42964.08 47929.43 2018-04-19 00:45:37.000 109 21242.72 256.64 42964.11 47929.41 2018-04-19 00:45:38.000 109 21242.73 256.65 42964.12 47929.40 2018-04-19 00:45:39.000 109 21242.73 256.64 42964.11 47929.42 2018-04-19 00:45:40.000 109 21242.75 256.64 42964.14 47929.42 2018-04-19 00:45:41.000 109 21242.75 256.63 42964.13 47929.42 2018-04-19 00:45:42.000 109 21242.74 256.61 42964.13 47929.39 2018-04-19 00:45:43.000 109 21242.72 256.60 42964.13 47929.45 2018-04-19 00:45:44.000 109 21242.73 256.61 42964.18 47929.45 2018-04-19 00:45:45.000 109 21242.77 256.62 42964.18 47929.40 2018-04-19 00:45:46.000 109 21242.77 256.62 42964.20 47929.42 2018-04-19 00:45:47.000 109 21242.78 256.63 42964.18 47929.43 2018-04-19 00:45:48.000 109 21242.76 256.63 42964.20 47929.45 2018-04-19 00:45:49.000 109 21242.77 256.62 42964.20 47929.43 2018-04-19 00:45:50.000 109 21242.77 256.62 42964.16 47929.41 2018-04-19 00:45:51.000 109 21242.78 256.60 42964.17 47929.43 2018-04-19 00:45:52.000 109 21242.76 256.60 42964.15 47929.44 2018-04-19 00:45:53.000 109 21242.75 256.60 42964.13 47929.43 2018-04-19 00:45:54.000 109 21242.75 256.61 42964.13 47929.42 2018-04-19 00:45:55.000 109 21242.78 256.62 42964.14 47929.41 2018-04-19 00:45:56.000 109 21242.78 256.61 42964.16 47929.44 2018-04-19 00:45:57.000 109 21242.73 256.60 42964.17 47929.41 2018-04-19 00:45:58.000 109 21242.76 256.58 42964.18 47929.44 2018-04-19 00:45:59.000 109 21242.77 256.55 42964.20 47929.43 2018-04-19 00:46:00.000 109 21242.79 256.56 42964.17 47929.42 2018-04-19 00:46:01.000 109 21242.81 256.56 42964.16 47929.44 2018-04-19 00:46:02.000 109 21242.78 256.57 42964.18 47929.45 2018-04-19 00:46:03.000 109 21242.76 256.60 42964.17 47929.43 2018-04-19 00:46:04.000 109 21242.78 256.60 42964.19 47929.43 2018-04-19 00:46:05.000 109 21242.79 256.60 42964.17 47929.45 2018-04-19 00:46:06.000 109 21242.81 256.59 42964.16 47929.43 2018-04-19 00:46:07.000 109 21242.79 256.58 42964.14 47929.44 2018-04-19 00:46:08.000 109 21242.78 256.58 42964.11 47929.46 2018-04-19 00:46:09.000 109 21242.76 256.58 42964.12 47929.43 2018-04-19 00:46:10.000 109 21242.76 256.58 42964.11 47929.45 2018-04-19 00:46:11.000 109 21242.78 256.59 42964.15 47929.43 2018-04-19 00:46:12.000 109 21242.77 256.60 42964.16 47929.43 2018-04-19 00:46:13.000 109 21242.75 256.58 42964.13 47929.45 2018-04-19 00:46:14.000 109 21242.74 256.57 42964.12 47929.43 2018-04-19 00:46:15.000 109 21242.74 256.55 42964.16 47929.45 2018-04-19 00:46:16.000 109 21242.74 256.56 42964.13 47929.45 2018-04-19 00:46:17.000 109 21242.74 256.55 42964.14 47929.45 2018-04-19 00:46:18.000 109 21242.75 256.54 42964.16 47929.46 2018-04-19 00:46:19.000 109 21242.74 256.55 42964.18 47929.46 2018-04-19 00:46:20.000 109 21242.74 256.55 42964.16 47929.46 2018-04-19 00:46:21.000 109 21242.73 256.55 42964.15 47929.47 2018-04-19 00:46:22.000 109 21242.74 256.52 42964.16 47929.47 2018-04-19 00:46:23.000 109 21242.72 256.54 42964.15 47929.44 2018-04-19 00:46:24.000 109 21242.70 256.52 42964.18 47929.45 2018-04-19 00:46:25.000 109 21242.70 256.51 42964.17 47929.46 2018-04-19 00:46:26.000 109 21242.70 256.50 42964.17 47929.45 2018-04-19 00:46:27.000 109 21242.68 256.48 42964.17 47929.46 2018-04-19 00:46:28.000 109 21242.70 256.50 42964.16 47929.45 2018-04-19 00:46:29.000 109 21242.70 256.51 42964.14 47929.45 2018-04-19 00:46:30.000 109 21242.69 256.55 42964.12 47929.43 2018-04-19 00:46:31.000 109 21242.69 256.54 42964.15 47929.44 2018-04-19 00:46:32.000 109 21242.70 256.54 42964.16 47929.43 2018-04-19 00:46:33.000 109 21242.72 256.51 42964.16 47929.44 2018-04-19 00:46:34.000 109 21242.68 256.52 42964.15 47929.42 2018-04-19 00:46:35.000 109 21242.67 256.52 42964.16 47929.45 2018-04-19 00:46:36.000 109 21242.69 256.54 42964.17 47929.44 2018-04-19 00:46:37.000 109 21242.68 256.53 42964.15 47929.44 2018-04-19 00:46:38.000 109 21242.70 256.53 42964.17 47929.44 2018-04-19 00:46:39.000 109 21242.72 256.52 42964.14 47929.42 2018-04-19 00:46:40.000 109 21242.70 256.53 42964.13 47929.45 2018-04-19 00:46:41.000 109 21242.69 256.54 42964.16 47929.44 2018-04-19 00:46:42.000 109 21242.67 256.55 42964.12 47929.45 2018-04-19 00:46:43.000 109 21242.72 256.53 42964.13 47929.44 2018-04-19 00:46:44.000 109 21242.74 256.55 42964.11 47929.44 2018-04-19 00:46:45.000 109 21242.70 256.58 42964.13 47929.46 2018-04-19 00:46:46.000 109 21242.70 256.57 42964.12 47929.44 2018-04-19 00:46:47.000 109 21242.70 256.58 42964.12 47929.45 2018-04-19 00:46:48.000 109 21242.71 256.58 42964.12 47929.43 2018-04-19 00:46:49.000 109 21242.74 256.60 42964.14 47929.42 2018-04-19 00:46:50.000 109 21242.75 256.60 42964.14 47929.44 2018-04-19 00:46:51.000 109 21242.74 256.61 42964.08 47929.43 2018-04-19 00:46:52.000 109 21242.73 256.64 42964.12 47929.44 2018-04-19 00:46:53.000 109 21242.73 256.63 42964.10 47929.45 2018-04-19 00:46:54.000 109 21242.74 256.60 42964.12 47929.43 2018-04-19 00:46:55.000 109 21242.74 256.63 42964.11 47929.46 2018-04-19 00:46:56.000 109 21242.74 256.64 42964.13 47929.45 2018-04-19 00:46:57.000 109 21242.74 256.64 42964.10 47929.44 2018-04-19 00:46:58.000 109 21242.75 256.61 42964.14 47929.42 2018-04-19 00:46:59.000 109 21242.74 256.63 42964.12 47929.46 2018-04-19 00:47:00.000 109 21242.78 256.66 42964.12 47929.43 2018-04-19 00:47:01.000 109 21242.78 256.66 42964.14 47929.43 2018-04-19 00:47:02.000 109 21242.77 256.65 42964.13 47929.44 2018-04-19 00:47:03.000 109 21242.79 256.64 42964.10 47929.44 2018-04-19 00:47:04.000 109 21242.74 256.65 42964.14 47929.41 2018-04-19 00:47:05.000 109 21242.76 256.62 42964.12 47929.41 2018-04-19 00:47:06.000 109 21242.75 256.62 42964.13 47929.42 2018-04-19 00:47:07.000 109 21242.74 256.60 42964.12 47929.43 2018-04-19 00:47:08.000 109 21242.77 256.61 42964.14 47929.43 2018-04-19 00:47:09.000 109 21242.73 256.64 42964.11 47929.44 2018-04-19 00:47:10.000 109 21242.75 256.62 42964.11 47929.41 2018-04-19 00:47:11.000 109 21242.77 256.63 42964.14 47929.43 2018-04-19 00:47:12.000 109 21242.76 256.63 42964.11 47929.42 2018-04-19 00:47:13.000 109 21242.76 256.60 42964.09 47929.42 2018-04-19 00:47:14.000 109 21242.75 256.63 42964.08 47929.42 2018-04-19 00:47:15.000 109 21242.77 256.63 42964.10 47929.42 2018-04-19 00:47:16.000 109 21242.72 256.62 42964.09 47929.41 2018-04-19 00:47:17.000 109 21242.74 256.64 42964.11 47929.41 2018-04-19 00:47:18.000 109 21242.75 256.61 42964.10 47929.43 2018-04-19 00:47:19.000 109 21242.76 256.60 42964.13 47929.44 2018-04-19 00:47:20.000 109 21242.76 256.60 42964.15 47929.43 2018-04-19 00:47:21.000 109 21242.79 256.59 42964.12 47929.44 2018-04-19 00:47:22.000 109 21242.78 256.62 42964.12 47929.43 2018-04-19 00:47:23.000 109 21242.80 256.62 42964.12 47929.44 2018-04-19 00:47:24.000 109 21242.77 256.61 42964.14 47929.45 2018-04-19 00:47:25.000 109 21242.79 256.60 42964.12 47929.43 2018-04-19 00:47:26.000 109 21242.79 256.61 42964.11 47929.45 2018-04-19 00:47:27.000 109 21242.78 256.58 42964.14 47929.46 2018-04-19 00:47:28.000 109 21242.80 256.58 42964.13 47929.42 2018-04-19 00:47:29.000 109 21242.82 256.58 42964.07 47929.46 2018-04-19 00:47:30.000 109 21242.83 256.58 42964.13 47929.46 2018-04-19 00:47:31.000 109 21242.80 256.57 42964.14 47929.42 2018-04-19 00:47:32.000 109 21242.78 256.56 42964.12 47929.44 2018-04-19 00:47:33.000 109 21242.81 256.55 42964.12 47929.44 2018-04-19 00:47:34.000 109 21242.81 256.55 42964.15 47929.43 2018-04-19 00:47:35.000 109 21242.79 256.56 42964.15 47929.46 2018-04-19 00:47:36.000 109 21242.79 256.56 42964.14 47929.45 2018-04-19 00:47:37.000 109 21242.79 256.57 42964.13 47929.45 2018-04-19 00:47:38.000 109 21242.81 256.57 42964.15 47929.45 2018-04-19 00:47:39.000 109 21242.81 256.57 42964.13 47929.43 2018-04-19 00:47:40.000 109 21242.81 256.57 42964.10 47929.45 2018-04-19 00:47:41.000 109 21242.81 256.55 42964.09 47929.48 2018-04-19 00:47:42.000 109 21242.82 256.57 42964.09 47929.44 2018-04-19 00:47:43.000 109 21242.82 256.56 42964.11 47929.45 2018-04-19 00:47:44.000 109 21242.82 256.56 42964.09 47929.47 2018-04-19 00:47:45.000 109 21242.82 256.56 42964.13 47929.46 2018-04-19 00:47:46.000 109 21242.83 256.54 42964.12 47929.45 2018-04-19 00:47:47.000 109 21242.80 256.54 42964.14 47929.46 2018-04-19 00:47:48.000 109 21242.83 256.52 42964.13 47929.48 2018-04-19 00:47:49.000 109 21242.84 256.51 42964.13 47929.44 2018-04-19 00:47:50.000 109 21242.84 256.50 42964.12 47929.49 2018-04-19 00:47:51.000 109 21242.86 256.52 42964.12 47929.48 2018-04-19 00:47:52.000 109 21242.85 256.54 42964.15 47929.45 2018-04-19 00:47:53.000 109 21242.84 256.55 42964.17 47929.50 2018-04-19 00:47:54.000 109 21242.83 256.56 42964.15 47929.48 2018-04-19 00:47:55.000 109 21242.85 256.56 42964.12 47929.46 2018-04-19 00:47:56.000 109 21242.87 256.55 42964.13 47929.50 2018-04-19 00:47:57.000 109 21242.86 256.54 42964.12 47929.46 2018-04-19 00:47:58.000 109 21242.84 256.55 42964.13 47929.47 2018-04-19 00:47:59.000 109 21242.86 256.52 42964.14 47929.49 2018-04-19 00:48:00.000 109 21242.88 256.52 42964.12 47929.49 2018-04-19 00:48:01.000 109 21242.86 256.54 42964.16 47929.47 2018-04-19 00:48:02.000 109 21242.87 256.55 42964.16 47929.49 2018-04-19 00:48:03.000 109 21242.90 256.52 42964.14 47929.48 2018-04-19 00:48:04.000 109 21242.88 256.52 42964.15 47929.48 2018-04-19 00:48:05.000 109 21242.89 256.52 42964.11 47929.51 2018-04-19 00:48:06.000 109 21242.90 256.54 42964.13 47929.47 2018-04-19 00:48:07.000 109 21242.91 256.51 42964.16 47929.51 2018-04-19 00:48:08.000 109 21242.92 256.50 42964.15 47929.51 2018-04-19 00:48:09.000 109 21242.91 256.50 42964.14 47929.49 2018-04-19 00:48:10.000 109 21242.92 256.49 42964.15 47929.50 2018-04-19 00:48:11.000 109 21242.92 256.52 42964.14 47929.49 2018-04-19 00:48:12.000 109 21242.90 256.52 42964.15 47929.50 2018-04-19 00:48:13.000 109 21242.92 256.51 42964.17 47929.50 2018-04-19 00:48:14.000 109 21242.89 256.51 42964.14 47929.49 2018-04-19 00:48:15.000 109 21242.89 256.52 42964.11 47929.49 2018-04-19 00:48:16.000 109 21242.91 256.53 42964.12 47929.49 2018-04-19 00:48:17.000 109 21242.92 256.52 42964.09 47929.51 2018-04-19 00:48:18.000 109 21242.92 256.48 42964.10 47929.48 2018-04-19 00:48:19.000 109 21242.93 256.48 42964.10 47929.48 2018-04-19 00:48:20.000 109 21242.93 256.51 42964.08 47929.49 2018-04-19 00:48:21.000 109 21242.93 256.52 42964.08 47929.49 2018-04-19 00:48:22.000 109 21242.91 256.51 42964.08 47929.48 2018-04-19 00:48:23.000 109 21242.90 256.55 42964.09 47929.47 2018-04-19 00:48:24.000 109 21242.90 256.54 42964.08 47929.48 2018-04-19 00:48:25.000 109 21242.91 256.53 42964.08 47929.48 2018-04-19 00:48:26.000 109 21242.93 256.52 42964.09 47929.48 2018-04-19 00:48:27.000 109 21242.94 256.49 42964.13 47929.46 2018-04-19 00:48:28.000 109 21242.97 256.51 42964.10 47929.48 2018-04-19 00:48:29.000 109 21242.97 256.48 42964.11 47929.48 2018-04-19 00:48:30.000 109 21242.93 256.49 42964.10 47929.47 2018-04-19 00:48:31.000 109 21242.91 256.51 42964.08 47929.48 2018-04-19 00:48:32.000 109 21242.94 256.48 42964.10 47929.47 2018-04-19 00:48:33.000 109 21242.89 256.49 42964.08 47929.49 2018-04-19 00:48:34.000 109 21242.89 256.49 42964.08 47929.49 2018-04-19 00:48:35.000 109 21242.91 256.51 42964.10 47929.48 2018-04-19 00:48:36.000 109 21242.93 256.49 42964.11 47929.49 2018-04-19 00:48:37.000 109 21242.93 256.48 42964.11 47929.50 2018-04-19 00:48:38.000 109 21242.90 256.50 42964.07 47929.47 2018-04-19 00:48:39.000 109 21242.89 256.50 42964.10 47929.46 2018-04-19 00:48:40.000 109 21242.93 256.48 42964.13 47929.48 2018-04-19 00:48:41.000 109 21242.91 256.49 42964.12 47929.50 2018-04-19 00:48:42.000 109 21242.92 256.48 42964.12 47929.48 2018-04-19 00:48:43.000 109 21242.92 256.50 42964.11 47929.47 2018-04-19 00:48:44.000 109 21242.92 256.49 42964.09 47929.48 2018-04-19 00:48:45.000 109 21242.89 256.49 42964.11 47929.48 2018-04-19 00:48:46.000 109 21242.90 256.50 42964.11 47929.48 2018-04-19 00:48:47.000 109 21242.91 256.49 42964.09 47929.49 2018-04-19 00:48:48.000 109 21242.89 256.48 42964.09 47929.48 2018-04-19 00:48:49.000 109 21242.92 256.48 42964.12 47929.50 2018-04-19 00:48:50.000 109 21242.92 256.48 42964.10 47929.48 2018-04-19 00:48:51.000 109 21242.90 256.46 42964.10 47929.48 2018-04-19 00:48:52.000 109 21242.91 256.47 42964.11 47929.49 2018-04-19 00:48:53.000 109 21242.91 256.45 42964.13 47929.48 2018-04-19 00:48:54.000 109 21242.90 256.45 42964.14 47929.46 2018-04-19 00:48:55.000 109 21242.91 256.46 42964.11 47929.50 2018-04-19 00:48:56.000 109 21242.93 256.43 42964.11 47929.49 2018-04-19 00:48:57.000 109 21242.96 256.45 42964.11 47929.52 2018-04-19 00:48:58.000 109 21242.94 256.42 42964.11 47929.48 2018-04-19 00:48:59.000 109 21242.92 256.43 42964.14 47929.51 2018-04-19 00:49:00.000 109 21242.91 256.44 42964.13 47929.49 2018-04-19 00:49:01.000 109 21242.89 256.43 42964.12 47929.50 2018-04-19 00:49:02.000 109 21242.87 256.41 42964.14 47929.51 2018-04-19 00:49:03.000 109 21242.88 256.39 42964.14 47929.50 2018-04-19 00:49:04.000 109 21242.87 256.39 42964.15 47929.52 2018-04-19 00:49:05.000 109 21242.87 256.41 42964.15 47929.49 2018-04-19 00:49:06.000 109 21242.86 256.39 42964.14 47929.50 2018-04-19 00:49:07.000 109 21242.85 256.39 42964.14 47929.49 2018-04-19 00:49:08.000 109 21242.85 256.37 42964.15 47929.52 2018-04-19 00:49:09.000 109 21242.84 256.37 42964.13 47929.52 2018-04-19 00:49:10.000 109 21242.82 256.39 42964.16 47929.48 2018-04-19 00:49:11.000 109 21242.82 256.38 42964.14 47929.50 2018-04-19 00:49:12.000 109 21242.85 256.36 42964.14 47929.50 2018-04-19 00:49:13.000 109 21242.81 256.39 42964.13 47929.51 2018-04-19 00:49:14.000 109 21242.80 256.38 42964.15 47929.50 2018-04-19 00:49:15.000 109 21242.82 256.37 42964.17 47929.50 2018-04-19 00:49:16.000 109 21242.81 256.36 42964.18 47929.51 2018-04-19 00:49:17.000 109 21242.82 256.37 42964.16 47929.50 2018-04-19 00:49:18.000 109 21242.82 256.36 42964.14 47929.51 2018-04-19 00:49:19.000 109 21242.82 256.37 42964.15 47929.48 2018-04-19 00:49:20.000 109 21242.81 256.38 42964.14 47929.52 2018-04-19 00:49:21.000 109 21242.83 256.39 42964.14 47929.50 2018-04-19 00:49:22.000 109 21242.80 256.39 42964.16 47929.51 2018-04-19 00:49:23.000 109 21242.80 256.39 42964.13 47929.50 2018-04-19 00:49:24.000 109 21242.84 256.39 42964.10 47929.49 2018-04-19 00:49:25.000 109 21242.84 256.39 42964.12 47929.49 2018-04-19 00:49:26.000 109 21242.83 256.39 42964.15 47929.50 2018-04-19 00:49:27.000 109 21242.81 256.37 42964.14 47929.48 2018-04-19 00:49:28.000 109 21242.80 256.36 42964.14 47929.51 2018-04-19 00:49:29.000 109 21242.83 256.35 42964.17 47929.48 2018-04-19 00:49:30.000 109 21242.81 256.35 42964.13 47929.52 2018-04-19 00:49:31.000 109 21242.81 256.38 42964.13 47929.51 2018-04-19 00:49:32.000 109 21242.80 256.38 42964.15 47929.47 2018-04-19 00:49:33.000 109 21242.82 256.38 42964.13 47929.49 2018-04-19 00:49:34.000 109 21242.83 256.35 42964.15 47929.47 2018-04-19 00:49:35.000 109 21242.81 256.36 42964.13 47929.51 2018-04-19 00:49:36.000 109 21242.78 256.36 42964.14 47929.48 2018-04-19 00:49:37.000 109 21242.81 256.37 42964.14 47929.52 2018-04-19 00:49:38.000 109 21242.84 256.37 42964.15 47929.48 2018-04-19 00:49:39.000 109 21242.81 256.37 42964.14 47929.48 2018-04-19 00:49:40.000 109 21242.80 256.38 42964.16 47929.49 2018-04-19 00:49:41.000 109 21242.81 256.36 42964.15 47929.49 2018-04-19 00:49:42.000 109 21242.81 256.35 42964.15 47929.48 2018-04-19 00:49:43.000 109 21242.82 256.36 42964.17 47929.47 2018-04-19 00:49:44.000 109 21242.80 256.37 42964.14 47929.50 2018-04-19 00:49:45.000 109 21242.81 256.34 42964.15 47929.52 2018-04-19 00:49:46.000 109 21242.85 256.35 42964.17 47929.46 2018-04-19 00:49:47.000 109 21242.84 256.36 42964.15 47929.47 2018-04-19 00:49:48.000 109 21242.82 256.35 42964.15 47929.54 2018-04-19 00:49:49.000 109 21242.82 256.35 42964.16 47929.50 2018-04-19 00:49:50.000 109 21242.84 256.36 42964.17 47929.48 2018-04-19 00:49:51.000 109 21242.79 256.37 42964.14 47929.51 2018-04-19 00:49:52.000 109 21242.80 256.35 42964.17 47929.48 2018-04-19 00:49:53.000 109 21242.78 256.38 42964.16 47929.50 2018-04-19 00:49:54.000 109 21242.77 256.41 42964.17 47929.48 2018-04-19 00:49:55.000 109 21242.80 256.40 42964.16 47929.49 2018-04-19 00:49:56.000 109 21242.79 256.42 42964.15 47929.51 2018-04-19 00:49:57.000 109 21242.80 256.43 42964.14 47929.48 2018-04-19 00:49:58.000 109 21242.82 256.44 42964.14 47929.47 2018-04-19 00:49:59.000 109 21242.81 256.41 42964.15 47929.47 2018-04-19 00:50:00.000 109 21242.78 256.41 42964.16 47929.47 2018-04-19 00:50:01.000 109 21242.77 256.42 42964.14 47929.47 2018-04-19 00:50:02.000 109 21242.79 256.41 42964.18 47929.49 2018-04-19 00:50:03.000 109 21242.81 256.41 42964.15 47929.47 2018-04-19 00:50:04.000 109 21242.79 256.45 42964.14 47929.47 2018-04-19 00:50:05.000 109 21242.78 256.44 42964.15 47929.49 2018-04-19 00:50:06.000 109 21242.78 256.42 42964.18 47929.46 2018-04-19 00:50:07.000 109 21242.79 256.43 42964.18 47929.48 2018-04-19 00:50:08.000 109 21242.77 256.44 42964.16 47929.50 2018-04-19 00:50:09.000 109 21242.76 256.45 42964.16 47929.49 2018-04-19 00:50:10.000 109 21242.78 256.46 42964.15 47929.49 2018-04-19 00:50:11.000 109 21242.75 256.46 42964.19 47929.49 2018-04-19 00:50:12.000 109 21242.79 256.44 42964.19 47929.49 2018-04-19 00:50:13.000 109 21242.81 256.45 42964.16 47929.48 2018-04-19 00:50:14.000 109 21242.81 256.43 42964.18 47929.49 2018-04-19 00:50:15.000 109 21242.80 256.43 42964.15 47929.48 2018-04-19 00:50:16.000 109 21242.80 256.43 42964.16 47929.50 2018-04-19 00:50:17.000 109 21242.81 256.45 42964.16 47929.48 2018-04-19 00:50:18.000 109 21242.80 256.47 42964.15 47929.47 2018-04-19 00:50:19.000 109 21242.79 256.49 42964.15 47929.51 2018-04-19 00:50:20.000 109 21242.83 256.48 42964.14 47929.49 2018-04-19 00:50:21.000 109 21242.83 256.46 42964.18 47929.47 2018-04-19 00:50:22.000 109 21242.83 256.46 42964.16 47929.49 2018-04-19 00:50:23.000 109 21242.83 256.47 42964.15 47929.47 2018-04-19 00:50:24.000 109 21242.85 256.49 42964.15 47929.51 2018-04-19 00:50:25.000 109 21242.85 256.45 42964.17 47929.51 2018-04-19 00:50:26.000 109 21242.83 256.45 42964.16 47929.50 2018-04-19 00:50:27.000 109 21242.83 256.47 42964.15 47929.51 2018-04-19 00:50:28.000 109 21242.82 256.48 42964.15 47929.50 2018-04-19 00:50:29.000 109 21242.85 256.46 42964.14 47929.51 2018-04-19 00:50:30.000 109 21242.84 256.44 42964.18 47929.50 2018-04-19 00:50:31.000 109 21242.84 256.45 42964.18 47929.48 2018-04-19 00:50:32.000 109 21242.83 256.45 42964.17 47929.51 2018-04-19 00:50:33.000 109 21242.83 256.46 42964.16 47929.52 2018-04-19 00:50:34.000 109 21242.81 256.46 42964.15 47929.51 2018-04-19 00:50:35.000 109 21242.84 256.45 42964.18 47929.51 2018-04-19 00:50:36.000 109 21242.83 256.44 42964.17 47929.52 2018-04-19 00:50:37.000 109 21242.85 256.41 42964.18 47929.50 2018-04-19 00:50:38.000 109 21242.86 256.45 42964.20 47929.51 2018-04-19 00:50:39.000 109 21242.85 256.45 42964.20 47929.52 2018-04-19 00:50:40.000 109 21242.86 256.47 42964.18 47929.51 2018-04-19 00:50:41.000 109 21242.88 256.44 42964.18 47929.53 2018-04-19 00:50:42.000 109 21242.84 256.45 42964.22 47929.51 2018-04-19 00:50:43.000 109 21242.84 256.45 42964.24 47929.53 2018-04-19 00:50:44.000 109 21242.85 256.48 42964.21 47929.55 2018-04-19 00:50:45.000 109 21242.84 256.46 42964.20 47929.54 2018-04-19 00:50:46.000 109 21242.82 256.45 42964.19 47929.54 2018-04-19 00:50:47.000 109 21242.84 256.45 42964.17 47929.54 2018-04-19 00:50:48.000 109 21242.86 256.45 42964.17 47929.55 2018-04-19 00:50:49.000 109 21242.85 256.43 42964.19 47929.56 2018-04-19 00:50:50.000 109 21242.84 256.43 42964.18 47929.53 2018-04-19 00:50:51.000 109 21242.86 256.45 42964.20 47929.55 2018-04-19 00:50:52.000 109 21242.84 256.47 42964.18 47929.54 2018-04-19 00:50:53.000 109 21242.85 256.50 42964.19 47929.56 2018-04-19 00:50:54.000 109 21242.88 256.49 42964.21 47929.54 2018-04-19 00:50:55.000 109 21242.88 256.48 42964.21 47929.57 2018-04-19 00:50:56.000 109 21242.87 256.50 42964.22 47929.56 2018-04-19 00:50:57.000 109 21242.85 256.51 42964.22 47929.56 2018-04-19 00:50:58.000 109 21242.86 256.50 42964.20 47929.56 2018-04-19 00:50:59.000 109 21242.85 256.49 42964.19 47929.59 2018-04-19 00:51:00.000 109 21242.88 256.47 42964.21 47929.57 2018-04-19 00:51:01.000 109 21242.86 256.47 42964.25 47929.57 2018-04-19 00:51:02.000 109 21242.87 256.45 42964.25 47929.59 2018-04-19 00:51:03.000 109 21242.89 256.45 42964.22 47929.57 2018-04-19 00:51:04.000 109 21242.88 256.46 42964.20 47929.58 2018-04-19 00:51:05.000 109 21242.90 256.47 42964.19 47929.60 2018-04-19 00:51:06.000 109 21242.91 256.46 42964.20 47929.60 2018-04-19 00:51:07.000 109 21242.89 256.46 42964.24 47929.58 2018-04-19 00:51:08.000 109 21242.86 256.47 42964.25 47929.61 2018-04-19 00:51:09.000 109 21242.90 256.47 42964.21 47929.57 2018-04-19 00:51:10.000 109 21242.92 256.48 42964.21 47929.61 2018-04-19 00:51:11.000 109 21242.91 256.47 42964.21 47929.58 2018-04-19 00:51:12.000 109 21242.89 256.48 42964.21 47929.63 2018-04-19 00:51:13.000 109 21242.89 256.50 42964.21 47929.58 2018-04-19 00:51:14.000 109 21242.89 256.48 42964.20 47929.62 2018-04-19 00:51:15.000 109 21242.90 256.51 42964.19 47929.59 2018-04-19 00:51:16.000 109 21242.89 256.51 42964.21 47929.60 2018-04-19 00:51:17.000 109 21242.88 256.51 42964.22 47929.59 2018-04-19 00:51:18.000 109 21242.91 256.51 42964.22 47929.58 2018-04-19 00:51:19.000 109 21242.92 256.52 42964.20 47929.59 2018-04-19 00:51:20.000 109 21242.89 256.54 42964.21 47929.60 2018-04-19 00:51:21.000 109 21242.88 256.55 42964.15 47929.59 2018-04-19 00:51:22.000 109 21242.90 256.54 42964.18 47929.58 2018-04-19 00:51:23.000 109 21242.94 256.53 42964.22 47929.57 2018-04-19 00:51:24.000 109 21242.95 256.55 42964.21 47929.57 2018-04-19 00:51:25.000 109 21242.91 256.55 42964.16 47929.56 2018-04-19 00:51:26.000 109 21242.90 256.52 42964.18 47929.58 2018-04-19 00:51:27.000 109 21242.93 256.52 42964.19 47929.57 2018-04-19 00:51:28.000 109 21242.95 256.56 42964.19 47929.56 2018-04-19 00:51:29.000 109 21242.93 256.59 42964.16 47929.57 2018-04-19 00:51:30.000 109 21242.89 256.60 42964.16 47929.58 2018-04-19 00:51:31.000 109 21242.92 256.61 42964.21 47929.55 2018-04-19 00:51:32.000 109 21242.93 256.58 42964.17 47929.56 2018-04-19 00:51:33.000 109 21242.91 256.60 42964.20 47929.59 2018-04-19 00:51:34.000 109 21242.91 256.61 42964.20 47929.56 2018-04-19 00:51:35.000 109 21242.92 256.59 42964.22 47929.59 2018-04-19 00:51:36.000 109 21242.93 256.60 42964.22 47929.55 2018-04-19 00:51:37.000 109 21242.94 256.59 42964.20 47929.56 2018-04-19 00:51:38.000 109 21242.94 256.61 42964.20 47929.58 2018-04-19 00:51:39.000 109 21242.93 256.64 42964.22 47929.56 2018-04-19 00:51:40.000 109 21242.92 256.66 42964.17 47929.57 2018-04-19 00:51:41.000 109 21242.90 256.67 42964.18 47929.58 2018-04-19 00:51:42.000 109 21242.90 256.68 42964.19 47929.57 2018-04-19 00:51:43.000 109 21242.95 256.68 42964.17 47929.55 2018-04-19 00:51:44.000 109 21242.95 256.69 42964.19 47929.55 2018-04-19 00:51:45.000 109 21242.97 256.67 42964.22 47929.55 2018-04-19 00:51:46.000 109 21242.97 256.66 42964.24 47929.56 2018-04-19 00:51:47.000 109 21242.99 256.69 42964.26 47929.55 2018-04-19 00:51:48.000 109 21242.96 256.73 42964.21 47929.58 2018-04-19 00:51:49.000 109 21242.95 256.73 42964.22 47929.57 2018-04-19 00:51:50.000 109 21242.97 256.71 42964.21 47929.56 2018-04-19 00:51:51.000 109 21242.96 256.70 42964.22 47929.57 2018-04-19 00:51:52.000 109 21242.97 256.71 42964.24 47929.56 2018-04-19 00:51:53.000 109 21242.96 256.70 42964.22 47929.59 2018-04-19 00:51:54.000 109 21243.00 256.70 42964.20 47929.60 2018-04-19 00:51:55.000 109 21243.02 256.70 42964.18 47929.57 2018-04-19 00:51:56.000 109 21243.01 256.70 42964.21 47929.56 2018-04-19 00:51:57.000 109 21242.99 256.70 42964.19 47929.57 2018-04-19 00:51:58.000 109 21242.97 256.70 42964.18 47929.59 2018-04-19 00:51:59.000 109 21242.97 256.70 42964.22 47929.58 2018-04-19 00:52:00.000 109 21242.97 256.69 42964.22 47929.56 2018-04-19 00:52:01.000 109 21242.96 256.68 42964.19 47929.59 2018-04-19 00:52:02.000 109 21242.95 256.68 42964.16 47929.52 2018-04-19 00:52:03.000 109 21242.94 256.70 42964.12 47929.58 2018-04-19 00:52:04.000 109 21242.92 256.70 42964.13 47929.56 2018-04-19 00:52:05.000 109 21242.96 256.69 42964.18 47929.60 2018-04-19 00:52:06.000 109 21242.96 256.67 42964.15 47929.55 2018-04-19 00:52:07.000 109 21242.92 256.70 42964.18 47929.59 2018-04-19 00:52:08.000 109 21242.96 256.67 42964.16 47929.59 2018-04-19 00:52:09.000 109 21242.94 256.69 42964.19 47929.56 2018-04-19 00:52:10.000 109 21242.93 256.72 42964.21 47929.57 2018-04-19 00:52:11.000 109 21242.93 256.74 42964.19 47929.57 2018-04-19 00:52:12.000 109 21242.96 256.72 42964.17 47929.60 2018-04-19 00:52:13.000 109 21242.94 256.71 42964.15 47929.59 2018-04-19 00:52:14.000 109 21242.94 256.74 42964.18 47929.59 2018-04-19 00:52:15.000 109 21242.91 256.75 42964.20 47929.58 2018-04-19 00:52:16.000 109 21242.92 256.73 42964.18 47929.58 2018-04-19 00:52:17.000 109 21242.95 256.70 42964.20 47929.57 2018-04-19 00:52:18.000 109 21242.93 256.72 42964.19 47929.58 2018-04-19 00:52:19.000 109 21242.95 256.74 42964.19 47929.62 2018-04-19 00:52:20.000 109 21242.97 256.75 42964.19 47929.56 2018-04-19 00:52:21.000 109 21242.94 256.76 42964.19 47929.60 2018-04-19 00:52:22.000 109 21242.94 256.77 42964.18 47929.57 2018-04-19 00:52:23.000 109 21242.94 256.74 42964.16 47929.57 2018-04-19 00:52:24.000 109 21242.94 256.76 42964.17 47929.57 2018-04-19 00:52:25.000 109 21242.94 256.78 42964.21 47929.58 2018-04-19 00:52:26.000 109 21242.93 256.73 42964.18 47929.60 2018-04-19 00:52:27.000 109 21242.92 256.68 42964.19 47929.56 2018-04-19 00:52:28.000 109 21242.92 256.62 42964.18 47929.59 2018-04-19 00:52:29.000 109 21242.91 256.56 42964.21 47929.56 2018-04-19 00:52:30.000 109 21242.89 256.55 42964.21 47929.54 2018-04-19 00:52:31.000 109 21242.83 256.53 42964.20 47929.56 2018-04-19 00:52:32.000 109 21242.83 256.51 42964.19 47929.52 2018-04-19 00:52:33.000 109 21242.84 256.46 42964.15 47929.50 2018-04-19 00:52:34.000 109 21242.84 256.41 42964.16 47929.52 2018-04-19 00:52:35.000 109 21242.83 256.38 42964.15 47929.48 2018-04-19 00:52:36.000 109 21242.83 256.35 42964.15 47929.48 2018-04-19 00:52:37.000 109 21242.83 256.38 42964.13 47929.49 2018-04-19 00:52:38.000 109 21242.81 256.39 42964.13 47929.45 2018-04-19 00:52:39.000 109 21242.79 256.40 42964.11 47929.48 2018-04-19 00:52:40.000 109 21242.81 256.40 42964.07 47929.46 2018-04-19 00:52:41.000 109 21242.83 256.37 42964.11 47929.44 2018-04-19 00:52:42.000 109 21242.84 256.38 42964.11 47929.45 2018-04-19 00:52:43.000 109 21242.82 256.38 42964.09 47929.44 2018-04-19 00:52:44.000 109 21242.80 256.38 42964.10 47929.45 2018-04-19 00:52:45.000 109 21242.83 256.36 42964.08 47929.45 2018-04-19 00:52:46.000 109 21242.85 256.37 42964.10 47929.42 2018-04-19 00:52:47.000 109 21242.83 256.36 42964.08 47929.43 2018-04-19 00:52:48.000 109 21242.81 256.36 42964.05 47929.44 2018-04-19 00:52:49.000 109 21242.81 256.36 42964.08 47929.43 2018-04-19 00:52:50.000 109 21242.82 256.37 42964.06 47929.45 2018-04-19 00:52:51.000 109 21242.83 256.38 42964.08 47929.43 2018-04-19 00:52:52.000 109 21242.85 256.37 42964.08 47929.42 2018-04-19 00:52:53.000 109 21242.86 256.40 42964.09 47929.42 2018-04-19 00:52:54.000 109 21242.87 256.42 42964.06 47929.43 2018-04-19 00:52:55.000 109 21242.85 256.44 42964.07 47929.46 2018-04-19 00:52:56.000 109 21242.84 256.46 42964.09 47929.43 2018-04-19 00:52:57.000 109 21242.84 256.48 42964.11 47929.45 2018-04-19 00:52:58.000 109 21242.88 256.44 42964.13 47929.45 2018-04-19 00:52:59.000 109 21242.88 256.42 42964.13 47929.45 2018-04-19 00:53:00.000 109 21242.86 256.45 42964.10 47929.47 2018-04-19 00:53:01.000 109 21242.85 256.44 42964.12 47929.47 2018-04-19 00:53:02.000 109 21242.85 256.46 42964.13 47929.48 2018-04-19 00:53:03.000 109 21242.86 256.47 42964.14 47929.47 2018-04-19 00:53:04.000 109 21242.88 256.47 42964.12 47929.48 2018-04-19 00:53:05.000 109 21242.85 256.47 42964.11 47929.49 2018-04-19 00:53:06.000 109 21242.86 256.46 42964.14 47929.50 2018-04-19 00:53:07.000 109 21242.84 256.48 42964.16 47929.50 2018-04-19 00:53:08.000 109 21242.84 256.46 42964.15 47929.49 2018-04-19 00:53:09.000 109 21242.85 256.44 42964.15 47929.51 2018-04-19 00:53:10.000 109 21242.82 256.44 42964.15 47929.50 2018-04-19 00:53:11.000 109 21242.85 256.45 42964.15 47929.52 2018-04-19 00:53:12.000 109 21242.88 256.44 42964.16 47929.52 2018-04-19 00:53:13.000 109 21242.87 256.45 42964.14 47929.52 2018-04-19 00:53:14.000 109 21242.86 256.46 42964.13 47929.51 2018-04-19 00:53:15.000 109 21242.84 256.44 42964.13 47929.51 2018-04-19 00:53:16.000 109 21242.83 256.47 42964.12 47929.53 2018-04-19 00:53:17.000 109 21242.84 256.46 42964.12 47929.52 2018-04-19 00:53:18.000 109 21242.87 256.47 42964.13 47929.52 2018-04-19 00:53:19.000 109 21242.87 256.47 42964.11 47929.52 2018-04-19 00:53:20.000 109 21242.86 256.47 42964.13 47929.53 2018-04-19 00:53:21.000 109 21242.84 256.47 42964.16 47929.53 2018-04-19 00:53:22.000 109 21242.86 256.46 42964.18 47929.53 2018-04-19 00:53:23.000 109 21242.86 256.47 42964.21 47929.55 2018-04-19 00:53:24.000 109 21242.85 256.46 42964.21 47929.54 2018-04-19 00:53:25.000 109 21242.88 256.47 42964.19 47929.56 2018-04-19 00:53:26.000 109 21242.87 256.45 42964.21 47929.55 2018-04-19 00:53:27.000 109 21242.87 256.46 42964.20 47929.56 2018-04-19 00:53:28.000 109 21242.87 256.45 42964.26 47929.55 2018-04-19 00:53:29.000 109 21242.88 256.45 42964.27 47929.56 2018-04-19 00:53:30.000 109 21242.89 256.47 42964.27 47929.57 2018-04-19 00:53:31.000 109 21242.87 256.46 42964.27 47929.57 2018-04-19 00:53:32.000 109 21242.84 256.49 42964.25 47929.53 2018-04-19 00:53:33.000 109 21242.86 256.48 42964.28 47929.59 2018-04-19 00:53:34.000 109 21242.86 256.46 42964.27 47929.56 2018-04-19 00:53:35.000 109 21242.85 256.45 42964.27 47929.59 2018-04-19 00:53:36.000 109 21242.89 256.46 42964.27 47929.56 2018-04-19 00:53:37.000 109 21242.85 256.48 42964.29 47929.56 2018-04-19 00:53:38.000 109 21242.83 256.50 42964.26 47929.55 2018-04-19 00:53:39.000 109 21242.86 256.50 42964.28 47929.55 2018-04-19 00:53:40.000 109 21242.87 256.51 42964.28 47929.58 2018-04-19 00:53:41.000 109 21242.86 256.52 42964.26 47929.58 2018-04-19 00:53:42.000 109 21242.85 256.51 42964.25 47929.59 2018-04-19 00:53:43.000 109 21242.84 256.52 42964.26 47929.55 2018-04-19 00:53:44.000 109 21242.83 256.51 42964.25 47929.58 2018-04-19 00:53:45.000 109 21242.83 256.50 42964.29 47929.59 2018-04-19 00:53:46.000 109 21242.84 256.52 42964.26 47929.56 2018-04-19 00:53:47.000 109 21242.82 256.54 42964.22 47929.56 2018-04-19 00:53:48.000 109 21242.82 256.53 42964.29 47929.57 2018-04-19 00:53:49.000 109 21242.80 256.54 42964.26 47929.58 2018-04-19 00:53:50.000 109 21242.83 256.53 42964.27 47929.59 2018-04-19 00:53:51.000 109 21242.83 256.55 42964.27 47929.55 2018-04-19 00:53:52.000 109 21242.82 256.55 42964.26 47929.58 2018-04-19 00:53:53.000 109 21242.80 256.55 42964.24 47929.56 2018-04-19 00:53:54.000 109 21242.83 256.56 42964.23 47929.58 2018-04-19 00:53:55.000 109 21242.85 256.56 42964.26 47929.57 2018-04-19 00:53:56.000 109 21242.83 256.59 42964.26 47929.57 2018-04-19 00:53:57.000 109 21242.84 256.59 42964.23 47929.56 2018-04-19 00:53:58.000 109 21242.85 256.57 42964.25 47929.56 2018-04-19 00:53:59.000 109 21242.82 256.57 42964.26 47929.59 2018-04-19 00:54:00.000 109 21242.80 256.58 42964.27 47929.56 2018-04-19 00:54:01.000 109 21242.80 256.55 42964.26 47929.58 2018-04-19 00:54:02.000 109 21242.83 256.57 42964.26 47929.56 2018-04-19 00:54:03.000 109 21242.82 256.58 42964.26 47929.59 2018-04-19 00:54:04.000 109 21242.81 256.58 42964.28 47929.57 2018-04-19 00:54:05.000 109 21242.84 256.59 42964.27 47929.56 2018-04-19 00:54:06.000 109 21242.82 256.60 42964.29 47929.56 2018-04-19 00:54:07.000 109 21242.82 256.61 42964.29 47929.58 2018-04-19 00:54:08.000 109 21242.82 256.59 42964.27 47929.55 2018-04-19 00:54:09.000 109 21242.79 256.59 42964.28 47929.58 2018-04-19 00:54:10.000 109 21242.78 256.60 42964.29 47929.58 2018-04-19 00:54:11.000 109 21242.79 256.57 42964.29 47929.57 2018-04-19 00:54:12.000 109 21242.81 256.62 42964.28 47929.57 2018-04-19 00:54:13.000 109 21242.82 256.63 42964.28 47929.57 2018-04-19 00:54:14.000 109 21242.80 256.67 42964.26 47929.53 2018-04-19 00:54:15.000 109 21242.81 256.69 42964.29 47929.57 2018-04-19 00:54:16.000 109 21242.83 256.68 42964.30 47929.57 2018-04-19 00:54:17.000 109 21242.80 256.72 42964.26 47929.54 2018-04-19 00:54:18.000 109 21242.78 256.73 42964.22 47929.53 2018-04-19 00:54:19.000 109 21242.76 256.75 42964.20 47929.49 2018-04-19 00:54:20.000 109 21242.78 256.76 42964.20 47929.49 2018-04-19 00:54:21.000 109 21242.76 256.77 42964.18 47929.49 2018-04-19 00:54:22.000 109 21242.77 256.75 42964.19 47929.47 2018-04-19 00:54:23.000 109 21242.76 256.76 42964.18 47929.48 2018-04-19 00:54:24.000 109 21242.77 256.77 42964.16 47929.44 2018-04-19 00:54:25.000 109 21242.77 256.75 42964.18 47929.46 2018-04-19 00:54:26.000 109 21242.78 256.74 42964.21 47929.44 2018-04-19 00:54:27.000 109 21242.80 256.76 42964.21 47929.46 2018-04-19 00:54:28.000 109 21242.79 256.77 42964.20 47929.47 2018-04-19 00:54:29.000 109 21242.76 256.80 42964.20 47929.41 2018-04-19 00:54:30.000 109 21242.74 256.80 42964.21 47929.43 2018-04-19 00:54:31.000 109 21242.73 256.77 42964.20 47929.43 2018-04-19 00:54:32.000 109 21242.73 256.78 42964.19 47929.44 2018-04-19 00:54:33.000 109 21242.75 256.79 42964.19 47929.43 2018-04-19 00:54:34.000 109 21242.76 256.78 42964.21 47929.44 2018-04-19 00:54:35.000 109 21242.75 256.80 42964.18 47929.45 2018-04-19 00:54:36.000 109 21242.73 256.80 42964.16 47929.44 2018-04-19 00:54:37.000 109 21242.73 256.77 42964.17 47929.45 2018-04-19 00:54:38.000 109 21242.71 256.81 42964.17 47929.43 2018-04-19 00:54:39.000 109 21242.76 256.80 42964.15 47929.44 2018-04-19 00:54:40.000 109 21242.75 256.80 42964.16 47929.44 2018-04-19 00:54:41.000 109 21242.70 256.81 42964.16 47929.44 2018-04-19 00:54:42.000 109 21242.72 256.81 42964.17 47929.44 2018-04-19 00:54:43.000 109 21242.73 256.80 42964.17 47929.45 2018-04-19 00:54:44.000 109 21242.70 256.80 42964.14 47929.46 2018-04-19 00:54:45.000 109 21242.70 256.81 42964.14 47929.42 2018-04-19 00:54:46.000 109 21242.68 256.81 42964.17 47929.45 2018-04-19 00:54:47.000 109 21242.67 256.82 42964.16 47929.45 2018-04-19 00:54:48.000 109 21242.70 256.82 42964.15 47929.41 2018-04-19 00:54:49.000 109 21242.69 256.82 42964.16 47929.44 2018-04-19 00:54:50.000 109 21242.68 256.82 42964.15 47929.43 2018-04-19 00:54:51.000 109 21242.71 256.84 42964.12 47929.44 2018-04-19 00:54:52.000 109 21242.69 256.82 42964.12 47929.46 2018-04-19 00:54:53.000 109 21242.71 256.84 42964.13 47929.43 2018-04-19 00:54:54.000 109 21242.72 256.85 42964.12 47929.44 2018-04-19 00:54:55.000 109 21242.72 256.86 42964.12 47929.44 2018-04-19 00:54:56.000 109 21242.72 256.86 42964.12 47929.43 2018-04-19 00:54:57.000 109 21242.72 256.86 42964.11 47929.42 2018-04-19 00:54:58.000 109 21242.72 256.86 42964.11 47929.45 2018-04-19 00:54:59.000 109 21242.72 256.88 42964.13 47929.45 2018-04-19 00:55:00.000 109 21242.72 256.89 42964.13 47929.44 2018-04-19 00:55:01.000 109 21242.71 256.88 42964.13 47929.44 2018-04-19 00:55:02.000 109 21242.72 256.87 42964.14 47929.44 2018-04-19 00:55:03.000 109 21242.72 256.88 42964.13 47929.44 2018-04-19 00:55:04.000 109 21242.73 256.87 42964.14 47929.46 2018-04-19 00:55:05.000 109 21242.70 256.87 42964.14 47929.43 2018-04-19 00:55:06.000 109 21242.67 256.85 42964.16 47929.45 2018-04-19 00:55:07.000 109 21242.68 256.89 42964.16 47929.44 2018-04-19 00:55:08.000 109 21242.66 256.89 42964.15 47929.44 2018-04-19 00:55:09.000 109 21242.64 256.89 42964.13 47929.44 2018-04-19 00:55:10.000 109 21242.66 256.90 42964.13 47929.43 2018-04-19 00:55:11.000 109 21242.69 256.90 42964.17 47929.44 2018-04-19 00:55:12.000 109 21242.70 256.89 42964.12 47929.44 2018-04-19 00:55:13.000 109 21242.68 256.90 42964.11 47929.44 2018-04-19 00:55:14.000 109 21242.67 256.92 42964.12 47929.41 2018-04-19 00:55:15.000 109 21242.67 256.94 42964.12 47929.44 2018-04-19 00:55:16.000 109 21242.69 256.92 42964.13 47929.43 2018-04-19 00:55:17.000 109 21242.69 256.93 42964.11 47929.42 2018-04-19 00:55:18.000 109 21242.68 256.93 42964.13 47929.44 2018-04-19 00:55:19.000 109 21242.69 256.95 42964.12 47929.42 2018-04-19 00:55:20.000 109 21242.68 256.96 42964.12 47929.44 2018-04-19 00:55:21.000 109 21242.70 256.94 42964.12 47929.42 2018-04-19 00:55:22.000 109 21242.68 256.94 42964.14 47929.42 2018-04-19 00:55:23.000 109 21242.69 256.95 42964.11 47929.46 2018-04-19 00:55:24.000 109 21242.70 256.96 42964.11 47929.43 2018-04-19 00:55:25.000 109 21242.71 256.97 42964.12 47929.42 2018-04-19 00:55:26.000 109 21242.74 256.97 42964.11 47929.42 2018-04-19 00:55:27.000 109 21242.72 256.97 42964.15 47929.42 2018-04-19 00:55:28.000 109 21242.72 256.97 42964.12 47929.41 2018-04-19 00:55:29.000 109 21242.70 256.96 42964.12 47929.44 2018-04-19 00:55:30.000 109 21242.71 256.97 42964.12 47929.42 2018-04-19 00:55:31.000 109 21242.70 256.97 42964.14 47929.44 2018-04-19 00:55:32.000 109 21242.70 256.99 42964.14 47929.44 2018-04-19 00:55:33.000 109 21242.71 256.99 42964.13 47929.44 2018-04-19 00:55:34.000 109 21242.71 257.01 42964.12 47929.43 2018-04-19 00:55:35.000 109 21242.68 257.02 42964.12 47929.43 2018-04-19 00:55:36.000 109 21242.72 257.01 42964.13 47929.46 2018-04-19 00:55:37.000 109 21242.70 257.00 42964.12 47929.44 2018-04-19 00:55:38.000 109 21242.71 256.98 42964.14 47929.46 2018-04-19 00:55:39.000 109 21242.70 257.00 42964.16 47929.44 2018-04-19 00:55:40.000 109 21242.73 256.99 42964.14 47929.45 2018-04-19 00:55:41.000 109 21242.72 257.01 42964.13 47929.45 2018-04-19 00:55:42.000 109 21242.73 257.02 42964.11 47929.45 2018-04-19 00:55:43.000 109 21242.74 257.01 42964.13 47929.45 2018-04-19 00:55:44.000 109 21242.71 257.02 42964.12 47929.44 2018-04-19 00:55:45.000 109 21242.70 257.01 42964.12 47929.46 2018-04-19 00:55:46.000 109 21242.73 257.02 42964.14 47929.48 2018-04-19 00:55:47.000 109 21242.74 257.02 42964.14 47929.48 2018-04-19 00:55:48.000 109 21242.76 257.01 42964.13 47929.46 2018-04-19 00:55:49.000 109 21242.71 257.04 42964.15 47929.44 2018-04-19 00:55:50.000 109 21242.68 257.05 42964.16 47929.46 2018-04-19 00:55:51.000 109 21242.67 257.01 42964.16 47929.44 2018-04-19 00:55:52.000 109 21242.67 256.98 42964.18 47929.45 2018-04-19 00:55:53.000 109 21242.63 256.97 42964.15 47929.45 2018-04-19 00:55:54.000 109 21242.62 256.93 42964.14 47929.44 2018-04-19 00:55:55.000 109 21242.61 256.88 42964.16 47929.44 2018-04-19 00:55:56.000 109 21242.63 256.85 42964.15 47929.41 2018-04-19 00:55:57.000 109 21242.60 256.80 42964.14 47929.41 2018-04-19 00:55:58.000 109 21242.60 256.80 42964.11 47929.38 2018-04-19 00:55:59.000 109 21242.59 256.78 42964.09 47929.39 2018-04-19 00:56:00.000 109 21242.59 256.75 42964.10 47929.37 2018-04-19 00:56:01.000 109 21242.61 256.71 42964.11 47929.37 2018-04-19 00:56:02.000 109 21242.61 256.71 42964.10 47929.34 2018-04-19 00:56:03.000 109 21242.61 256.72 42964.09 47929.34 2018-04-19 00:56:04.000 109 21242.58 256.71 42964.07 47929.36 2018-04-19 00:56:05.000 109 21242.61 256.70 42964.09 47929.32 2018-04-19 00:56:06.000 109 21242.59 256.71 42964.09 47929.35 2018-04-19 00:56:07.000 109 21242.59 256.68 42964.09 47929.33 2018-04-19 00:56:08.000 109 21242.60 256.71 42964.09 47929.32 2018-04-19 00:56:09.000 109 21242.59 256.74 42964.07 47929.31 2018-04-19 00:56:10.000 109 21242.60 256.74 42964.03 47929.32 2018-04-19 00:56:11.000 109 21242.58 256.72 42964.03 47929.32 2018-04-19 00:56:12.000 109 21242.57 256.72 42964.00 47929.32 2018-04-19 00:56:13.000 109 21242.56 256.72 42964.02 47929.31 2018-04-19 00:56:14.000 109 21242.56 256.71 42964.07 47929.29 2018-04-19 00:56:15.000 109 21242.59 256.70 42964.04 47929.31 2018-04-19 00:56:16.000 109 21242.59 256.73 42964.05 47929.30 2018-04-19 00:56:17.000 109 21242.61 256.73 42964.04 47929.31 2018-04-19 00:56:18.000 109 21242.61 256.71 42964.02 47929.30 2018-04-19 00:56:19.000 109 21242.61 256.72 42964.05 47929.29 2018-04-19 00:56:20.000 109 21242.62 256.70 42964.04 47929.30 2018-04-19 00:56:21.000 109 21242.64 256.71 42964.04 47929.31 2018-04-19 00:56:22.000 109 21242.65 256.72 42964.03 47929.31 2018-04-19 00:56:23.000 109 21242.67 256.70 42964.04 47929.29 2018-04-19 00:56:24.000 109 21242.59 256.73 42964.01 47929.32 2018-04-19 00:56:25.000 109 21242.61 256.74 42964.03 47929.31 2018-04-19 00:56:26.000 109 21242.62 256.76 42964.02 47929.31 2018-04-19 00:56:27.000 109 21242.64 256.75 42964.02 47929.32 2018-04-19 00:56:28.000 109 21242.66 256.72 42963.99 47929.32 2018-04-19 00:56:29.000 109 21242.65 256.72 42964.01 47929.31 2018-04-19 00:56:30.000 109 21242.62 256.70 42964.02 47929.33 2018-04-19 00:56:31.000 109 21242.62 256.72 42964.05 47929.32 2018-04-19 00:56:32.000 109 21242.61 256.75 42964.03 47929.34 2018-04-19 00:56:33.000 109 21242.59 256.75 42964.02 47929.30 2018-04-19 00:56:34.000 109 21242.59 256.75 42964.05 47929.33 2018-04-19 00:56:35.000 109 21242.61 256.74 42963.99 47929.31 2018-04-19 00:56:36.000 109 21242.60 256.74 42964.01 47929.33 2018-04-19 00:56:37.000 109 21242.58 256.76 42964.02 47929.30 2018-04-19 00:56:38.000 109 21242.56 256.76 42964.03 47929.31 2018-04-19 00:56:39.000 109 21242.60 256.75 42964.02 47929.29 2018-04-19 00:56:40.000 109 21242.60 256.78 42964.05 47929.28 2018-04-19 00:56:41.000 109 21242.60 256.76 42964.04 47929.33 2018-04-19 00:56:42.000 109 21242.60 256.77 42964.00 47929.29 2018-04-19 00:56:43.000 109 21242.61 256.74 42964.01 47929.30 2018-04-19 00:56:44.000 109 21242.58 256.75 42964.01 47929.32 2018-04-19 00:56:45.000 109 21242.58 256.76 42964.02 47929.30 2018-04-19 00:56:46.000 109 21242.61 256.73 42964.00 47929.28 2018-04-19 00:56:47.000 109 21242.60 256.74 42964.03 47929.28 2018-04-19 00:56:48.000 109 21242.57 256.76 42964.03 47929.30 2018-04-19 00:56:49.000 109 21242.61 256.75 42964.01 47929.29 2018-04-19 00:56:50.000 109 21242.57 256.77 42964.02 47929.32 2018-04-19 00:56:51.000 109 21242.58 256.77 42964.02 47929.29 2018-04-19 00:56:52.000 109 21242.58 256.73 42964.04 47929.32 2018-04-19 00:56:53.000 109 21242.61 256.71 42964.05 47929.31 2018-04-19 00:56:54.000 109 21242.60 256.72 42964.03 47929.33 2018-04-19 00:56:55.000 109 21242.63 256.71 42964.05 47929.32 2018-04-19 00:56:56.000 109 21242.60 256.75 42964.08 47929.34 2018-04-19 00:56:57.000 109 21242.60 256.73 42964.06 47929.36 2018-04-19 00:56:58.000 109 21242.59 256.71 42964.05 47929.36 2018-04-19 00:56:59.000 109 21242.61 256.73 42964.07 47929.38 2018-04-19 00:57:00.000 109 21242.59 256.72 42964.10 47929.36 2018-04-19 00:57:01.000 109 21242.60 256.74 42964.11 47929.36 2018-04-19 00:57:02.000 109 21242.63 256.75 42964.13 47929.37 2018-04-19 00:57:03.000 109 21242.61 256.73 42964.11 47929.36 2018-04-19 00:57:04.000 109 21242.58 256.76 42964.10 47929.35 2018-04-19 00:57:05.000 109 21242.58 256.75 42964.12 47929.36 2018-04-19 00:57:06.000 109 21242.62 256.73 42964.11 47929.40 2018-04-19 00:57:07.000 109 21242.65 256.73 42964.10 47929.37 2018-04-19 00:57:08.000 109 21242.63 256.74 42964.06 47929.39 2018-04-19 00:57:09.000 109 21242.61 256.72 42964.08 47929.36 2018-04-19 00:57:10.000 109 21242.60 256.74 42964.10 47929.36 2018-04-19 00:57:11.000 109 21242.61 256.72 42964.11 47929.38 2018-04-19 00:57:12.000 109 21242.60 256.73 42964.11 47929.38 2018-04-19 00:57:13.000 109 21242.62 256.73 42964.10 47929.40 2018-04-19 00:57:14.000 109 21242.63 256.74 42964.12 47929.37 2018-04-19 00:57:15.000 109 21242.61 256.73 42964.13 47929.37 2018-04-19 00:57:16.000 109 21242.60 256.73 42964.11 47929.38 2018-04-19 00:57:17.000 109 21242.58 256.73 42964.10 47929.40 2018-04-19 00:57:18.000 109 21242.62 256.73 42964.12 47929.38 2018-04-19 00:57:19.000 109 21242.62 256.73 42964.09 47929.38 2018-04-19 00:57:20.000 109 21242.63 256.73 42964.10 47929.40 2018-04-19 00:57:21.000 109 21242.64 256.71 42964.11 47929.39 2018-04-19 00:57:22.000 109 21242.61 256.72 42964.10 47929.39 2018-04-19 00:57:23.000 109 21242.61 256.75 42964.12 47929.40 2018-04-19 00:57:24.000 109 21242.62 256.73 42964.10 47929.41 2018-04-19 00:57:25.000 109 21242.62 256.73 42964.10 47929.39 2018-04-19 00:57:26.000 109 21242.63 256.73 42964.12 47929.40 2018-04-19 00:57:27.000 109 21242.60 256.75 42964.13 47929.40 2018-04-19 00:57:28.000 109 21242.61 256.73 42964.14 47929.40 2018-04-19 00:57:29.000 109 21242.63 256.73 42964.12 47929.43 2018-04-19 00:57:30.000 109 21242.62 256.70 42964.13 47929.40 2018-04-19 00:57:31.000 109 21242.63 256.71 42964.11 47929.42 2018-04-19 00:57:32.000 109 21242.62 256.71 42964.15 47929.43 2018-04-19 00:57:33.000 109 21242.62 256.71 42964.12 47929.42 2018-04-19 00:57:34.000 109 21242.62 256.70 42964.12 47929.41 2018-04-19 00:57:35.000 109 21242.61 256.68 42964.15 47929.40 2018-04-19 00:57:36.000 109 21242.62 256.69 42964.14 47929.42 2018-04-19 00:57:37.000 109 21242.62 256.69 42964.17 47929.41 2018-04-19 00:57:38.000 109 21242.66 256.71 42964.16 47929.44 2018-04-19 00:57:39.000 109 21242.68 256.70 42964.16 47929.43 2018-04-19 00:57:40.000 109 21242.66 256.73 42964.11 47929.43 2018-04-19 00:57:41.000 109 21242.68 256.69 42964.12 47929.43 2018-04-19 00:57:42.000 109 21242.68 256.68 42964.15 47929.40 2018-04-19 00:57:43.000 109 21242.67 256.67 42964.13 47929.44 2018-04-19 00:57:44.000 109 21242.67 256.65 42964.14 47929.42 2018-04-19 00:57:45.000 109 21242.62 256.65 42964.14 47929.47 2018-04-19 00:57:46.000 109 21242.64 256.63 42964.12 47929.46 2018-04-19 00:57:47.000 109 21242.66 256.63 42964.12 47929.45 2018-04-19 00:57:48.000 109 21242.69 256.62 42964.15 47929.44 2018-04-19 00:57:49.000 109 21242.71 256.63 42964.16 47929.47 2018-04-19 00:57:50.000 109 21242.71 256.64 42964.17 47929.46 2018-04-19 00:57:51.000 109 21242.70 256.63 42964.18 47929.49 2018-04-19 00:57:52.000 109 21242.71 256.61 42964.19 47929.46 2018-04-19 00:57:53.000 109 21242.76 256.60 42964.19 47929.47 2018-04-19 00:57:54.000 109 21242.75 256.61 42964.18 47929.48 2018-04-19 00:57:55.000 109 21242.70 256.61 42964.23 47929.47 2018-04-19 00:57:56.000 109 21242.71 256.61 42964.19 47929.47 2018-04-19 00:57:57.000 109 21242.71 256.62 42964.17 47929.48 2018-04-19 00:57:58.000 109 21242.74 256.61 42964.17 47929.48 2018-04-19 00:57:59.000 109 21242.71 256.65 42964.17 47929.49 2018-04-19 00:58:00.000 109 21242.73 256.62 42964.17 47929.48 2018-04-19 00:58:01.000 109 21242.72 256.63 42964.18 47929.45 2018-04-19 00:58:02.000 109 21242.70 256.61 42964.18 47929.48 2018-04-19 00:58:03.000 109 21242.69 256.62 42964.19 47929.51 2018-04-19 00:58:04.000 109 21242.72 256.62 42964.14 47929.47 2018-04-19 00:58:05.000 109 21242.75 256.61 42964.16 47929.46 2018-04-19 00:58:06.000 109 21242.73 256.63 42964.16 47929.50 2018-04-19 00:58:07.000 109 21242.71 256.60 42964.20 47929.49 2018-04-19 00:58:08.000 109 21242.70 256.61 42964.17 47929.47 2018-04-19 00:58:09.000 109 21242.74 256.61 42964.17 47929.49 2018-04-19 00:58:10.000 109 21242.74 256.62 42964.21 47929.47 2018-04-19 00:58:11.000 109 21242.72 256.62 42964.19 47929.49 2018-04-19 00:58:12.000 109 21242.72 256.62 42964.19 47929.49 2018-04-19 00:58:13.000 109 21242.72 256.62 42964.21 47929.50 2018-04-19 00:58:14.000 109 21242.74 256.61 42964.20 47929.47 2018-04-19 00:58:15.000 109 21242.72 256.59 42964.20 47929.49 2018-04-19 00:58:16.000 109 21242.70 256.59 42964.19 47929.49 2018-04-19 00:58:17.000 109 21242.69 256.61 42964.18 47929.48 2018-04-19 00:58:18.000 109 21242.69 256.63 42964.21 47929.48 2018-04-19 00:58:19.000 109 21242.68 256.61 42964.18 47929.47 2018-04-19 00:58:20.000 109 21242.69 256.61 42964.18 47929.48 2018-04-19 00:58:21.000 109 21242.70 256.62 42964.19 47929.50 2018-04-19 00:58:22.000 109 21242.68 256.63 42964.18 47929.49 2018-04-19 00:58:23.000 109 21242.68 256.60 42964.20 47929.47 2018-04-19 00:58:24.000 109 21242.69 256.63 42964.19 47929.49 2018-04-19 00:58:25.000 109 21242.71 256.60 42964.18 47929.49 2018-04-19 00:58:26.000 109 21242.70 256.61 42964.18 47929.46 2018-04-19 00:58:27.000 109 21242.66 256.63 42964.16 47929.47 2018-04-19 00:58:28.000 109 21242.67 256.66 42964.11 47929.45 2018-04-19 00:58:29.000 109 21242.70 256.69 42964.11 47929.46 2018-04-19 00:58:30.000 109 21242.67 256.69 42964.11 47929.41 2018-04-19 00:58:31.000 109 21242.66 256.67 42964.09 47929.41 2018-04-19 00:58:32.000 109 21242.69 256.67 42964.09 47929.37 2018-04-19 00:58:33.000 109 21242.70 256.70 42964.04 47929.37 2018-04-19 00:58:34.000 109 21242.68 256.71 42964.03 47929.37 2018-04-19 00:58:35.000 109 21242.69 256.73 42964.09 47929.35 2018-04-19 00:58:36.000 109 21242.67 256.72 42964.08 47929.38 2018-04-19 00:58:37.000 109 21242.69 256.73 42964.04 47929.40 2018-04-19 00:58:38.000 109 21242.68 256.73 42964.01 47929.36 2018-04-19 00:58:39.000 109 21242.66 256.74 42964.03 47929.35 2018-04-19 00:58:40.000 109 21242.67 256.72 42964.06 47929.36 2018-04-19 00:58:41.000 109 21242.66 256.72 42964.05 47929.34 2018-04-19 00:58:42.000 109 21242.68 256.72 42964.05 47929.37 2018-04-19 00:58:43.000 109 21242.68 256.71 42964.04 47929.36 2018-04-19 00:58:44.000 109 21242.67 256.72 42964.02 47929.36 2018-04-19 00:58:45.000 109 21242.71 256.72 42964.06 47929.36 2018-04-19 00:58:46.000 109 21242.71 256.72 42964.02 47929.35 2018-04-19 00:58:47.000 109 21242.70 256.72 42964.01 47929.35 2018-04-19 00:58:48.000 109 21242.67 256.72 42964.02 47929.36 2018-04-19 00:58:49.000 109 21242.69 256.73 42964.02 47929.37 2018-04-19 00:58:50.000 109 21242.70 256.72 42964.03 47929.36 2018-04-19 00:58:51.000 109 21242.69 256.72 42964.00 47929.38 2018-04-19 00:58:52.000 109 21242.72 256.70 42964.04 47929.35 2018-04-19 00:58:53.000 109 21242.72 256.70 42964.04 47929.34 2018-04-19 00:58:54.000 109 21242.74 256.71 42964.03 47929.37 2018-04-19 00:58:55.000 109 21242.74 256.72 42964.00 47929.38 2018-04-19 00:58:56.000 109 21242.72 256.71 42964.02 47929.37 2018-04-19 00:58:57.000 109 21242.72 256.72 42964.02 47929.37 2018-04-19 00:58:58.000 109 21242.78 256.74 42964.02 47929.37 2018-04-19 00:58:59.000 109 21242.75 256.75 42964.04 47929.36 2018-04-19 00:59:00.000 109 21242.75 256.76 42964.06 47929.36 2018-04-19 00:59:01.000 109 21242.73 256.76 42964.00 47929.36 2018-04-19 00:59:02.000 109 21242.73 256.75 42964.01 47929.37 2018-04-19 00:59:03.000 109 21242.73 256.72 42964.00 47929.37 2018-04-19 00:59:04.000 109 21242.74 256.75 42964.02 47929.38 2018-04-19 00:59:05.000 109 21242.72 256.76 42964.03 47929.39 2018-04-19 00:59:06.000 109 21242.70 256.75 42964.04 47929.37 2018-04-19 00:59:07.000 109 21242.73 256.75 42964.02 47929.37 2018-04-19 00:59:08.000 109 21242.74 256.77 42964.01 47929.36 2018-04-19 00:59:09.000 109 21242.75 256.77 42964.04 47929.38 2018-04-19 00:59:10.000 109 21242.77 256.74 42964.02 47929.36 2018-04-19 00:59:11.000 109 21242.78 256.77 42964.02 47929.39 2018-04-19 00:59:12.000 109 21242.76 256.76 42964.00 47929.39 2018-04-19 00:59:13.000 109 21242.73 256.77 42964.00 47929.37 2018-04-19 00:59:14.000 109 21242.77 256.79 42964.02 47929.39 2018-04-19 00:59:15.000 109 21242.79 256.76 42964.01 47929.37 2018-04-19 00:59:16.000 109 21242.76 256.77 42964.00 47929.38 2018-04-19 00:59:17.000 109 21242.78 256.79 42964.02 47929.38 2018-04-19 00:59:18.000 109 21242.79 256.77 42964.03 47929.38 2018-04-19 00:59:19.000 109 21242.79 256.75 42964.02 47929.38 2018-04-19 00:59:20.000 109 21242.79 256.76 42963.99 47929.40 2018-04-19 00:59:21.000 109 21242.80 256.75 42964.01 47929.36 2018-04-19 00:59:22.000 109 21242.81 256.76 42964.01 47929.39 2018-04-19 00:59:23.000 109 21242.81 256.76 42964.00 47929.39 2018-04-19 00:59:24.000 109 21242.81 256.77 42964.04 47929.40 2018-04-19 00:59:25.000 109 21242.79 256.77 42964.01 47929.39 2018-04-19 00:59:26.000 109 21242.78 256.75 42963.97 47929.38 2018-04-19 00:59:27.000 109 21242.81 256.76 42964.02 47929.39 2018-04-19 00:59:28.000 109 21242.78 256.75 42964.03 47929.38 2018-04-19 00:59:29.000 109 21242.78 256.75 42964.01 47929.41 2018-04-19 00:59:30.000 109 21242.79 256.72 42964.03 47929.38 2018-04-19 00:59:31.000 109 21242.79 256.73 42964.03 47929.36 2018-04-19 00:59:32.000 109 21242.78 256.74 42963.99 47929.38 2018-04-19 00:59:33.000 109 21242.80 256.75 42963.98 47929.38 2018-04-19 00:59:34.000 109 21242.79 256.74 42963.99 47929.40 2018-04-19 00:59:35.000 109 21242.75 256.77 42963.99 47929.37 2018-04-19 00:59:36.000 109 21242.78 256.76 42964.02 47929.37 2018-04-19 00:59:37.000 109 21242.78 256.75 42963.99 47929.40 2018-04-19 00:59:38.000 109 21242.77 256.75 42963.99 47929.38 2018-04-19 00:59:39.000 109 21242.76 256.76 42964.00 47929.38 2018-04-19 00:59:40.000 109 21242.81 256.75 42964.01 47929.41 2018-04-19 00:59:41.000 109 21242.82 256.73 42964.04 47929.39 2018-04-19 00:59:42.000 109 21242.80 256.71 42964.03 47929.38 2018-04-19 00:59:43.000 109 21242.79 256.74 42964.04 47929.40 2018-04-19 00:59:44.000 109 21242.81 256.73 42964.01 47929.39 2018-04-19 00:59:45.000 109 21242.81 256.75 42964.00 47929.37 2018-04-19 00:59:46.000 109 21242.82 256.74 42964.01 47929.39 2018-04-19 00:59:47.000 109 21242.81 256.72 42964.02 47929.38 2018-04-19 00:59:48.000 109 21242.80 256.72 42964.03 47929.38 2018-04-19 00:59:49.000 109 21242.80 256.71 42964.06 47929.38 2018-04-19 00:59:50.000 109 21242.80 256.71 42964.00 47929.42 2018-04-19 00:59:51.000 109 21242.77 256.71 42964.02 47929.39 2018-04-19 00:59:52.000 109 21242.79 256.73 42964.00 47929.40 2018-04-19 00:59:53.000 109 21242.79 256.73 42964.00 47929.39 2018-04-19 00:59:54.000 109 21242.82 256.72 42964.03 47929.40 2018-04-19 00:59:55.000 109 21242.81 256.73 42964.00 47929.39 2018-04-19 00:59:56.000 109 21242.81 256.69 42964.03 47929.37 2018-04-19 00:59:57.000 109 21242.81 256.68 42964.03 47929.40 2018-04-19 00:59:58.000 109 21242.82 256.69 42964.02 47929.40 2018-04-19 00:59:59.000 109 21242.81 256.69 42964.03 47929.38 2018-04-19 01:00:00.000 109 21242.78 256.70 42964.04 47929.40 2018-04-19 01:00:01.000 109 21242.79 256.71 42964.03 47929.40 2018-04-19 01:00:02.000 109 21242.79 256.73 42964.03 47929.40 2018-04-19 01:00:03.000 109 21242.79 256.70 42964.03 47929.43 2018-04-19 01:00:04.000 109 21242.80 256.69 42964.04 47929.41 2018-04-19 01:00:05.000 109 21242.78 256.70 42964.05 47929.39 2018-04-19 01:00:06.000 109 21242.80 256.68 42964.06 47929.42 2018-04-19 01:00:07.000 109 21242.77 256.66 42964.06 47929.40 2018-04-19 01:00:08.000 109 21242.77 256.70 42964.05 47929.42 2018-04-19 01:00:09.000 109 21242.77 256.70 42964.06 47929.41 2018-04-19 01:00:10.000 109 21242.80 256.70 42964.05 47929.40 2018-04-19 01:00:11.000 109 21242.80 256.67 42964.05 47929.40 2018-04-19 01:00:12.000 109 21242.76 256.70 42964.07 47929.42 2018-04-19 01:00:13.000 109 21242.79 256.69 42964.05 47929.41 2018-04-19 01:00:14.000 109 21242.81 256.68 42964.02 47929.40 2018-04-19 01:00:15.000 109 21242.80 256.69 42964.04 47929.40 2018-04-19 01:00:16.000 109 21242.80 256.68 42964.05 47929.41 2018-04-19 01:00:17.000 109 21242.76 256.71 42964.05 47929.41 2018-04-19 01:00:18.000 109 21242.79 256.69 42964.04 47929.39 2018-04-19 01:00:19.000 109 21242.79 256.67 42964.01 47929.38 2018-04-19 01:00:20.000 109 21242.77 256.67 42964.02 47929.41 2018-04-19 01:00:21.000 109 21242.77 256.67 42964.04 47929.42 2018-04-19 01:00:22.000 109 21242.79 256.65 42964.06 47929.40 2018-04-19 01:00:23.000 109 21242.81 256.66 42964.02 47929.39 2018-04-19 01:00:24.000 109 21242.82 256.67 42963.99 47929.42 2018-04-19 01:00:25.000 109 21242.78 256.67 42964.03 47929.39 2018-04-19 01:00:26.000 109 21242.77 256.69 42964.01 47929.41 2018-04-19 01:00:27.000 109 21242.78 256.70 42964.03 47929.44 2018-04-19 01:00:28.000 109 21242.79 256.70 42964.04 47929.40 2018-04-19 01:00:29.000 109 21242.80 256.70 42964.00 47929.40 2018-04-19 01:00:30.000 109 21242.77 256.71 42964.04 47929.40 2018-04-19 01:00:31.000 109 21242.79 256.68 42964.02 47929.41 2018-04-19 01:00:32.000 109 21242.79 256.69 42964.03 47929.40 2018-04-19 01:00:33.000 109 21242.81 256.71 42964.04 47929.38 2018-04-19 01:00:34.000 109 21242.81 256.72 42964.05 47929.38 2018-04-19 01:00:35.000 109 21242.83 256.71 42964.04 47929.39 2018-04-19 01:00:36.000 109 21242.81 256.70 42964.08 47929.40 2018-04-19 01:00:37.000 109 21242.81 256.70 42964.05 47929.39 2018-04-19 01:00:38.000 109 21242.84 256.71 42964.04 47929.38 2018-04-19 01:00:39.000 109 21242.82 256.71 42964.05 47929.40 2018-04-19 01:00:40.000 109 21242.84 256.71 42964.01 47929.40 2018-04-19 01:00:41.000 109 21242.80 256.70 42964.04 47929.38 2018-04-19 01:00:42.000 109 21242.82 256.69 42964.04 47929.40 2018-04-19 01:00:43.000 109 21242.79 256.70 42964.05 47929.37 2018-04-19 01:00:44.000 109 21242.79 256.71 42964.01 47929.39 2018-04-19 01:00:45.000 109 21242.80 256.73 42964.03 47929.39 2018-04-19 01:00:46.000 109 21242.82 256.70 42964.04 47929.39 2018-04-19 01:00:47.000 109 21242.82 256.71 42964.03 47929.37 2018-04-19 01:00:48.000 109 21242.81 256.72 42964.03 47929.40 2018-04-19 01:00:49.000 109 21242.80 256.70 42964.04 47929.38 2018-04-19 01:00:50.000 109 21242.81 256.72 42964.03 47929.36 2018-04-19 01:00:51.000 109 21242.83 256.71 42964.03 47929.41 2018-04-19 01:00:52.000 109 21242.83 256.69 42964.01 47929.36 2018-04-19 01:00:53.000 109 21242.82 256.70 42964.04 47929.41 2018-04-19 01:00:54.000 109 21242.80 256.72 42964.04 47929.39 2018-04-19 01:00:55.000 109 21242.78 256.68 42964.03 47929.37 2018-04-19 01:00:56.000 109 21242.79 256.68 42964.04 47929.39 2018-04-19 01:00:57.000 109 21242.81 256.69 42964.02 47929.42 2018-04-19 01:00:58.000 109 21242.81 256.71 42964.04 47929.37 2018-04-19 01:00:59.000 109 21242.82 256.71 42964.01 47929.40 2018-04-19 01:01:00.000 109 21242.82 256.70 42964.05 47929.38 2018-04-19 01:01:01.000 109 21242.81 256.72 42964.04 47929.40 2018-04-19 01:01:02.000 109 21242.81 256.73 42964.04 47929.40 2018-04-19 01:01:03.000 109 21242.82 256.72 42964.03 47929.38 2018-04-19 01:01:04.000 109 21242.83 256.73 42963.98 47929.39 2018-04-19 01:01:05.000 109 21242.82 256.72 42963.99 47929.39 2018-04-19 01:01:06.000 109 21242.84 256.70 42964.04 47929.37 2018-04-19 01:01:07.000 109 21242.82 256.68 42964.05 47929.38 2018-04-19 01:01:08.000 109 21242.82 256.72 42963.98 47929.40 2018-04-19 01:01:09.000 109 21242.81 256.71 42963.97 47929.37 2018-04-19 01:01:10.000 109 21242.78 256.71 42964.03 47929.42 2018-04-19 01:01:11.000 109 21242.79 256.70 42964.03 47929.40 2018-04-19 01:01:12.000 109 21242.81 256.69 42964.06 47929.39 2018-04-19 01:01:13.000 109 21242.83 256.69 42964.05 47929.39 2018-04-19 01:01:14.000 109 21242.83 256.69 42964.03 47929.38 2018-04-19 01:01:15.000 109 21242.81 256.69 42964.05 47929.40 2018-04-19 01:01:16.000 109 21242.83 256.68 42964.05 47929.41 2018-04-19 01:01:17.000 109 21242.81 256.67 42964.05 47929.39 2018-04-19 01:01:18.000 109 21242.82 256.64 42964.03 47929.40 2018-04-19 01:01:19.000 109 21242.82 256.64 42964.04 47929.40 2018-04-19 01:01:20.000 109 21242.79 256.65 42964.04 47929.38 2018-04-19 01:01:21.000 109 21242.79 256.66 42964.06 47929.42 2018-04-19 01:01:22.000 109 21242.80 256.64 42964.07 47929.39 2018-04-19 01:01:23.000 109 21242.79 256.66 42964.06 47929.41 2018-04-19 01:01:24.000 109 21242.79 256.67 42964.04 47929.41 2018-04-19 01:01:25.000 109 21242.82 256.63 42964.02 47929.42 2018-04-19 01:01:26.000 109 21242.81 256.65 42964.01 47929.40 2018-04-19 01:01:27.000 109 21242.79 256.65 42964.03 47929.40 2018-04-19 01:01:28.000 109 21242.81 256.65 42964.02 47929.42 2018-04-19 01:01:29.000 109 21242.83 256.65 42964.04 47929.39 2018-04-19 01:01:30.000 109 21242.83 256.64 42964.03 47929.41 2018-04-19 01:01:31.000 109 21242.83 256.65 42964.06 47929.41 2018-04-19 01:01:32.000 109 21242.83 256.61 42964.09 47929.43 2018-04-19 01:01:33.000 109 21242.81 256.63 42964.09 47929.41 2018-04-19 01:01:34.000 109 21242.82 256.62 42964.08 47929.41 2018-04-19 01:01:35.000 109 21242.82 256.62 42964.04 47929.40 2018-04-19 01:01:36.000 109 21242.79 256.65 42964.05 47929.43 2018-04-19 01:01:37.000 109 21242.81 256.63 42964.06 47929.42 2018-04-19 01:01:38.000 109 21242.82 256.60 42964.07 47929.42 2018-04-19 01:01:39.000 109 21242.83 256.60 42964.04 47929.39 2018-04-19 01:01:40.000 109 21242.83 256.60 42964.08 47929.43 2018-04-19 01:01:41.000 109 21242.83 256.62 42964.06 47929.42 2018-04-19 01:01:42.000 109 21242.83 256.59 42964.08 47929.42 2018-04-19 01:01:43.000 109 21242.84 256.60 42964.09 47929.42 2018-04-19 01:01:44.000 109 21242.83 256.59 42964.08 47929.45 2018-04-19 01:01:45.000 109 21242.82 256.59 42964.08 47929.42 2018-04-19 01:01:46.000 109 21242.83 256.60 42964.09 47929.41 2018-04-19 01:01:47.000 109 21242.80 256.60 42964.09 47929.44 2018-04-19 01:01:48.000 109 21242.78 256.60 42964.08 47929.42 2018-04-19 01:01:49.000 109 21242.80 256.58 42964.08 47929.43 2018-04-19 01:01:50.000 109 21242.83 256.57 42964.09 47929.42 2018-04-19 01:01:51.000 109 21242.82 256.58 42964.06 47929.44 2018-04-19 01:01:52.000 109 21242.84 256.60 42964.04 47929.42 2018-04-19 01:01:53.000 109 21242.83 256.57 42964.10 47929.43 2018-04-19 01:01:54.000 109 21242.84 256.58 42964.11 47929.45 2018-04-19 01:01:55.000 109 21242.85 256.56 42964.11 47929.42 2018-04-19 01:01:56.000 109 21242.83 256.57 42964.07 47929.44 2018-04-19 01:01:57.000 109 21242.82 256.56 42964.07 47929.43 2018-04-19 01:01:58.000 109 21242.82 256.59 42964.07 47929.42 2018-04-19 01:01:59.000 109 21242.83 256.60 42964.11 47929.46 2018-04-19 01:02:00.000 109 21242.83 256.58 42964.10 47929.43 2018-04-19 01:02:01.000 109 21242.82 256.58 42964.08 47929.43 2018-04-19 01:02:02.000 109 21242.84 256.57 42964.09 47929.42 2018-04-19 01:02:03.000 109 21242.82 256.56 42964.09 47929.44 2018-04-19 01:02:04.000 109 21242.81 256.55 42964.04 47929.45 2018-04-19 01:02:05.000 109 21242.84 256.58 42964.05 47929.45 2018-04-19 01:02:06.000 109 21242.86 256.58 42964.08 47929.43 2018-04-19 01:02:07.000 109 21242.83 256.56 42964.06 47929.43 2018-04-19 01:02:08.000 109 21242.82 256.56 42964.04 47929.43 2018-04-19 01:02:09.000 109 21242.83 256.56 42964.04 47929.43 2018-04-19 01:02:10.000 109 21242.83 256.55 42964.06 47929.44 2018-04-19 01:02:11.000 109 21242.80 256.56 42964.02 47929.43 2018-04-19 01:02:12.000 109 21242.81 256.56 42964.02 47929.43 2018-04-19 01:02:13.000 109 21242.80 256.55 42964.04 47929.43 2018-04-19 01:02:14.000 109 21242.81 256.55 42964.11 47929.43 2018-04-19 01:02:15.000 109 21242.80 256.58 42964.08 47929.41 2018-04-19 01:02:16.000 109 21242.79 256.56 42964.03 47929.45 2018-04-19 01:02:17.000 109 21242.78 256.56 42964.05 47929.41 2018-04-19 01:02:18.000 109 21242.79 256.55 42964.06 47929.41 2018-04-19 01:02:19.000 109 21242.78 256.56 42964.05 47929.44 2018-04-19 01:02:20.000 109 21242.79 256.57 42964.06 47929.42 2018-04-19 01:02:21.000 109 21242.79 256.59 42964.07 47929.41 2018-04-19 01:02:22.000 109 21242.80 256.59 42964.07 47929.42 2018-04-19 01:02:23.000 109 21242.79 256.58 42964.04 47929.40 2018-04-19 01:02:24.000 109 21242.76 256.61 42964.04 47929.42 2018-04-19 01:02:25.000 109 21242.77 256.61 42964.04 47929.41 2018-04-19 01:02:26.000 109 21242.79 256.64 42964.04 47929.41 2018-04-19 01:02:27.000 109 21242.79 256.63 42964.04 47929.38 2018-04-19 01:02:28.000 109 21242.79 256.62 42964.06 47929.41 2018-04-19 01:02:29.000 109 21242.81 256.63 42964.04 47929.39 2018-04-19 01:02:30.000 109 21242.83 256.59 42964.03 47929.38 2018-04-19 01:02:31.000 109 21242.84 256.59 42964.03 47929.42 2018-04-19 01:02:32.000 109 21242.83 256.61 42964.04 47929.37 2018-04-19 01:02:33.000 109 21242.81 256.60 42964.05 47929.38 2018-04-19 01:02:34.000 109 21242.80 256.61 42964.03 47929.38 2018-04-19 01:02:35.000 109 21242.82 256.60 42964.03 47929.40 2018-04-19 01:02:36.000 109 21242.81 256.62 42963.99 47929.40 2018-04-19 01:02:37.000 109 21242.80 256.63 42963.98 47929.38 2018-04-19 01:02:38.000 109 21242.82 256.62 42964.01 47929.39 2018-04-19 01:02:39.000 109 21242.83 256.60 42964.01 47929.42 2018-04-19 01:02:40.000 109 21242.81 256.59 42964.00 47929.40 2018-04-19 01:02:41.000 109 21242.82 256.60 42964.01 47929.40 2018-04-19 01:02:42.000 109 21242.82 256.58 42964.02 47929.43 2018-04-19 01:02:43.000 109 21242.84 256.55 42964.04 47929.42 2018-04-19 01:02:44.000 109 21242.81 256.56 42964.03 47929.39 2018-04-19 01:02:45.000 109 21242.84 256.56 42964.04 47929.43 2018-04-19 01:02:46.000 109 21242.85 256.56 42964.05 47929.41 2018-04-19 01:02:47.000 109 21242.83 256.58 42964.01 47929.41 2018-04-19 01:02:48.000 109 21242.83 256.55 42964.02 47929.40 2018-04-19 01:02:49.000 109 21242.81 256.54 42964.03 47929.42 2018-04-19 01:02:50.000 109 21242.84 256.55 42964.04 47929.42 2018-04-19 01:02:51.000 109 21242.86 256.57 42964.02 47929.42 2018-04-19 01:02:52.000 109 21242.86 256.55 42964.07 47929.44 2018-04-19 01:02:53.000 109 21242.83 256.55 42964.08 47929.41 2018-04-19 01:02:54.000 109 21242.85 256.52 42964.05 47929.41 2018-04-19 01:02:55.000 109 21242.87 256.53 42964.06 47929.41 2018-04-19 01:02:56.000 109 21242.88 256.54 42964.04 47929.43 2018-04-19 01:02:57.000 109 21242.85 256.55 42964.05 47929.41 2018-04-19 01:02:58.000 109 21242.86 256.55 42964.02 47929.41 2018-04-19 01:02:59.000 109 21242.86 256.55 42964.01 47929.43 2018-04-19 01:03:00.000 109 21242.87 256.55 42964.03 47929.41 2018-04-19 01:03:01.000 109 21242.85 256.54 42964.02 47929.41 2018-04-19 01:03:02.000 109 21242.82 256.56 42964.01 47929.44 2018-04-19 01:03:03.000 109 21242.84 256.55 42964.05 47929.41 2018-04-19 01:03:04.000 109 21242.86 256.52 42964.06 47929.41 2018-04-19 01:03:05.000 109 21242.85 256.53 42964.02 47929.44 2018-04-19 01:03:06.000 109 21242.85 256.54 42964.01 47929.41 2018-04-19 01:03:07.000 109 21242.82 256.56 42964.01 47929.41 2018-04-19 01:03:08.000 109 21242.82 256.54 42964.02 47929.42 2018-04-19 01:03:09.000 109 21242.83 256.54 42964.01 47929.42 2018-04-19 01:03:10.000 109 21242.83 256.54 42964.03 47929.42 2018-04-19 01:03:11.000 109 21242.82 256.55 42964.01 47929.42 2018-04-19 01:03:12.000 109 21242.82 256.57 42964.02 47929.45 2018-04-19 01:03:13.000 109 21242.83 256.58 42964.02 47929.42 2018-04-19 01:03:14.000 109 21242.85 256.57 42964.02 47929.43 2018-04-19 01:03:15.000 109 21242.83 256.55 42964.01 47929.40 2018-04-19 01:03:16.000 109 21242.84 256.55 42964.05 47929.43 2018-04-19 01:03:17.000 109 21242.82 256.57 42964.06 47929.41 2018-04-19 01:03:18.000 109 21242.82 256.57 42964.06 47929.42 2018-04-19 01:03:19.000 109 21242.80 256.59 42964.05 47929.43 2018-04-19 01:03:20.000 109 21242.80 256.60 42964.03 47929.41 2018-04-19 01:03:21.000 109 21242.82 256.59 42964.02 47929.40 2018-04-19 01:03:22.000 109 21242.80 256.59 42964.05 47929.42 2018-04-19 01:03:23.000 109 21242.83 256.58 42964.05 47929.40 2018-04-19 01:03:24.000 109 21242.81 256.56 42964.06 47929.43 2018-04-19 01:03:25.000 109 21242.81 256.56 42964.05 47929.41 2018-04-19 01:03:26.000 109 21242.81 256.57 42964.04 47929.39 2018-04-19 01:03:27.000 109 21242.83 256.59 42964.02 47929.41 2018-04-19 01:03:28.000 109 21242.84 256.56 42964.05 47929.41 2018-04-19 01:03:29.000 109 21242.84 256.55 42964.07 47929.42 2018-04-19 01:03:30.000 109 21242.84 256.53 42964.05 47929.39 2018-04-19 01:03:31.000 109 21242.84 256.52 42964.02 47929.42 2018-04-19 01:03:32.000 109 21242.83 256.53 42964.02 47929.41 2018-04-19 01:03:33.000 109 21242.82 256.54 42964.03 47929.40 2018-04-19 01:03:34.000 109 21242.81 256.54 42964.02 47929.40 2018-04-19 01:03:35.000 109 21242.81 256.56 42964.05 47929.40 2018-04-19 01:03:36.000 109 21242.82 256.54 42964.05 47929.42 2018-04-19 01:03:37.000 109 21242.84 256.52 42964.04 47929.41 2018-04-19 01:03:38.000 109 21242.84 256.51 42964.04 47929.39 2018-04-19 01:03:39.000 109 21242.85 256.50 42964.05 47929.40 2018-04-19 01:03:40.000 109 21242.88 256.47 42964.04 47929.42 2018-04-19 01:03:41.000 109 21242.86 256.49 42964.04 47929.43 2018-04-19 01:03:42.000 109 21242.85 256.51 42964.03 47929.41 2018-04-19 01:03:43.000 109 21242.85 256.51 42964.05 47929.42 2018-04-19 01:03:44.000 109 21242.85 256.52 42964.02 47929.40 2018-04-19 01:03:45.000 109 21242.85 256.50 42964.04 47929.42 2018-04-19 01:03:46.000 109 21242.86 256.51 42964.05 47929.40 2018-04-19 01:03:47.000 109 21242.85 256.50 42964.04 47929.41 2018-04-19 01:03:48.000 109 21242.85 256.51 42964.05 47929.44 2018-04-19 01:03:49.000 109 21242.88 256.50 42964.04 47929.41 2018-04-19 01:03:50.000 109 21242.90 256.51 42964.05 47929.44 2018-04-19 01:03:51.000 109 21242.87 256.50 42964.05 47929.43 2018-04-19 01:03:52.000 109 21242.88 256.49 42964.05 47929.39 2018-04-19 01:03:53.000 109 21242.87 256.48 42964.04 47929.42 2018-04-19 01:03:54.000 109 21242.87 256.52 42964.01 47929.41 2018-04-19 01:03:55.000 109 21242.88 256.50 42964.03 47929.41 2018-04-19 01:03:56.000 109 21242.87 256.50 42964.00 47929.42 2018-04-19 01:03:57.000 109 21242.89 256.50 42964.00 47929.44 2018-04-19 01:03:58.000 109 21242.87 256.50 42964.02 47929.40 2018-04-19 01:03:59.000 109 21242.88 256.49 42964.00 47929.41 2018-04-19 01:04:00.000 109 21242.90 256.48 42963.99 47929.43 2018-04-19 01:04:01.000 109 21242.90 256.49 42964.01 47929.43 2018-04-19 01:04:02.000 109 21242.88 256.47 42964.05 47929.43 2018-04-19 01:04:03.000 109 21242.88 256.45 42964.04 47929.42 2018-04-19 01:04:04.000 109 21242.89 256.44 42964.05 47929.41 2018-04-19 01:04:05.000 109 21242.88 256.45 42964.04 47929.43 2018-04-19 01:04:06.000 109 21242.87 256.49 42964.08 47929.44 2018-04-19 01:04:07.000 109 21242.88 256.49 42964.07 47929.42 2018-04-19 01:04:08.000 109 21242.87 256.45 42964.06 47929.44 2018-04-19 01:04:09.000 109 21242.86 256.45 42964.05 47929.43 2018-04-19 01:04:10.000 109 21242.86 256.45 42964.06 47929.43 2018-04-19 01:04:11.000 109 21242.88 256.45 42964.06 47929.43 2018-04-19 01:04:12.000 109 21242.85 256.44 42964.03 47929.40 2018-04-19 01:04:13.000 109 21242.86 256.45 42964.04 47929.42 2018-04-19 01:04:14.000 109 21242.87 256.40 42964.03 47929.41 2018-04-19 01:04:15.000 109 21242.90 256.41 42964.04 47929.44 2018-04-19 01:04:16.000 109 21242.87 256.45 42964.04 47929.44 2018-04-19 01:04:17.000 109 21242.86 256.45 42964.06 47929.44 2018-04-19 01:04:18.000 109 21242.88 256.45 42964.04 47929.43 2018-04-19 01:04:19.000 109 21242.85 256.44 42964.05 47929.47 2018-04-19 01:04:20.000 109 21242.86 256.45 42964.06 47929.40 2018-04-19 01:04:21.000 109 21242.88 256.46 42964.04 47929.43 2018-04-19 01:04:22.000 109 21242.87 256.47 42964.02 47929.43 2018-04-19 01:04:23.000 109 21242.88 256.45 42964.02 47929.44 2018-04-19 01:04:24.000 109 21242.88 256.46 42964.04 47929.44 2018-04-19 01:04:25.000 109 21242.89 256.44 42964.07 47929.42 2018-04-19 01:04:26.000 109 21242.90 256.43 42964.07 47929.41 2018-04-19 01:04:27.000 109 21242.89 256.43 42964.05 47929.44 2018-04-19 01:04:28.000 109 21242.88 256.45 42964.05 47929.41 2018-04-19 01:04:29.000 109 21242.89 256.47 42964.04 47929.43 2018-04-19 01:04:30.000 109 21242.89 256.45 42964.04 47929.42 2018-04-19 01:04:31.000 109 21242.92 256.45 42964.04 47929.41 2018-04-19 01:04:32.000 109 21242.89 256.47 42964.02 47929.41 2018-04-19 01:04:33.000 109 21242.87 256.48 42964.01 47929.44 2018-04-19 01:04:34.000 109 21242.88 256.45 42964.04 47929.43 2018-04-19 01:04:35.000 109 21242.85 256.48 42964.04 47929.42 2018-04-19 01:04:36.000 109 21242.86 256.49 42964.06 47929.41 2018-04-19 01:04:37.000 109 21242.86 256.48 42964.05 47929.41 2018-04-19 01:04:38.000 109 21242.85 256.48 42964.05 47929.44 2018-04-19 01:04:39.000 109 21242.88 256.47 42964.04 47929.42 2018-04-19 01:04:40.000 109 21242.88 256.48 42964.07 47929.41 2018-04-19 01:04:41.000 109 21242.90 256.49 42964.08 47929.43 2018-04-19 01:04:42.000 109 21242.89 256.50 42964.06 47929.41 2018-04-19 01:04:43.000 109 21242.89 256.52 42964.05 47929.40 2018-04-19 01:04:44.000 109 21242.89 256.49 42964.03 47929.41 2018-04-19 01:04:45.000 109 21242.87 256.48 42964.02 47929.41 2018-04-19 01:04:46.000 109 21242.89 256.49 42964.03 47929.40 2018-04-19 01:04:47.000 109 21242.88 256.51 42964.04 47929.45 2018-04-19 01:04:48.000 109 21242.90 256.49 42964.04 47929.40 2018-04-19 01:04:49.000 109 21242.89 256.50 42964.01 47929.42 2018-04-19 01:04:50.000 109 21242.88 256.49 42964.01 47929.43 2018-04-19 01:04:51.000 109 21242.91 256.49 42964.00 47929.41 2018-04-19 01:04:52.000 109 21242.93 256.48 42964.02 47929.40 2018-04-19 01:04:53.000 109 21242.93 256.47 42964.02 47929.43 2018-04-19 01:04:54.000 109 21242.92 256.49 42964.04 47929.42 2018-04-19 01:04:55.000 109 21242.93 256.48 42964.04 47929.40 2018-04-19 01:04:56.000 109 21242.93 256.48 42964.02 47929.44 2018-04-19 01:04:57.000 109 21242.95 256.46 42964.01 47929.40 2018-04-19 01:04:58.000 109 21242.94 256.49 42964.05 47929.41 2018-04-19 01:04:59.000 109 21242.95 256.49 42964.06 47929.44 2018-04-19 01:05:00.000 109 21242.93 256.47 42964.07 47929.43 2018-04-19 01:05:01.000 109 21242.93 256.48 42964.06 47929.44 2018-04-19 01:05:02.000 109 21242.93 256.50 42964.02 47929.43 2018-04-19 01:05:03.000 109 21242.91 256.48 42964.02 47929.42 2018-04-19 01:05:04.000 109 21242.91 256.48 42964.01 47929.43 2018-04-19 01:05:05.000 109 21242.91 256.49 42964.01 47929.43 2018-04-19 01:05:06.000 109 21242.91 256.48 42964.01 47929.44 2018-04-19 01:05:07.000 109 21242.94 256.49 42964.00 47929.43 2018-04-19 01:05:08.000 109 21242.95 256.48 42963.99 47929.45 2018-04-19 01:05:09.000 109 21242.95 256.47 42963.99 47929.45 2018-04-19 01:05:10.000 109 21242.91 256.48 42963.98 47929.42 2018-04-19 01:05:11.000 109 21242.92 256.46 42964.02 47929.42 2018-04-19 01:05:12.000 109 21242.93 256.47 42964.00 47929.44 2018-04-19 01:05:13.000 109 21242.94 256.47 42963.97 47929.45 2018-04-19 01:05:14.000 109 21242.93 256.47 42964.01 47929.43 2018-04-19 01:05:15.000 109 21242.93 256.46 42964.01 47929.45 2018-04-19 01:05:16.000 109 21242.91 256.46 42964.00 47929.43 2018-04-19 01:05:17.000 109 21242.92 256.46 42963.98 47929.41 2018-04-19 01:05:18.000 109 21242.93 256.47 42963.99 47929.44 2018-04-19 01:05:19.000 109 21242.94 256.47 42964.00 47929.43 2018-04-19 01:05:20.000 109 21243.00 256.45 42964.01 47929.43 2018-04-19 01:05:21.000 109 21242.98 256.45 42963.98 47929.42 2018-04-19 01:05:22.000 109 21242.97 256.44 42963.96 47929.45 2018-04-19 01:05:23.000 109 21242.95 256.45 42963.97 47929.41 2018-04-19 01:05:24.000 109 21242.94 256.45 42963.99 47929.42 2018-04-19 01:05:25.000 109 21242.92 256.44 42963.99 47929.43 2018-04-19 01:05:26.000 109 21242.96 256.44 42963.99 47929.43 2018-04-19 01:05:27.000 109 21242.95 256.43 42964.00 47929.44 2018-04-19 01:05:28.000 109 21242.96 256.43 42963.98 47929.42 2018-04-19 01:05:29.000 109 21242.94 256.41 42963.98 47929.40 2018-04-19 01:05:30.000 109 21242.93 256.42 42963.98 47929.44 2018-04-19 01:05:31.000 109 21242.96 256.41 42964.00 47929.44 2018-04-19 01:05:32.000 109 21242.94 256.42 42964.00 47929.44 2018-04-19 01:05:33.000 109 21242.96 256.41 42963.99 47929.40 2018-04-19 01:05:34.000 109 21242.96 256.39 42964.01 47929.47 2018-04-19 01:05:35.000 109 21242.96 256.39 42964.02 47929.41 2018-04-19 01:05:36.000 109 21242.93 256.41 42964.01 47929.44 2018-04-19 01:05:37.000 109 21242.94 256.41 42964.01 47929.43 2018-04-19 01:05:38.000 109 21242.94 256.40 42964.04 47929.45 2018-04-19 01:05:39.000 109 21242.94 256.40 42964.04 47929.43 2018-04-19 01:05:40.000 109 21242.95 256.41 42964.03 47929.44 2018-04-19 01:05:41.000 109 21242.93 256.43 42964.03 47929.45 2018-04-19 01:05:42.000 109 21242.91 256.44 42964.04 47929.44 2018-04-19 01:05:43.000 109 21242.92 256.45 42964.03 47929.46 2018-04-19 01:05:44.000 109 21242.93 256.42 42964.03 47929.45 2018-04-19 01:05:45.000 109 21242.94 256.42 42964.02 47929.44 2018-04-19 01:05:46.000 109 21242.94 256.42 42964.01 47929.45 2018-04-19 01:05:47.000 109 21242.95 256.43 42964.03 47929.47 2018-04-19 01:05:48.000 109 21242.97 256.42 42964.01 47929.47 2018-04-19 01:05:49.000 109 21242.97 256.44 42964.04 47929.45 2018-04-19 01:05:50.000 109 21242.94 256.46 42964.04 47929.47 2018-04-19 01:05:51.000 109 21242.95 256.45 42964.05 47929.47 2018-04-19 01:05:52.000 109 21242.99 256.44 42964.03 47929.45 2018-04-19 01:05:53.000 109 21242.97 256.42 42964.06 47929.45 2018-04-19 01:05:54.000 109 21242.98 256.38 42964.07 47929.48 2018-04-19 01:05:55.000 109 21242.98 256.42 42964.06 47929.48 2018-04-19 01:05:56.000 109 21243.00 256.40 42964.05 47929.47 2018-04-19 01:05:57.000 109 21242.99 256.40 42964.02 47929.45 2018-04-19 01:05:58.000 109 21243.02 256.39 42964.00 47929.47 2018-04-19 01:05:59.000 109 21242.99 256.37 42964.05 47929.48 2018-04-19 01:06:00.000 109 21242.98 256.36 42964.04 47929.47 2018-04-19 01:06:01.000 109 21242.98 256.37 42964.04 47929.48 2018-04-19 01:06:02.000 109 21242.98 256.39 42964.07 47929.47 2018-04-19 01:06:03.000 109 21243.01 256.38 42964.08 47929.47 2018-04-19 01:06:04.000 109 21243.00 256.36 42964.06 47929.49 2018-04-19 01:06:05.000 109 21242.99 256.34 42964.09 47929.48 2018-04-19 01:06:06.000 109 21243.01 256.36 42964.06 47929.47 2018-04-19 01:06:07.000 109 21242.99 256.35 42964.06 47929.47 2018-04-19 01:06:08.000 109 21243.02 256.35 42964.06 47929.49 2018-04-19 01:06:09.000 109 21243.01 256.35 42964.03 47929.47 2018-04-19 01:06:10.000 109 21242.97 256.38 42964.02 47929.51 2018-04-19 01:06:11.000 109 21242.99 256.36 42964.03 47929.46 2018-04-19 01:06:12.000 109 21243.01 256.37 42964.02 47929.47 2018-04-19 01:06:13.000 109 21242.97 256.36 42964.05 47929.49 2018-04-19 01:06:14.000 109 21242.99 256.35 42964.06 47929.48 2018-04-19 01:06:15.000 109 21242.99 256.35 42964.05 47929.49 2018-04-19 01:06:16.000 109 21242.95 256.34 42964.03 47929.48 2018-04-19 01:06:17.000 109 21242.95 256.38 42964.02 47929.49 2018-04-19 01:06:18.000 109 21242.97 256.36 42964.03 47929.47 2018-04-19 01:06:19.000 109 21242.95 256.38 42964.07 47929.47 2018-04-19 01:06:20.000 109 21242.97 256.34 42964.04 47929.51 2018-04-19 01:06:21.000 109 21243.00 256.33 42964.01 47929.48 2018-04-19 01:06:22.000 109 21242.97 256.34 42964.02 47929.47 2018-04-19 01:06:23.000 109 21242.99 256.34 42964.03 47929.48 2018-04-19 01:06:24.000 109 21242.95 256.35 42964.04 47929.47 2018-04-19 01:06:25.000 109 21242.97 256.36 42964.02 47929.50 2018-04-19 01:06:26.000 109 21242.97 256.36 42963.99 47929.48 2018-04-19 01:06:27.000 109 21242.96 256.35 42964.00 47929.49 2018-04-19 01:06:28.000 109 21242.98 256.38 42964.03 47929.49 2018-04-19 01:06:29.000 109 21242.97 256.37 42964.03 47929.44 2018-04-19 01:06:30.000 109 21242.99 256.37 42964.01 47929.47 2018-04-19 01:06:31.000 109 21242.95 256.37 42964.03 47929.50 2018-04-19 01:06:32.000 109 21242.94 256.38 42964.04 47929.48 2018-04-19 01:06:33.000 109 21242.95 256.37 42964.05 47929.50 2018-04-19 01:06:34.000 109 21242.94 256.38 42964.05 47929.47 2018-04-19 01:06:35.000 109 21242.93 256.37 42964.05 47929.49 2018-04-19 01:06:36.000 109 21242.92 256.39 42964.06 47929.48 2018-04-19 01:06:37.000 109 21242.93 256.38 42964.03 47929.50 2018-04-19 01:06:38.000 109 21242.96 256.35 42964.03 47929.48 2018-04-19 01:06:39.000 109 21242.96 256.37 42964.03 47929.49 2018-04-19 01:06:40.000 109 21242.93 256.41 42964.07 47929.52 2018-04-19 01:06:41.000 109 21242.91 256.37 42964.05 47929.48 2018-04-19 01:06:42.000 109 21242.94 256.36 42964.03 47929.45 2018-04-19 01:06:43.000 109 21242.93 256.37 42964.07 47929.48 2018-04-19 01:06:44.000 109 21242.95 256.34 42964.10 47929.47 2018-04-19 01:06:45.000 109 21242.95 256.35 42964.11 47929.49 2018-04-19 01:06:46.000 109 21242.91 256.39 42964.07 47929.48 2018-04-19 01:06:47.000 109 21242.94 256.36 42964.08 47929.47 2018-04-19 01:06:48.000 109 21242.95 256.35 42964.09 47929.50 2018-04-19 01:06:49.000 109 21242.93 256.35 42964.08 47929.46 2018-04-19 01:06:50.000 109 21242.94 256.35 42964.07 47929.49 2018-04-19 01:06:51.000 109 21242.95 256.35 42964.10 47929.49 2018-04-19 01:06:52.000 109 21242.95 256.35 42964.08 47929.46 2018-04-19 01:06:53.000 109 21242.95 256.36 42964.04 47929.49 2018-04-19 01:06:54.000 109 21242.95 256.39 42964.05 47929.47 2018-04-19 01:06:55.000 109 21242.92 256.37 42964.06 47929.47 2018-04-19 01:06:56.000 109 21242.90 256.37 42964.05 47929.49 2018-04-19 01:06:57.000 109 21242.90 256.36 42964.07 47929.48 2018-04-19 01:06:58.000 109 21242.93 256.35 42964.06 47929.48 2018-04-19 01:06:59.000 109 21242.93 256.34 42964.08 47929.46 2018-04-19 01:07:00.000 109 21242.93 256.35 42964.06 47929.50 2018-04-19 01:07:01.000 109 21242.95 256.35 42964.07 47929.46 2018-04-19 01:07:02.000 109 21242.92 256.33 42964.07 47929.48 2018-04-19 01:07:03.000 109 21242.92 256.33 42964.07 47929.45 2018-04-19 01:07:04.000 109 21242.94 256.36 42964.06 47929.49 2018-04-19 01:07:05.000 109 21242.97 256.33 42964.09 47929.46 2018-04-19 01:07:06.000 109 21242.96 256.32 42964.07 47929.49 2018-04-19 01:07:07.000 109 21242.96 256.33 42964.09 47929.48 2018-04-19 01:07:08.000 109 21242.97 256.32 42964.06 47929.46 2018-04-19 01:07:09.000 109 21242.95 256.36 42964.05 47929.48 2018-04-19 01:07:10.000 109 21242.95 256.35 42964.04 47929.45 2018-04-19 01:07:11.000 109 21242.94 256.35 42964.09 47929.48 2018-04-19 01:07:12.000 109 21242.94 256.34 42964.04 47929.46 2018-04-19 01:07:13.000 109 21242.93 256.34 42964.04 47929.47 2018-04-19 01:07:14.000 109 21242.92 256.35 42964.05 47929.46 2018-04-19 01:07:15.000 109 21242.92 256.35 42964.03 47929.47 2018-04-19 01:07:16.000 109 21242.93 256.32 42964.04 47929.44 2018-04-19 01:07:17.000 109 21242.96 256.32 42964.08 47929.45 2018-04-19 01:07:18.000 109 21242.95 256.33 42964.06 47929.45 2018-04-19 01:07:19.000 109 21242.95 256.33 42964.09 47929.45 2018-04-19 01:07:20.000 109 21242.96 256.33 42964.08 47929.45 2018-04-19 01:07:21.000 109 21242.91 256.31 42964.02 47929.45 2018-04-19 01:07:22.000 109 21242.91 256.34 42964.00 47929.44 2018-04-19 01:07:23.000 109 21242.92 256.33 42964.04 47929.47 2018-04-19 01:07:24.000 109 21242.93 256.32 42964.02 47929.45 2018-04-19 01:07:25.000 109 21242.90 256.34 42964.04 47929.46 2018-04-19 01:07:26.000 109 21242.91 256.32 42964.03 47929.43 2018-04-19 01:07:27.000 109 21242.92 256.30 42964.04 47929.43 2018-04-19 01:07:28.000 109 21242.92 256.32 42964.03 47929.44 2018-04-19 01:07:29.000 109 21242.95 256.33 42964.03 47929.41 2018-04-19 01:07:30.000 109 21242.95 256.30 42964.05 47929.45 2018-04-19 01:07:31.000 109 21242.94 256.28 42964.04 47929.42 2018-04-19 01:07:32.000 109 21242.92 256.31 42964.03 47929.45 2018-04-19 01:07:33.000 109 21242.92 256.33 42964.04 47929.46 2018-04-19 01:07:34.000 109 21242.94 256.33 42964.04 47929.44 2018-04-19 01:07:35.000 109 21242.95 256.32 42964.04 47929.44 2018-04-19 01:07:36.000 109 21242.93 256.32 42964.01 47929.42 2018-04-19 01:07:37.000 109 21242.87 256.33 42963.99 47929.43 2018-04-19 01:07:38.000 109 21242.89 256.33 42964.00 47929.44 2018-04-19 01:07:39.000 109 21242.91 256.35 42964.04 47929.40 2018-04-19 01:07:40.000 109 21242.93 256.33 42964.04 47929.46 2018-04-19 01:07:41.000 109 21242.93 256.30 42964.02 47929.43 2018-04-19 01:07:42.000 109 21242.90 256.33 42964.02 47929.42 2018-04-19 01:07:43.000 109 21242.91 256.33 42964.03 47929.42 2018-04-19 01:07:44.000 109 21242.95 256.33 42964.05 47929.45 2018-04-19 01:07:45.000 109 21242.93 256.37 42964.03 47929.42 2018-04-19 01:07:46.000 109 21242.93 256.37 42964.03 47929.42 2018-04-19 01:07:47.000 109 21242.94 256.38 42964.01 47929.44 2018-04-19 01:07:48.000 109 21242.95 256.38 42964.01 47929.42 2018-04-19 01:07:49.000 109 21242.93 256.38 42964.02 47929.43 2018-04-19 01:07:50.000 109 21242.93 256.38 42964.04 47929.42 2018-04-19 01:07:51.000 109 21242.92 256.39 42964.03 47929.43 2018-04-19 01:07:52.000 109 21242.95 256.38 42964.04 47929.43 2018-04-19 01:07:53.000 109 21242.95 256.38 42964.02 47929.44 2018-04-19 01:07:54.000 109 21242.93 256.37 42964.02 47929.41 2018-04-19 01:07:55.000 109 21242.95 256.40 42964.01 47929.44 2018-04-19 01:07:56.000 109 21242.95 256.42 42964.02 47929.42 2018-04-19 01:07:57.000 109 21242.97 256.41 42963.99 47929.40 2018-04-19 01:07:58.000 109 21242.96 256.42 42963.98 47929.44 2018-04-19 01:07:59.000 109 21242.94 256.41 42964.02 47929.43 2018-04-19 01:08:00.000 109 21242.95 256.39 42963.99 47929.44 2018-04-19 01:08:01.000 109 21242.95 256.41 42964.01 47929.43 2018-04-19 01:08:02.000 109 21242.92 256.41 42964.02 47929.45 2018-04-19 01:08:03.000 109 21242.93 256.43 42964.00 47929.44 2018-04-19 01:08:04.000 109 21242.93 256.40 42964.00 47929.45 2018-04-19 01:08:05.000 109 21242.93 256.39 42964.00 47929.43 2018-04-19 01:08:06.000 109 21242.96 256.38 42964.02 47929.47 2018-04-19 01:08:07.000 109 21242.96 256.39 42964.01 47929.44 2018-04-19 01:08:08.000 109 21242.96 256.41 42964.01 47929.45 2018-04-19 01:08:09.000 109 21242.96 256.41 42964.04 47929.45 2018-04-19 01:08:10.000 109 21242.97 256.41 42964.04 47929.45 2018-04-19 01:08:11.000 109 21242.95 256.41 42964.03 47929.43 2018-04-19 01:08:12.000 109 21242.97 256.42 42964.04 47929.46 2018-04-19 01:08:13.000 109 21242.96 256.40 42964.03 47929.44 2018-04-19 01:08:14.000 109 21242.94 256.40 42964.03 47929.47 2018-04-19 01:08:15.000 109 21242.97 256.41 42964.05 47929.44 2018-04-19 01:08:16.000 109 21242.97 256.38 42964.03 47929.45 2018-04-19 01:08:17.000 109 21242.98 256.40 42964.01 47929.44 2018-04-19 01:08:18.000 109 21242.95 256.39 42964.01 47929.46 2018-04-19 01:08:19.000 109 21242.95 256.41 42964.00 47929.46 2018-04-19 01:08:20.000 109 21242.95 256.39 42964.00 47929.45 2018-04-19 01:08:21.000 109 21242.94 256.39 42964.04 47929.45 2018-04-19 01:08:22.000 109 21242.94 256.41 42964.05 47929.45 2018-04-19 01:08:23.000 109 21242.93 256.44 42964.05 47929.44 2018-04-19 01:08:24.000 109 21242.95 256.42 42964.04 47929.46 2018-04-19 01:08:25.000 109 21242.94 256.43 42964.04 47929.47 2018-04-19 01:08:26.000 109 21242.95 256.43 42964.04 47929.43 2018-04-19 01:08:27.000 109 21242.97 256.41 42964.03 47929.45 2018-04-19 01:08:28.000 109 21242.94 256.45 42964.04 47929.47 2018-04-19 01:08:29.000 109 21242.93 256.46 42964.00 47929.42 2018-04-19 01:08:30.000 109 21242.95 256.45 42964.03 47929.46 2018-04-19 01:08:31.000 109 21242.96 256.43 42964.01 47929.45 2018-04-19 01:08:32.000 109 21242.92 256.45 42964.04 47929.46 2018-04-19 01:08:33.000 109 21242.93 256.43 42964.03 47929.42 2018-04-19 01:08:34.000 109 21242.93 256.43 42964.03 47929.44 2018-04-19 01:08:35.000 109 21242.94 256.43 42964.03 47929.44 2018-04-19 01:08:36.000 109 21242.94 256.42 42964.01 47929.43 2018-04-19 01:08:37.000 109 21242.94 256.43 42964.04 47929.46 2018-04-19 01:08:38.000 109 21242.95 256.45 42964.00 47929.46 2018-04-19 01:08:39.000 109 21242.94 256.46 42964.01 47929.43 2018-04-19 01:08:40.000 109 21242.96 256.46 42964.03 47929.44 2018-04-19 01:08:41.000 109 21242.95 256.48 42964.01 47929.46 2018-04-19 01:08:42.000 109 21242.95 256.50 42964.01 47929.46 2018-04-19 01:08:43.000 109 21242.95 256.48 42964.01 47929.44 2018-04-19 01:08:44.000 109 21242.94 256.48 42963.98 47929.44 2018-04-19 01:08:45.000 109 21242.96 256.48 42963.97 47929.46 2018-04-19 01:08:46.000 109 21242.94 256.47 42964.01 47929.46 2018-04-19 01:08:47.000 109 21242.95 256.48 42964.01 47929.44 2018-04-19 01:08:48.000 109 21242.97 256.50 42964.00 47929.44 2018-04-19 01:08:49.000 109 21242.99 256.49 42964.01 47929.44 2018-04-19 01:08:50.000 109 21242.97 256.48 42964.02 47929.47 2018-04-19 01:08:51.000 109 21242.98 256.48 42964.04 47929.42 2018-04-19 01:08:52.000 109 21242.99 256.50 42964.06 47929.45 2018-04-19 01:08:53.000 109 21242.98 256.47 42964.03 47929.42 2018-04-19 01:08:54.000 109 21242.99 256.46 42964.03 47929.46 2018-04-19 01:08:55.000 109 21242.95 256.48 42964.02 47929.47 2018-04-19 01:08:56.000 109 21242.95 256.49 42964.01 47929.45 2018-04-19 01:08:57.000 109 21242.94 256.49 42964.02 47929.47 2018-04-19 01:08:58.000 109 21242.98 256.46 42964.05 47929.44 2018-04-19 01:08:59.000 109 21242.97 256.45 42964.03 47929.45 2018-04-19 01:09:00.000 109 21242.98 256.47 42964.02 47929.48 2018-04-19 01:09:01.000 109 21242.97 256.49 42964.02 47929.46 2018-04-19 01:09:02.000 109 21243.01 256.49 42964.04 47929.46 2018-04-19 01:09:03.000 109 21242.98 256.48 42964.02 47929.47 2018-04-19 01:09:04.000 109 21242.97 256.46 42964.05 47929.45 2018-04-19 01:09:05.000 109 21242.97 256.47 42964.05 47929.46 2018-04-19 01:09:06.000 109 21242.97 256.48 42964.03 47929.43 2018-04-19 01:09:07.000 109 21242.97 256.49 42964.04 47929.48 2018-04-19 01:09:08.000 109 21242.97 256.49 42964.04 47929.48 2018-04-19 01:09:09.000 109 21242.97 256.48 42964.04 47929.46 2018-04-19 01:09:10.000 109 21242.95 256.47 42964.02 47929.46 2018-04-19 01:09:11.000 109 21242.95 256.49 42964.02 47929.47 2018-04-19 01:09:12.000 109 21242.97 256.47 42964.05 47929.47 2018-04-19 01:09:13.000 109 21242.98 256.44 42964.07 47929.45 2018-04-19 01:09:14.000 109 21242.96 256.44 42964.01 47929.49 2018-04-19 01:09:15.000 109 21242.99 256.44 42964.04 47929.46 2018-04-19 01:09:16.000 109 21242.97 256.45 42964.02 47929.46 2018-04-19 01:09:17.000 109 21243.00 256.45 42964.04 47929.46 2018-04-19 01:09:18.000 109 21242.98 256.45 42964.03 47929.48 2018-04-19 01:09:19.000 109 21242.96 256.45 42964.04 47929.49 2018-04-19 01:09:20.000 109 21242.96 256.43 42964.06 47929.46 2018-04-19 01:09:21.000 109 21242.95 256.45 42964.04 47929.48 2018-04-19 01:09:22.000 109 21242.97 256.45 42964.03 47929.47 2018-04-19 01:09:23.000 109 21242.97 256.45 42964.03 47929.44 2018-04-19 01:09:24.000 109 21243.00 256.42 42964.05 47929.48 2018-04-19 01:09:25.000 109 21242.96 256.44 42964.02 47929.46 2018-04-19 01:09:26.000 109 21242.97 256.45 42964.01 47929.47 2018-04-19 01:09:27.000 109 21242.99 256.45 42964.03 47929.48 2018-04-19 01:09:28.000 109 21242.99 256.45 42964.02 47929.47 2018-04-19 01:09:29.000 109 21242.97 256.42 42964.03 47929.44 2018-04-19 01:09:30.000 109 21242.97 256.43 42964.03 47929.47 2018-04-19 01:09:31.000 109 21242.96 256.44 42964.03 47929.46 2018-04-19 01:09:32.000 109 21242.94 256.42 42964.02 47929.47 2018-04-19 01:09:33.000 109 21242.96 256.40 42964.01 47929.48 2018-04-19 01:09:34.000 109 21242.96 256.40 42964.02 47929.45 2018-04-19 01:09:35.000 109 21242.97 256.40 42964.01 47929.47 2018-04-19 01:09:36.000 109 21242.96 256.39 42964.04 47929.45 2018-04-19 01:09:37.000 109 21242.97 256.36 42964.04 47929.49 2018-04-19 01:09:38.000 109 21242.99 256.39 42964.04 47929.46 2018-04-19 01:09:39.000 109 21242.96 256.43 42964.03 47929.45 2018-04-19 01:09:40.000 109 21242.97 256.43 42964.02 47929.46 2018-04-19 01:09:41.000 109 21242.94 256.42 42964.04 47929.47 2018-04-19 01:09:42.000 109 21242.95 256.41 42964.04 47929.44 2018-04-19 01:09:43.000 109 21242.96 256.39 42964.06 47929.46 2018-04-19 01:09:44.000 109 21243.00 256.37 42964.10 47929.47 2018-04-19 01:09:45.000 109 21242.95 256.39 42964.05 47929.48 2018-04-19 01:09:46.000 109 21242.98 256.40 42964.01 47929.47 2018-04-19 01:09:47.000 109 21242.98 256.39 42964.04 47929.46 2018-04-19 01:09:48.000 109 21242.97 256.39 42964.05 47929.48 2018-04-19 01:09:49.000 109 21242.96 256.39 42964.04 47929.45 2018-04-19 01:09:50.000 109 21242.95 256.38 42964.05 47929.47 2018-04-19 01:09:51.000 109 21242.96 256.38 42964.04 47929.46 2018-04-19 01:09:52.000 109 21242.97 256.37 42964.02 47929.47 2018-04-19 01:09:53.000 109 21242.95 256.39 42964.03 47929.44 2018-04-19 01:09:54.000 109 21242.95 256.39 42964.03 47929.45 2018-04-19 01:09:55.000 109 21242.95 256.37 42964.04 47929.45 2018-04-19 01:09:56.000 109 21242.96 256.37 42964.02 47929.47 2018-04-19 01:09:57.000 109 21242.97 256.34 42964.04 47929.47 2018-04-19 01:09:58.000 109 21242.98 256.31 42964.08 47929.48 2018-04-19 01:09:59.000 109 21242.97 256.33 42964.05 47929.45 2018-04-19 01:10:00.000 109 21242.95 256.34 42964.03 47929.45 2018-04-19 01:10:01.000 109 21242.96 256.33 42964.03 47929.48 2018-04-19 01:10:02.000 109 21242.98 256.31 42964.04 47929.48 2018-04-19 01:10:03.000 109 21242.97 256.31 42964.04 47929.50 2018-04-19 01:10:04.000 109 21242.97 256.33 42964.05 47929.48 2018-04-19 01:10:05.000 109 21242.95 256.33 42964.06 47929.47 2018-04-19 01:10:06.000 109 21242.96 256.34 42964.07 47929.49 2018-04-19 01:10:07.000 109 21242.95 256.34 42964.04 47929.47 2018-04-19 01:10:08.000 109 21242.94 256.33 42964.08 47929.48 2018-04-19 01:10:09.000 109 21242.95 256.34 42964.06 47929.48 2018-04-19 01:10:10.000 109 21242.93 256.34 42964.08 47929.50 2018-04-19 01:10:11.000 109 21242.94 256.33 42964.08 47929.49 2018-04-19 01:10:12.000 109 21242.98 256.32 42964.10 47929.51 2018-04-19 01:10:13.000 109 21242.95 256.32 42964.08 47929.49 2018-04-19 01:10:14.000 109 21242.95 256.30 42964.08 47929.48 2018-04-19 01:10:15.000 109 21242.92 256.30 42964.03 47929.49 2018-04-19 01:10:16.000 109 21242.93 256.29 42964.06 47929.50 2018-04-19 01:10:17.000 109 21242.92 256.30 42964.08 47929.49 2018-04-19 01:10:18.000 109 21242.91 256.31 42964.06 47929.49 2018-04-19 01:10:19.000 109 21242.91 256.28 42964.09 47929.50 2018-04-19 01:10:20.000 109 21242.91 256.28 42964.09 47929.48 2018-04-19 01:10:21.000 109 21242.90 256.27 42964.06 47929.48 2018-04-19 01:10:22.000 109 21242.92 256.27 42964.07 47929.49 2018-04-19 01:10:23.000 109 21242.90 256.27 42964.06 47929.50 2018-04-19 01:10:24.000 109 21242.87 256.27 42964.06 47929.48 2018-04-19 01:10:25.000 109 21242.88 256.27 42964.08 47929.51 2018-04-19 01:10:26.000 109 21242.90 256.28 42964.09 47929.50 2018-04-19 01:10:27.000 109 21242.88 256.28 42964.06 47929.47 2018-04-19 01:10:28.000 109 21242.88 256.29 42964.06 47929.50 2018-04-19 01:10:29.000 109 21242.90 256.27 42964.06 47929.48 2018-04-19 01:10:30.000 109 21242.90 256.27 42964.02 47929.48 2018-04-19 01:10:31.000 109 21242.91 256.28 42964.04 47929.49 2018-04-19 01:10:32.000 109 21242.93 256.26 42964.04 47929.50 2018-04-19 01:10:33.000 109 21242.89 256.26 42964.05 47929.48 2018-04-19 01:10:34.000 109 21242.88 256.27 42964.05 47929.48 2018-04-19 01:10:35.000 109 21242.88 256.28 42964.08 47929.48 2018-04-19 01:10:36.000 109 21242.87 256.25 42964.07 47929.49 2018-04-19 01:10:37.000 109 21242.88 256.25 42964.07 47929.50 2018-04-19 01:10:38.000 109 21242.90 256.26 42964.06 47929.51 2018-04-19 01:10:39.000 109 21242.91 256.26 42964.04 47929.47 2018-04-19 01:10:40.000 109 21242.90 256.28 42964.04 47929.47 2018-04-19 01:10:41.000 109 21242.91 256.26 42964.04 47929.49 2018-04-19 01:10:42.000 109 21242.89 256.23 42964.05 47929.48 2018-04-19 01:10:43.000 109 21242.90 256.22 42964.04 47929.48 2018-04-19 01:10:44.000 109 21242.88 256.23 42964.04 47929.48 2018-04-19 01:10:45.000 109 21242.90 256.22 42964.07 47929.48 2018-04-19 01:10:46.000 109 21242.90 256.22 42964.06 47929.48 2018-04-19 01:10:47.000 109 21242.91 256.20 42964.05 47929.47 2018-04-19 01:10:48.000 109 21242.89 256.20 42964.07 47929.48 2018-04-19 01:10:49.000 109 21242.88 256.20 42964.04 47929.51 2018-04-19 01:10:50.000 109 21242.90 256.17 42964.04 47929.49 2018-04-19 01:10:51.000 109 21242.87 256.20 42964.05 47929.49 2018-04-19 01:10:52.000 109 21242.85 256.19 42964.07 47929.49 2018-04-19 01:10:53.000 109 21242.88 256.19 42964.05 47929.46 2018-04-19 01:10:54.000 109 21242.89 256.17 42964.07 47929.50 2018-04-19 01:10:55.000 109 21242.89 256.17 42964.10 47929.49 2018-04-19 01:10:56.000 109 21242.89 256.18 42964.09 47929.48 2018-04-19 01:10:57.000 109 21242.87 256.19 42964.09 47929.51 2018-04-19 01:10:58.000 109 21242.85 256.17 42964.08 47929.50 2018-04-19 01:10:59.000 109 21242.87 256.16 42964.08 47929.48 2018-04-19 01:11:00.000 109 21242.88 256.15 42964.07 47929.49 2018-04-19 01:11:01.000 109 21242.87 256.16 42964.05 47929.49 2018-04-19 01:11:02.000 109 21242.85 256.16 42964.08 47929.48 2018-04-19 01:11:03.000 109 21242.83 256.17 42964.01 47929.50 2018-04-19 01:11:04.000 109 21242.86 256.17 42964.04 47929.50 2018-04-19 01:11:05.000 109 21242.90 256.18 42964.04 47929.48 2018-04-19 01:11:06.000 109 21242.88 256.17 42964.06 47929.51 2018-04-19 01:11:07.000 109 21242.87 256.19 42964.06 47929.49 2018-04-19 01:11:08.000 109 21242.88 256.18 42964.03 47929.48 2018-04-19 01:11:09.000 109 21242.90 256.19 42964.03 47929.50 2018-04-19 01:11:10.000 109 21242.89 256.17 42964.05 47929.48 2018-04-19 01:11:11.000 109 21242.90 256.18 42964.04 47929.51 2018-04-19 01:11:12.000 109 21242.92 256.15 42964.04 47929.47 2018-04-19 01:11:13.000 109 21242.92 256.17 42964.04 47929.51 2018-04-19 01:11:14.000 109 21242.92 256.16 42964.04 47929.49 2018-04-19 01:11:15.000 109 21242.88 256.19 42964.07 47929.49 2018-04-19 01:11:16.000 109 21242.91 256.19 42964.03 47929.48 2018-04-19 01:11:17.000 109 21242.88 256.18 42964.01 47929.49 2018-04-19 01:11:18.000 109 21242.88 256.17 42964.04 47929.49 2018-04-19 01:11:19.000 109 21242.88 256.19 42964.05 47929.49 2018-04-19 01:11:20.000 109 21242.90 256.18 42964.05 47929.49 2018-04-19 01:11:21.000 109 21242.90 256.17 42964.07 47929.50 2018-04-19 01:11:22.000 109 21242.92 256.16 42964.08 47929.48 2018-04-19 01:11:23.000 109 21242.91 256.15 42964.07 47929.49 2018-04-19 01:11:24.000 109 21242.92 256.15 42964.06 47929.49 2018-04-19 01:11:25.000 109 21242.89 256.15 42964.06 47929.48 2018-04-19 01:11:26.000 109 21242.93 256.12 42964.07 47929.49 2018-04-19 01:11:27.000 109 21242.94 256.12 42964.05 47929.49 2018-04-19 01:11:28.000 109 21242.93 256.14 42964.08 47929.49 2018-04-19 01:11:29.000 109 21242.94 256.13 42964.06 47929.46 2018-04-19 01:11:30.000 109 21242.92 256.14 42964.07 47929.51 2018-04-19 01:11:31.000 109 21242.91 256.16 42964.06 47929.48 2018-04-19 01:11:32.000 109 21242.92 256.16 42964.06 47929.48 2018-04-19 01:11:33.000 109 21242.94 256.14 42964.07 47929.47 2018-04-19 01:11:34.000 109 21242.96 256.14 42964.01 47929.49 2018-04-19 01:11:35.000 109 21242.94 256.14 42964.05 47929.52 2018-04-19 01:11:36.000 109 21242.94 256.13 42964.07 47929.49 2018-04-19 01:11:37.000 109 21242.95 256.11 42964.09 47929.48 2018-04-19 01:11:38.000 109 21242.94 256.15 42964.01 47929.48 2018-04-19 01:11:39.000 109 21242.95 256.15 42964.05 47929.49 2018-04-19 01:11:40.000 109 21242.94 256.16 42964.05 47929.51 2018-04-19 01:11:41.000 109 21242.91 256.16 42964.04 47929.49 2018-04-19 01:11:42.000 109 21242.95 256.15 42964.06 47929.49 2018-04-19 01:11:43.000 109 21242.94 256.13 42964.06 47929.50 2018-04-19 01:11:44.000 109 21242.93 256.13 42964.06 47929.48 2018-04-19 01:11:45.000 109 21242.92 256.12 42964.07 47929.49 2018-04-19 01:11:46.000 109 21242.91 256.13 42964.06 47929.49 2018-04-19 01:11:47.000 109 21242.95 256.13 42964.08 47929.52 2018-04-19 01:11:48.000 109 21242.95 256.13 42964.06 47929.49 2018-04-19 01:11:49.000 109 21242.97 256.14 42964.07 47929.49 2018-04-19 01:11:50.000 109 21242.95 256.11 42964.07 47929.49 2018-04-19 01:11:51.000 109 21242.97 256.10 42964.09 47929.49 2018-04-19 01:11:52.000 109 21242.99 256.10 42964.07 47929.51 2018-04-19 01:11:53.000 109 21242.97 256.13 42964.06 47929.51 2018-04-19 01:11:54.000 109 21242.99 256.12 42964.05 47929.52 2018-04-19 01:11:55.000 109 21242.97 256.11 42964.06 47929.50 2018-04-19 01:11:56.000 109 21242.98 256.12 42964.06 47929.51 2018-04-19 01:11:57.000 109 21242.99 256.11 42964.07 47929.52 2018-04-19 01:11:58.000 109 21242.97 256.11 42964.01 47929.52 2018-04-19 01:11:59.000 109 21242.97 256.12 42964.03 47929.51 2018-04-19 01:12:00.000 109 21242.98 256.11 42964.05 47929.51 2018-04-19 01:12:01.000 109 21242.97 256.13 42964.01 47929.52 2018-04-19 01:12:02.000 109 21242.97 256.11 42964.03 47929.49 2018-04-19 01:12:03.000 109 21242.97 256.11 42964.01 47929.50 2018-04-19 01:12:04.000 109 21242.95 256.13 42964.02 47929.48 2018-04-19 01:12:05.000 109 21242.96 256.12 42964.01 47929.51 2018-04-19 01:12:06.000 109 21242.98 256.10 42964.01 47929.50 2018-04-19 01:12:07.000 109 21243.00 256.09 42964.03 47929.49 2018-04-19 01:12:08.000 109 21242.97 256.08 42964.04 47929.52 2018-04-19 01:12:09.000 109 21242.97 256.08 42964.05 47929.49 2018-04-19 01:12:10.000 109 21242.98 256.07 42964.05 47929.49 2018-04-19 01:12:11.000 109 21242.97 256.08 42964.02 47929.49 2018-04-19 01:12:12.000 109 21242.97 256.10 42964.02 47929.51 2018-04-19 01:12:13.000 109 21242.99 256.08 42964.02 47929.51 2018-04-19 01:12:14.000 109 21242.98 256.08 42964.03 47929.50 2018-04-19 01:12:15.000 109 21242.99 256.07 42964.00 47929.52 2018-04-19 01:12:16.000 109 21243.01 256.08 42964.03 47929.51 2018-04-19 01:12:17.000 109 21243.02 256.08 42964.01 47929.51 2018-04-19 01:12:18.000 109 21242.99 256.08 42964.00 47929.53 2018-04-19 01:12:19.000 109 21242.99 256.07 42964.05 47929.52 2018-04-19 01:12:20.000 109 21243.02 256.07 42964.06 47929.53 2018-04-19 01:12:21.000 109 21243.04 256.04 42964.04 47929.53 2018-04-19 01:12:22.000 109 21243.01 256.08 42964.03 47929.52 2018-04-19 01:12:23.000 109 21243.00 256.07 42964.07 47929.53 2018-04-19 01:12:24.000 109 21243.01 256.06 42964.04 47929.52 2018-04-19 01:12:25.000 109 21243.05 256.05 42964.04 47929.51 2018-04-19 01:12:26.000 109 21243.05 256.03 42964.03 47929.54 2018-04-19 01:12:27.000 109 21243.06 256.04 42964.03 47929.53 2018-04-19 01:12:28.000 109 21243.06 256.02 42964.06 47929.55 2018-04-19 01:12:29.000 109 21243.03 256.04 42964.05 47929.53 2018-04-19 01:12:30.000 109 21243.03 256.05 42964.05 47929.54 2018-04-19 01:12:31.000 109 21243.03 256.05 42964.05 47929.56 2018-04-19 01:12:32.000 109 21243.05 256.04 42964.07 47929.56 2018-04-19 01:12:33.000 109 21243.06 256.06 42964.06 47929.52 2018-04-19 01:12:34.000 109 21243.03 256.06 42964.06 47929.57 2018-04-19 01:12:35.000 109 21243.06 256.06 42964.06 47929.53 2018-04-19 01:12:36.000 109 21243.06 256.04 42964.05 47929.55 2018-04-19 01:12:37.000 109 21243.05 256.05 42964.05 47929.56 2018-04-19 01:12:38.000 109 21243.06 256.06 42964.04 47929.57 2018-04-19 01:12:39.000 109 21243.05 256.02 42964.04 47929.54 2018-04-19 01:12:40.000 109 21243.03 256.02 42964.06 47929.59 2018-04-19 01:12:41.000 109 21243.04 256.04 42964.04 47929.53 2018-04-19 01:12:42.000 109 21243.05 256.04 42964.05 47929.56 2018-04-19 01:12:43.000 109 21243.05 256.02 42964.05 47929.55 2018-04-19 01:12:44.000 109 21243.05 256.02 42964.03 47929.55 2018-04-19 01:12:45.000 109 21243.03 256.02 42964.05 47929.55 2018-04-19 01:12:46.000 109 21243.05 256.02 42964.07 47929.53 2018-04-19 01:12:47.000 109 21243.05 256.01 42964.06 47929.52 2018-04-19 01:12:48.000 109 21243.04 256.00 42964.05 47929.57 2018-04-19 01:12:49.000 109 21243.06 256.00 42964.02 47929.56 2018-04-19 01:12:50.000 109 21243.06 256.02 42964.02 47929.51 2018-04-19 01:12:51.000 109 21243.02 256.03 42964.01 47929.55 2018-04-19 01:12:52.000 109 21243.03 256.00 42964.04 47929.57 2018-04-19 01:12:53.000 109 21243.05 256.00 42964.08 47929.54 2018-04-19 01:12:54.000 109 21243.08 256.01 42964.07 47929.52 2018-04-19 01:12:55.000 109 21243.03 256.03 42964.04 47929.56 2018-04-19 01:12:56.000 109 21243.05 256.02 42964.06 47929.53 2018-04-19 01:12:57.000 109 21243.03 256.02 42964.05 47929.53 2018-04-19 01:12:58.000 109 21243.03 256.02 42964.08 47929.54 2018-04-19 01:12:59.000 109 21243.01 256.01 42964.04 47929.54 2018-04-19 01:13:00.000 109 21243.05 255.98 42964.05 47929.54 2018-04-19 01:13:01.000 109 21243.04 255.99 42964.04 47929.53 2018-04-19 01:13:02.000 109 21243.04 255.99 42964.06 47929.53 2018-04-19 01:13:03.000 109 21243.06 255.99 42964.03 47929.55 2018-04-19 01:13:04.000 109 21243.02 256.00 42964.01 47929.54 2018-04-19 01:13:05.000 109 21243.02 256.01 42964.04 47929.53 2018-04-19 01:13:06.000 109 21243.00 256.02 42964.06 47929.54 2018-04-19 01:13:07.000 109 21243.01 256.04 42964.06 47929.56 2018-04-19 01:13:08.000 109 21243.05 256.03 42964.07 47929.53 2018-04-19 01:13:09.000 109 21243.04 256.01 42964.04 47929.57 2018-04-19 01:13:10.000 109 21243.03 256.00 42964.05 47929.57 2018-04-19 01:13:11.000 109 21243.00 255.99 42964.07 47929.56 2018-04-19 01:13:12.000 109 21243.02 255.97 42964.08 47929.57 2018-04-19 01:13:13.000 109 21243.01 255.98 42964.05 47929.55 2018-04-19 01:13:14.000 109 21243.04 256.02 42964.05 47929.57 2018-04-19 01:13:15.000 109 21243.04 256.03 42964.05 47929.60 2018-04-19 01:13:16.000 109 21243.04 256.03 42964.04 47929.57 2018-04-19 01:13:17.000 109 21243.05 256.03 42964.06 47929.61 2018-04-19 01:13:18.000 109 21243.04 256.02 42964.06 47929.58 2018-04-19 01:13:19.000 109 21243.02 256.02 42964.06 47929.59 2018-04-19 01:13:20.000 109 21243.05 256.00 42964.09 47929.59 2018-04-19 01:13:21.000 109 21243.02 256.01 42964.10 47929.58 2018-04-19 01:13:22.000 109 21243.02 256.02 42964.06 47929.57 2018-04-19 01:13:23.000 109 21243.04 256.01 42964.05 47929.60 2018-04-19 01:13:24.000 109 21243.04 256.01 42964.07 47929.56 2018-04-19 01:13:25.000 109 21243.05 255.98 42964.07 47929.60 2018-04-19 01:13:26.000 109 21243.07 255.97 42964.08 47929.59 2018-04-19 01:13:27.000 109 21243.07 255.96 42964.12 47929.59 2018-04-19 01:13:28.000 109 21243.05 255.97 42964.10 47929.59 2018-04-19 01:13:29.000 109 21243.04 256.00 42964.09 47929.57 2018-04-19 01:13:30.000 109 21243.04 255.99 42964.10 47929.59 2018-04-19 01:13:31.000 109 21243.04 255.97 42964.07 47929.60 2018-04-19 01:13:32.000 109 21243.04 255.95 42964.09 47929.58 2018-04-19 01:13:33.000 109 21243.05 255.97 42964.06 47929.60 2018-04-19 01:13:34.000 109 21243.05 255.98 42964.09 47929.59 2018-04-19 01:13:35.000 109 21243.03 255.97 42964.09 47929.58 2018-04-19 01:13:36.000 109 21243.03 255.97 42964.06 47929.59 2018-04-19 01:13:37.000 109 21243.03 255.96 42964.09 47929.60 2018-04-19 01:13:38.000 109 21243.04 255.93 42964.08 47929.60 2018-04-19 01:13:39.000 109 21243.03 255.97 42964.07 47929.59 2018-04-19 01:13:40.000 109 21243.03 255.99 42964.08 47929.59 2018-04-19 01:13:41.000 109 21243.04 255.96 42964.08 47929.61 2018-04-19 01:13:42.000 109 21243.05 255.96 42964.06 47929.60 2018-04-19 01:13:43.000 109 21243.03 255.96 42964.07 47929.58 2018-04-19 01:13:44.000 109 21243.02 255.95 42964.07 47929.59 2018-04-19 01:13:45.000 109 21243.04 255.95 42964.06 47929.59 2018-04-19 01:13:46.000 109 21243.03 255.95 42964.07 47929.59 2018-04-19 01:13:47.000 109 21243.06 255.95 42964.07 47929.58 2018-04-19 01:13:48.000 109 21243.06 255.95 42964.08 47929.58 2018-04-19 01:13:49.000 109 21243.05 255.95 42964.08 47929.59 2018-04-19 01:13:50.000 109 21243.03 255.92 42964.08 47929.58 2018-04-19 01:13:51.000 109 21243.04 255.92 42964.08 47929.58 2018-04-19 01:13:52.000 109 21243.04 255.95 42964.08 47929.58 2018-04-19 01:13:53.000 109 21243.02 255.96 42964.08 47929.58 2018-04-19 01:13:54.000 109 21243.03 255.95 42964.06 47929.59 2018-04-19 01:13:55.000 109 21243.04 255.95 42964.09 47929.58 2018-04-19 01:13:56.000 109 21243.05 255.96 42964.09 47929.58 2018-04-19 01:13:57.000 109 21243.05 255.95 42964.09 47929.59 2018-04-19 01:13:58.000 109 21243.04 255.95 42964.08 47929.61 2018-04-19 01:13:59.000 109 21243.01 255.96 42964.08 47929.58 2018-04-19 01:14:00.000 109 21243.04 255.95 42964.06 47929.59 2018-04-19 01:14:01.000 109 21243.04 255.94 42964.07 47929.57 2018-04-19 01:14:02.000 109 21243.00 255.92 42964.09 47929.60 2018-04-19 01:14:03.000 109 21243.01 255.93 42964.09 47929.58 2018-04-19 01:14:04.000 109 21243.00 255.91 42964.10 47929.61 2018-04-19 01:14:05.000 109 21243.01 255.92 42964.07 47929.61 2018-04-19 01:14:06.000 109 21243.03 255.92 42964.07 47929.62 2018-04-19 01:14:07.000 109 21243.02 255.91 42964.08 47929.59 2018-04-19 01:14:08.000 109 21243.03 255.90 42964.10 47929.62 2018-04-19 01:14:09.000 109 21243.04 255.91 42964.11 47929.64 2018-04-19 01:14:10.000 109 21243.01 255.93 42964.08 47929.62 2018-04-19 01:14:11.000 109 21243.02 255.92 42964.10 47929.64 2018-04-19 01:14:12.000 109 21243.02 255.93 42964.12 47929.60 2018-04-19 01:14:13.000 109 21243.04 255.93 42964.12 47929.64 2018-04-19 01:14:14.000 109 21243.04 255.90 42964.12 47929.62 2018-04-19 01:14:15.000 109 21243.04 255.92 42964.14 47929.63 2018-04-19 01:14:16.000 109 21243.02 255.95 42964.15 47929.65 2018-04-19 01:14:17.000 109 21243.03 255.92 42964.12 47929.61 2018-04-19 01:14:18.000 109 21243.05 255.89 42964.12 47929.63 2018-04-19 01:14:19.000 109 21243.04 255.92 42964.12 47929.61 2018-04-19 01:14:20.000 109 21243.04 255.93 42964.13 47929.65 2018-04-19 01:14:21.000 109 21243.04 255.92 42964.15 47929.61 2018-04-19 01:14:22.000 109 21243.04 255.92 42964.14 47929.64 2018-04-19 01:14:23.000 109 21243.05 255.95 42964.10 47929.64 2018-04-19 01:14:24.000 109 21243.05 255.95 42964.11 47929.62 2018-04-19 01:14:25.000 109 21243.07 255.93 42964.12 47929.64 2018-04-19 01:14:26.000 109 21243.06 255.95 42964.14 47929.65 2018-04-19 01:14:27.000 109 21243.03 255.93 42964.13 47929.63 2018-04-19 01:14:28.000 109 21243.05 255.92 42964.14 47929.62 2018-04-19 01:14:29.000 109 21243.06 255.95 42964.11 47929.62 2018-04-19 01:14:30.000 109 21243.05 255.93 42964.11 47929.65 2018-04-19 01:14:31.000 109 21243.03 255.94 42964.12 47929.64 2018-04-19 01:14:32.000 109 21243.04 255.93 42964.12 47929.65 2018-04-19 01:14:33.000 109 21243.04 255.96 42964.12 47929.61 2018-04-19 01:14:34.000 109 21243.04 255.97 42964.12 47929.63 2018-04-19 01:14:35.000 109 21243.02 255.96 42964.14 47929.64 2018-04-19 01:14:36.000 109 21243.05 255.95 42964.12 47929.63 2018-04-19 01:14:37.000 109 21243.03 255.93 42964.12 47929.63 2018-04-19 01:14:38.000 109 21243.02 255.95 42964.10 47929.63 2018-04-19 01:14:39.000 109 21243.04 255.92 42964.13 47929.65 2018-04-19 01:14:40.000 109 21243.03 255.94 42964.10 47929.65 2018-04-19 01:14:41.000 109 21243.04 255.97 42964.13 47929.66 2018-04-19 01:14:42.000 109 21243.00 255.96 42964.12 47929.65 2018-04-19 01:14:43.000 109 21243.01 255.96 42964.09 47929.63 2018-04-19 01:14:44.000 109 21243.02 255.96 42964.13 47929.63 2018-04-19 01:14:45.000 109 21243.02 255.98 42964.13 47929.65 2018-04-19 01:14:46.000 109 21243.07 255.95 42964.14 47929.65 2018-04-19 01:14:47.000 109 21243.06 255.93 42964.16 47929.65 2018-04-19 01:14:48.000 109 21243.06 255.97 42964.14 47929.64 2018-04-19 01:14:49.000 109 21243.07 255.98 42964.16 47929.65 2018-04-19 01:14:50.000 109 21243.07 255.98 42964.18 47929.66 2018-04-19 01:14:51.000 109 21243.08 255.98 42964.16 47929.66 2018-04-19 01:14:52.000 109 21243.07 256.00 42964.14 47929.66 2018-04-19 01:14:53.000 109 21243.04 255.99 42964.13 47929.67 2018-04-19 01:14:54.000 109 21243.07 255.97 42964.16 47929.64 2018-04-19 01:14:55.000 109 21243.06 255.95 42964.17 47929.65 2018-04-19 01:14:56.000 109 21243.01 255.94 42964.17 47929.63 2018-04-19 01:14:57.000 109 21243.04 256.00 42964.15 47929.65 2018-04-19 01:14:58.000 109 21243.06 255.98 42964.18 47929.65 2018-04-19 01:14:59.000 109 21243.06 255.97 42964.16 47929.65 2018-04-19 01:15:00.000 109 21243.06 255.96 42964.16 47929.65 2018-04-19 01:15:01.000 109 21243.05 255.96 42964.18 47929.67 2018-04-19 01:15:02.000 109 21243.01 255.97 42964.19 47929.65 2018-04-19 01:15:03.000 109 21243.04 255.95 42964.19 47929.66 2018-04-19 01:15:04.000 109 21243.05 255.95 42964.18 47929.64 2018-04-19 01:15:05.000 109 21243.03 255.99 42964.13 47929.65 2018-04-19 01:15:06.000 109 21243.04 256.02 42964.11 47929.64 2018-04-19 01:15:07.000 109 21243.06 255.97 42964.14 47929.66 2018-04-19 01:15:08.000 109 21243.06 255.97 42964.15 47929.63 2018-04-19 01:15:09.000 109 21243.04 255.98 42964.16 47929.64 2018-04-19 01:15:10.000 109 21243.04 255.99 42964.15 47929.63 2018-04-19 01:15:11.000 109 21243.05 255.95 42964.12 47929.65 2018-04-19 01:15:12.000 109 21243.04 255.95 42964.11 47929.64 2018-04-19 01:15:13.000 109 21243.02 255.98 42964.12 47929.63 2018-04-19 01:15:14.000 109 21243.00 255.97 42964.14 47929.66 2018-04-19 01:15:15.000 109 21243.01 255.96 42964.14 47929.63 2018-04-19 01:15:16.000 109 21243.05 255.96 42964.14 47929.66 2018-04-19 01:15:17.000 109 21243.03 255.95 42964.11 47929.62 2018-04-19 01:15:18.000 109 21243.05 255.95 42964.11 47929.64 2018-04-19 01:15:19.000 109 21243.04 255.94 42964.09 47929.62 2018-04-19 01:15:20.000 109 21243.03 255.95 42964.09 47929.62 2018-04-19 01:15:21.000 109 21243.02 255.92 42964.11 47929.62 2018-04-19 01:15:22.000 109 21243.01 255.93 42964.09 47929.63 2018-04-19 01:15:23.000 109 21243.01 255.91 42964.11 47929.61 2018-04-19 01:15:24.000 109 21243.03 255.88 42964.15 47929.63 2018-04-19 01:15:25.000 109 21243.03 255.89 42964.15 47929.59 2018-04-19 01:15:26.000 109 21243.04 255.90 42964.13 47929.65 2018-04-19 01:15:27.000 109 21243.05 255.89 42964.12 47929.60 2018-04-19 01:15:28.000 109 21242.99 255.92 42964.12 47929.62 2018-04-19 01:15:29.000 109 21242.98 255.92 42964.12 47929.60 2018-04-19 01:15:30.000 109 21243.01 255.93 42964.12 47929.61 2018-04-19 01:15:31.000 109 21243.01 255.91 42964.12 47929.62 2018-04-19 01:15:32.000 109 21243.04 255.91 42964.09 47929.62 2018-04-19 01:15:33.000 109 21243.03 255.92 42964.10 47929.61 2018-04-19 01:15:34.000 109 21243.02 255.93 42964.11 47929.61 2018-04-19 01:15:35.000 109 21243.03 255.95 42964.15 47929.61 2018-04-19 01:15:36.000 109 21243.04 255.92 42964.15 47929.61 2018-04-19 01:15:37.000 109 21243.02 255.92 42964.08 47929.63 2018-04-19 01:15:38.000 109 21243.03 255.92 42964.10 47929.63 2018-04-19 01:15:39.000 109 21243.05 255.94 42964.12 47929.60 2018-04-19 01:15:40.000 109 21243.07 255.95 42964.11 47929.61 2018-04-19 01:15:41.000 109 21243.03 255.96 42964.11 47929.61 2018-04-19 01:15:42.000 109 21243.02 255.96 42964.08 47929.57 2018-04-19 01:15:43.000 109 21243.03 255.96 42964.10 47929.61 2018-04-19 01:15:44.000 109 21243.03 255.97 42964.09 47929.62 2018-04-19 01:15:45.000 109 21242.99 256.00 42964.10 47929.61 2018-04-19 01:15:46.000 109 21243.03 255.99 42964.10 47929.59 2018-04-19 01:15:47.000 109 21243.02 255.98 42964.08 47929.61 2018-04-19 01:15:48.000 109 21243.02 256.00 42964.08 47929.61 2018-04-19 01:15:49.000 109 21243.04 255.97 42964.09 47929.59 2018-04-19 01:15:50.000 109 21243.04 255.95 42964.07 47929.58 2018-04-19 01:15:51.000 109 21243.02 255.98 42964.09 47929.58 2018-04-19 01:15:52.000 109 21243.00 255.98 42964.08 47929.59 2018-04-19 01:15:53.000 109 21243.02 255.97 42964.10 47929.58 2018-04-19 01:15:54.000 109 21243.01 255.99 42964.13 47929.58 2018-04-19 01:15:55.000 109 21243.01 256.00 42964.08 47929.57 2018-04-19 01:15:56.000 109 21243.02 256.00 42964.08 47929.56 2018-04-19 01:15:57.000 109 21243.02 256.01 42964.11 47929.56 2018-04-19 01:15:58.000 109 21243.01 256.03 42964.09 47929.56 2018-04-19 01:15:59.000 109 21243.00 256.03 42964.05 47929.54 2018-04-19 01:16:00.000 109 21243.02 256.01 42964.08 47929.55 2018-04-19 01:16:01.000 109 21243.04 256.00 42964.09 47929.57 2018-04-19 01:16:02.000 109 21243.03 256.00 42964.07 47929.56 2018-04-19 01:16:03.000 109 21243.03 256.02 42964.06 47929.56 2018-04-19 01:16:04.000 109 21243.02 256.03 42964.09 47929.54 2018-04-19 01:16:05.000 109 21243.00 256.04 42964.07 47929.55 2018-04-19 01:16:06.000 109 21243.01 256.05 42964.08 47929.57 2018-04-19 01:16:07.000 109 21243.03 256.00 42964.11 47929.55 2018-04-19 01:16:08.000 109 21243.01 256.02 42964.09 47929.56 2018-04-19 01:16:09.000 109 21243.00 256.03 42964.10 47929.56 2018-04-19 01:16:10.000 109 21243.04 256.02 42964.10 47929.55 2018-04-19 01:16:11.000 109 21243.03 256.02 42964.08 47929.55 2018-04-19 01:16:12.000 109 21243.03 256.02 42964.10 47929.57 2018-04-19 01:16:13.000 109 21243.03 256.01 42964.08 47929.57 2018-04-19 01:16:14.000 109 21243.01 256.00 42964.08 47929.57 2018-04-19 01:16:15.000 109 21243.02 256.01 42964.10 47929.54 2018-04-19 01:16:16.000 109 21243.01 256.02 42964.10 47929.57 2018-04-19 01:16:17.000 109 21243.03 256.02 42964.10 47929.56 2018-04-19 01:16:18.000 109 21243.01 256.02 42964.06 47929.55 2018-04-19 01:16:19.000 109 21243.01 256.02 42964.07 47929.56 2018-04-19 01:16:20.000 109 21243.02 256.02 42964.11 47929.59 2018-04-19 01:16:21.000 109 21243.01 256.01 42964.07 47929.57 2018-04-19 01:16:22.000 109 21243.02 256.00 42964.07 47929.55 2018-04-19 01:16:23.000 109 21242.99 256.02 42964.08 47929.57 2018-04-19 01:16:24.000 109 21243.02 256.01 42964.08 47929.57 2018-04-19 01:16:25.000 109 21243.04 256.03 42964.09 47929.57 2018-04-19 01:16:26.000 109 21243.04 256.05 42964.09 47929.58 2018-04-19 01:16:27.000 109 21243.03 256.05 42964.08 47929.56 2018-04-19 01:16:28.000 109 21243.00 256.06 42964.09 47929.60 2018-04-19 01:16:29.000 109 21243.04 256.03 42964.09 47929.56 2018-04-19 01:16:30.000 109 21243.04 256.03 42964.10 47929.57 2018-04-19 01:16:31.000 109 21243.00 256.04 42964.07 47929.58 2018-04-19 01:16:32.000 109 21242.99 256.05 42964.06 47929.57 2018-04-19 01:16:33.000 109 21243.02 256.04 42964.09 47929.56 2018-04-19 01:16:34.000 109 21243.00 256.05 42964.10 47929.57 2018-04-19 01:16:35.000 109 21243.02 256.07 42964.09 47929.57 2018-04-19 01:16:36.000 109 21243.01 256.07 42964.11 47929.59 2018-04-19 01:16:37.000 109 21243.01 256.05 42964.09 47929.55 2018-04-19 01:16:38.000 109 21242.98 256.07 42964.07 47929.56 2018-04-19 01:16:39.000 109 21242.99 256.06 42964.08 47929.58 2018-04-19 01:16:40.000 109 21242.99 256.05 42964.09 47929.57 2018-04-19 01:16:41.000 109 21243.00 256.06 42964.10 47929.57 2018-04-19 01:16:42.000 109 21243.01 256.06 42964.11 47929.55 2018-04-19 01:16:43.000 109 21243.03 256.08 42964.10 47929.57 2018-04-19 01:16:44.000 109 21243.02 256.08 42964.12 47929.61 2018-04-19 01:16:45.000 109 21243.01 256.07 42964.11 47929.57 2018-04-19 01:16:46.000 109 21243.02 256.07 42964.08 47929.57 2018-04-19 01:16:47.000 109 21242.99 256.07 42964.11 47929.58 2018-04-19 01:16:48.000 109 21243.03 256.08 42964.10 47929.59 2018-04-19 01:16:49.000 109 21243.00 256.11 42964.10 47929.59 2018-04-19 01:16:50.000 109 21242.99 256.09 42964.11 47929.60 2018-04-19 01:16:51.000 109 21242.99 256.10 42964.11 47929.62 2018-04-19 01:16:52.000 109 21243.01 256.10 42964.09 47929.56 2018-04-19 01:16:53.000 109 21243.03 256.11 42964.13 47929.61 2018-04-19 01:16:54.000 109 21243.03 256.10 42964.13 47929.56 2018-04-19 01:16:55.000 109 21243.02 256.11 42964.14 47929.62 2018-04-19 01:16:56.000 109 21243.04 256.10 42964.14 47929.56 2018-04-19 01:16:57.000 109 21243.03 256.11 42964.13 47929.59 2018-04-19 01:16:58.000 109 21243.05 256.10 42964.13 47929.59 2018-04-19 01:16:59.000 109 21243.03 256.11 42964.12 47929.60 2018-04-19 01:17:00.000 109 21243.04 256.11 42964.15 47929.57 2018-04-19 01:17:01.000 109 21243.02 256.10 42964.13 47929.58 2018-04-19 01:17:02.000 109 21243.03 256.10 42964.11 47929.60 2018-04-19 01:17:03.000 109 21243.00 256.11 42964.13 47929.58 2018-04-19 01:17:04.000 109 21242.99 256.13 42964.13 47929.59 2018-04-19 01:17:05.000 109 21243.03 256.13 42964.15 47929.57 2018-04-19 01:17:06.000 109 21243.00 256.13 42964.11 47929.58 2018-04-19 01:17:07.000 109 21243.01 256.16 42964.14 47929.59 2018-04-19 01:17:08.000 109 21243.04 256.14 42964.16 47929.59 2018-04-19 01:17:09.000 109 21243.02 256.13 42964.14 47929.59 2018-04-19 01:17:10.000 109 21242.99 256.16 42964.15 47929.58 2018-04-19 01:17:11.000 109 21243.00 256.17 42964.12 47929.59 2018-04-19 01:17:12.000 109 21243.01 256.16 42964.11 47929.57 2018-04-19 01:17:13.000 109 21243.02 256.14 42964.12 47929.60 2018-04-19 01:17:14.000 109 21243.02 256.14 42964.12 47929.61 2018-04-19 01:17:15.000 109 21243.07 256.12 42964.10 47929.58 2018-04-19 01:17:16.000 109 21243.08 256.14 42964.11 47929.60 2018-04-19 01:17:17.000 109 21243.08 256.11 42964.12 47929.63 2018-04-19 01:17:18.000 109 21243.06 256.12 42964.12 47929.59 2018-04-19 01:17:19.000 109 21243.07 256.15 42964.11 47929.58 2018-04-19 01:17:20.000 109 21243.07 256.14 42964.11 47929.60 2018-04-19 01:17:21.000 109 21243.08 256.13 42964.13 47929.63 2018-04-19 01:17:22.000 109 21243.06 256.12 42964.13 47929.60 2018-04-19 01:17:23.000 109 21243.04 256.15 42964.11 47929.60 2018-04-19 01:17:24.000 109 21243.03 256.12 42964.13 47929.61 2018-04-19 01:17:25.000 109 21243.03 256.12 42964.14 47929.60 2018-04-19 01:17:26.000 109 21243.04 256.11 42964.14 47929.61 2018-04-19 01:17:27.000 109 21243.04 256.10 42964.09 47929.58 2018-04-19 01:17:28.000 109 21243.00 256.11 42964.13 47929.58 2018-04-19 01:17:29.000 109 21243.01 256.09 42964.14 47929.60 2018-04-19 01:17:30.000 109 21243.01 256.11 42964.10 47929.59 2018-04-19 01:17:31.000 109 21243.02 256.11 42964.12 47929.58 2018-04-19 01:17:32.000 109 21243.03 256.09 42964.11 47929.56 2018-04-19 01:17:33.000 109 21243.04 256.08 42964.11 47929.59 2018-04-19 01:17:34.000 109 21243.03 256.09 42964.12 47929.60 2018-04-19 01:17:35.000 109 21243.03 256.13 42964.14 47929.57 2018-04-19 01:17:36.000 109 21243.04 256.14 42964.09 47929.59 2018-04-19 01:17:37.000 109 21243.04 256.12 42964.10 47929.58 2018-04-19 01:17:38.000 109 21243.04 256.13 42964.09 47929.58 2018-04-19 01:17:39.000 109 21243.04 256.14 42964.09 47929.59 2018-04-19 01:17:40.000 109 21243.04 256.14 42964.12 47929.59 2018-04-19 01:17:41.000 109 21243.05 256.12 42964.14 47929.59 2018-04-19 01:17:42.000 109 21243.03 256.11 42964.13 47929.58 2018-04-19 01:17:43.000 109 21243.05 256.10 42964.12 47929.55 2018-04-19 01:17:44.000 109 21243.06 256.10 42964.14 47929.58 2018-04-19 01:17:45.000 109 21243.03 256.13 42964.12 47929.58 2018-04-19 01:17:46.000 109 21243.00 256.15 42964.11 47929.55 2018-04-19 01:17:47.000 109 21242.99 256.14 42964.11 47929.58 2018-04-19 01:17:48.000 109 21243.00 256.16 42964.09 47929.57 2018-04-19 01:17:49.000 109 21243.03 256.14 42964.07 47929.54 2018-04-19 01:17:50.000 109 21243.01 256.15 42964.09 47929.56 2018-04-19 01:17:51.000 109 21243.01 256.14 42964.09 47929.54 2018-04-19 01:17:52.000 109 21243.00 256.12 42964.08 47929.57 2018-04-19 01:17:53.000 109 21243.00 256.14 42964.12 47929.54 2018-04-19 01:17:54.000 109 21242.99 256.16 42964.05 47929.53 2018-04-19 01:17:55.000 109 21243.02 256.16 42964.04 47929.55 2018-04-19 01:17:56.000 109 21243.02 256.16 42964.05 47929.54 2018-04-19 01:17:57.000 109 21242.99 256.18 42964.07 47929.54 2018-04-19 01:17:58.000 109 21243.00 256.14 42964.08 47929.52 2018-04-19 01:17:59.000 109 21243.01 256.16 42964.07 47929.54 2018-04-19 01:18:00.000 109 21242.99 256.17 42964.09 47929.54 2018-04-19 01:18:01.000 109 21243.00 256.17 42964.07 47929.54 2018-04-19 01:18:02.000 109 21243.01 256.16 42964.05 47929.54 2018-04-19 01:18:03.000 109 21243.02 256.16 42964.06 47929.55 2018-04-19 01:18:04.000 109 21243.01 256.14 42964.07 47929.54 2018-04-19 01:18:05.000 109 21243.04 256.13 42964.05 47929.55 2018-04-19 01:18:06.000 109 21243.05 256.16 42964.05 47929.53 2018-04-19 01:18:07.000 109 21243.02 256.17 42964.04 47929.55 2018-04-19 01:18:08.000 109 21243.01 256.17 42964.05 47929.54 2018-04-19 01:18:09.000 109 21243.03 256.17 42964.05 47929.53 2018-04-19 01:18:10.000 109 21243.04 256.15 42964.05 47929.53 2018-04-19 01:18:11.000 109 21243.03 256.15 42964.02 47929.56 2018-04-19 01:18:12.000 109 21243.03 256.16 42964.04 47929.54 2018-04-19 01:18:13.000 109 21243.04 256.16 42964.04 47929.54 2018-04-19 01:18:14.000 109 21243.06 256.20 42964.04 47929.55 2018-04-19 01:18:15.000 109 21243.01 256.20 42964.03 47929.56 2018-04-19 01:18:16.000 109 21243.03 256.18 42964.05 47929.54 2018-04-19 01:18:17.000 109 21243.04 256.17 42964.04 47929.54 2018-04-19 01:18:18.000 109 21243.04 256.17 42964.03 47929.55 2018-04-19 01:18:19.000 109 21243.08 256.18 42964.05 47929.55 2018-04-19 01:18:20.000 109 21243.04 256.19 42964.07 47929.56 2018-04-19 01:18:21.000 109 21243.03 256.19 42964.05 47929.53 2018-04-19 01:18:22.000 109 21243.03 256.20 42964.06 47929.55 2018-04-19 01:18:23.000 109 21243.02 256.19 42964.07 47929.55 2018-04-19 01:18:24.000 109 21243.05 256.19 42964.06 47929.57 2018-04-19 01:18:25.000 109 21243.07 256.18 42964.06 47929.57 2018-04-19 01:18:26.000 109 21243.08 256.17 42964.08 47929.55 2018-04-19 01:18:27.000 109 21243.07 256.17 42964.08 47929.57 2018-04-19 01:18:28.000 109 21243.06 256.15 42964.12 47929.56 2018-04-19 01:18:29.000 109 21243.05 256.18 42964.11 47929.56 2018-04-19 01:18:30.000 109 21243.04 256.19 42964.07 47929.57 2018-04-19 01:18:31.000 109 21243.06 256.17 42964.07 47929.59 2018-04-19 01:18:32.000 109 21243.05 256.17 42964.06 47929.56 2018-04-19 01:18:33.000 109 21243.04 256.17 42964.08 47929.60 2018-04-19 01:18:34.000 109 21243.04 256.15 42964.08 47929.58 2018-04-19 01:18:35.000 109 21243.05 256.17 42964.08 47929.56 2018-04-19 01:18:36.000 109 21243.05 256.18 42964.09 47929.57 2018-04-19 01:18:37.000 109 21243.07 256.15 42964.12 47929.59 2018-04-19 01:18:38.000 109 21243.07 256.14 42964.11 47929.58 2018-04-19 01:18:39.000 109 21243.09 256.17 42964.11 47929.58 2018-04-19 01:18:40.000 109 21243.06 256.15 42964.10 47929.58 2018-04-19 01:18:41.000 109 21243.08 256.13 42964.11 47929.60 2018-04-19 01:18:42.000 109 21243.08 256.16 42964.11 47929.58 2018-04-19 01:18:43.000 109 21243.09 256.15 42964.11 47929.59 2018-04-19 01:18:44.000 109 21243.09 256.15 42964.09 47929.58 2018-04-19 01:18:45.000 109 21243.07 256.16 42964.10 47929.58 2018-04-19 01:18:46.000 109 21243.06 256.16 42964.10 47929.59 2018-04-19 01:18:47.000 109 21243.08 256.12 42964.10 47929.61 2018-04-19 01:18:48.000 109 21243.07 256.13 42964.09 47929.60 2018-04-19 01:18:49.000 109 21243.04 256.12 42964.09 47929.59 2018-04-19 01:18:50.000 109 21243.09 256.12 42964.12 47929.59 2018-04-19 01:18:51.000 109 21243.08 256.13 42964.12 47929.59 2018-04-19 01:18:52.000 109 21243.06 256.16 42964.12 47929.60 2018-04-19 01:18:53.000 109 21243.08 256.17 42964.06 47929.60 2018-04-19 01:18:54.000 109 21243.06 256.17 42964.09 47929.61 2018-04-19 01:18:55.000 109 21243.08 256.17 42964.07 47929.57 2018-04-19 01:18:56.000 109 21243.05 256.15 42964.10 47929.59 2018-04-19 01:18:57.000 109 21243.06 256.15 42964.10 47929.62 2018-04-19 01:18:58.000 109 21243.09 256.16 42964.10 47929.59 2018-04-19 01:18:59.000 109 21243.04 256.15 42964.10 47929.59 2018-04-19 01:19:00.000 109 21243.04 256.15 42964.12 47929.62 2018-04-19 01:19:01.000 109 21243.08 256.16 42964.12 47929.59 2018-04-19 01:19:02.000 109 21243.08 256.15 42964.13 47929.60 2018-04-19 01:19:03.000 109 21243.09 256.15 42964.10 47929.59 2018-04-19 01:19:04.000 109 21243.09 256.17 42964.11 47929.61 2018-04-19 01:19:05.000 109 21243.09 256.16 42964.14 47929.60 2018-04-19 01:19:06.000 109 21243.05 256.13 42964.11 47929.59 2018-04-19 01:19:07.000 109 21243.04 256.13 42964.10 47929.63 2018-04-19 01:19:08.000 109 21243.06 256.14 42964.09 47929.59 2018-04-19 01:19:09.000 109 21243.08 256.14 42964.12 47929.63 2018-04-19 01:19:10.000 109 21243.08 256.15 42964.11 47929.62 2018-04-19 01:19:11.000 109 21243.08 256.14 42964.11 47929.58 2018-04-19 01:19:12.000 109 21243.08 256.16 42964.12 47929.65 2018-04-19 01:19:13.000 109 21243.08 256.14 42964.11 47929.60 2018-04-19 01:19:14.000 109 21243.10 256.14 42964.14 47929.61 2018-04-19 01:19:15.000 109 21243.10 256.17 42964.12 47929.60 2018-04-19 01:19:16.000 109 21243.09 256.15 42964.12 47929.62 2018-04-19 01:19:17.000 109 21243.06 256.16 42964.12 47929.60 2018-04-19 01:19:18.000 109 21243.08 256.17 42964.11 47929.59 2018-04-19 01:19:19.000 109 21243.06 256.17 42964.09 47929.58 2018-04-19 01:19:20.000 109 21243.06 256.17 42964.09 47929.59 2018-04-19 01:19:21.000 109 21243.08 256.16 42964.07 47929.60 2018-04-19 01:19:22.000 109 21243.06 256.17 42964.08 47929.62 2018-04-19 01:19:23.000 109 21243.06 256.16 42964.08 47929.57 2018-04-19 01:19:24.000 109 21243.09 256.14 42964.10 47929.61 2018-04-19 01:19:25.000 109 21243.08 256.14 42964.10 47929.59 2018-04-19 01:19:26.000 109 21243.09 256.11 42964.12 47929.62 2018-04-19 01:19:27.000 109 21243.10 256.13 42964.09 47929.59 2018-04-19 01:19:28.000 109 21243.08 256.15 42964.10 47929.59 2018-04-19 01:19:29.000 109 21243.09 256.13 42964.15 47929.60 2018-04-19 01:19:30.000 109 21243.05 256.13 42964.12 47929.62 2018-04-19 01:19:31.000 109 21243.08 256.13 42964.14 47929.60 2018-04-19 01:19:32.000 109 21243.07 256.14 42964.14 47929.60 2018-04-19 01:19:33.000 109 21243.10 256.15 42964.13 47929.60 2018-04-19 01:19:34.000 109 21243.08 256.14 42964.11 47929.59 2018-04-19 01:19:35.000 109 21243.08 256.14 42964.10 47929.63 2018-04-19 01:19:36.000 109 21243.11 256.16 42964.11 47929.60 2018-04-19 01:19:37.000 109 21243.11 256.15 42964.11 47929.61 2018-04-19 01:19:38.000 109 21243.12 256.15 42964.09 47929.59 2018-04-19 01:19:39.000 109 21243.08 256.15 42964.07 47929.58 2018-04-19 01:19:40.000 109 21243.09 256.15 42964.08 47929.60 2018-04-19 01:19:41.000 109 21243.09 256.13 42964.08 47929.59 2018-04-19 01:19:42.000 109 21243.08 256.12 42964.04 47929.60 2018-04-19 01:19:43.000 109 21243.09 256.11 42964.04 47929.59 2018-04-19 01:19:44.000 109 21243.07 256.12 42964.05 47929.56 2018-04-19 01:19:45.000 109 21243.08 256.11 42964.05 47929.59 2018-04-19 01:19:46.000 109 21243.11 256.11 42964.09 47929.61 2018-04-19 01:19:47.000 109 21243.12 256.10 42964.11 47929.60 2018-04-19 01:19:48.000 109 21243.10 256.12 42964.10 47929.59 2018-04-19 01:19:49.000 109 21243.13 256.08 42964.08 47929.59 2018-04-19 01:19:50.000 109 21243.13 256.07 42964.11 47929.59 2018-04-19 01:19:51.000 109 21243.11 256.05 42964.08 47929.61 2018-04-19 01:19:52.000 109 21243.11 256.07 42964.11 47929.57 2018-04-19 01:19:53.000 109 21243.10 256.06 42964.10 47929.60 2018-04-19 01:19:54.000 109 21243.10 256.04 42964.11 47929.59 2018-04-19 01:19:55.000 109 21243.11 256.05 42964.11 47929.62 2018-04-19 01:19:56.000 109 21243.15 256.05 42964.12 47929.61 2018-04-19 01:19:57.000 109 21243.12 256.06 42964.11 47929.60 2018-04-19 01:19:58.000 109 21243.14 256.03 42964.11 47929.61 2018-04-19 01:19:59.000 109 21243.13 256.05 42964.11 47929.64 2018-04-19 01:20:00.000 109 21243.15 256.07 42964.12 47929.59 2018-04-19 01:20:01.000 109 21243.17 256.07 42964.09 47929.62 2018-04-19 01:20:02.000 109 21243.14 256.06 42964.10 47929.62 2018-04-19 01:20:03.000 109 21243.14 256.04 42964.08 47929.63 2018-04-19 01:20:04.000 109 21243.15 256.03 42964.05 47929.61 2018-04-19 01:20:05.000 109 21243.14 256.02 42964.07 47929.63 2018-04-19 01:20:06.000 109 21243.15 256.02 42964.11 47929.64 2018-04-19 01:20:07.000 109 21243.15 256.04 42964.12 47929.63 2018-04-19 01:20:08.000 109 21243.15 256.01 42964.08 47929.64 2018-04-19 01:20:09.000 109 21243.18 255.99 42964.08 47929.65 2018-04-19 01:20:10.000 109 21243.16 256.00 42964.12 47929.65 2018-04-19 01:20:11.000 109 21243.15 256.00 42964.12 47929.64 2018-04-19 01:20:12.000 109 21243.18 255.97 42964.09 47929.65 2018-04-19 01:20:13.000 109 21243.20 255.97 42964.07 47929.64 2018-04-19 01:20:14.000 109 21243.18 256.00 42964.10 47929.65 2018-04-19 01:20:15.000 109 21243.19 255.99 42964.11 47929.66 2018-04-19 01:20:16.000 109 21243.20 256.00 42964.09 47929.65 2018-04-19 01:20:17.000 109 21243.17 255.98 42964.07 47929.64 2018-04-19 01:20:18.000 109 21243.17 255.98 42964.06 47929.61 2018-04-19 01:20:19.000 109 21243.19 255.98 42964.06 47929.62 2018-04-19 01:20:20.000 109 21243.20 255.98 42964.07 47929.63 2018-04-19 01:20:21.000 109 21243.20 255.99 42964.06 47929.63 2018-04-19 01:20:22.000 109 21243.18 256.00 42964.10 47929.62 2018-04-19 01:20:23.000 109 21243.18 256.00 42964.07 47929.64 2018-04-19 01:20:24.000 109 21243.19 256.01 42964.06 47929.62 2018-04-19 01:20:25.000 109 21243.19 255.99 42964.06 47929.64 2018-04-19 01:20:26.000 109 21243.18 256.00 42964.07 47929.63 2018-04-19 01:20:27.000 109 21243.18 256.00 42964.07 47929.62 2018-04-19 01:20:28.000 109 21243.16 255.98 42964.04 47929.62 2018-04-19 01:20:29.000 109 21243.18 255.96 42964.04 47929.63 2018-04-19 01:20:30.000 109 21243.20 256.00 42964.02 47929.64 2018-04-19 01:20:31.000 109 21243.23 255.96 42964.04 47929.65 2018-04-19 01:20:32.000 109 21243.20 255.95 42964.06 47929.60 2018-04-19 01:20:33.000 109 21243.18 255.97 42964.09 47929.63 2018-04-19 01:20:34.000 109 21243.16 255.95 42964.08 47929.65 2018-04-19 01:20:35.000 109 21243.19 255.95 42964.07 47929.62 2018-04-19 01:20:36.000 109 21243.20 255.95 42964.04 47929.61 2018-04-19 01:20:37.000 109 21243.22 255.96 42964.06 47929.62 2018-04-19 01:20:38.000 109 21243.20 255.95 42964.06 47929.61 2018-04-19 01:20:39.000 109 21243.16 255.94 42964.07 47929.64 2018-04-19 01:20:40.000 109 21243.15 255.94 42964.05 47929.60 2018-04-19 01:20:41.000 109 21243.17 255.94 42964.06 47929.63 2018-04-19 01:20:42.000 109 21243.18 255.92 42964.05 47929.64 2018-04-19 01:20:43.000 109 21243.16 255.92 42964.06 47929.61 2018-04-19 01:20:44.000 109 21243.16 255.92 42964.07 47929.62 2018-04-19 01:20:45.000 109 21243.18 255.90 42964.06 47929.59 2018-04-19 01:20:46.000 109 21243.18 255.90 42964.04 47929.64 2018-04-19 01:20:47.000 109 21243.18 255.88 42964.07 47929.62 2018-04-19 01:20:48.000 109 21243.21 255.89 42964.09 47929.59 2018-04-19 01:20:49.000 109 21243.22 255.91 42964.08 47929.61 2018-04-19 01:20:50.000 109 21243.24 255.92 42964.08 47929.59 2018-04-19 01:20:51.000 109 21243.22 255.92 42964.07 47929.63 2018-04-19 01:20:52.000 109 21243.23 255.92 42964.07 47929.63 2018-04-19 01:20:53.000 109 21243.19 255.91 42964.07 47929.61 2018-04-19 01:20:54.000 109 21243.21 255.92 42964.08 47929.62 2018-04-19 01:20:55.000 109 21243.15 255.91 42964.10 47929.61 2018-04-19 01:20:56.000 109 21243.17 255.93 42964.07 47929.59 2018-04-19 01:20:57.000 109 21243.19 255.92 42964.07 47929.65 2018-04-19 01:20:58.000 109 21243.19 255.91 42964.10 47929.65 2018-04-19 01:20:59.000 109 21243.16 255.94 42964.09 47929.60 2018-04-19 01:21:00.000 109 21243.18 255.94 42964.08 47929.62 2018-04-19 01:21:01.000 109 21243.19 255.95 42964.08 47929.61 2018-04-19 01:21:02.000 109 21243.17 255.97 42964.07 47929.63 2018-04-19 01:21:03.000 109 21243.16 255.98 42964.07 47929.61 2018-04-19 01:21:04.000 109 21243.16 255.96 42964.10 47929.63 2018-04-19 01:21:05.000 109 21243.16 255.94 42964.12 47929.61 2018-04-19 01:21:06.000 109 21243.17 255.98 42964.11 47929.64 2018-04-19 01:21:07.000 109 21243.18 255.98 42964.10 47929.60 2018-04-19 01:21:08.000 109 21243.20 256.00 42964.08 47929.65 2018-04-19 01:21:09.000 109 21243.17 255.99 42964.09 47929.62 2018-04-19 01:21:10.000 109 21243.20 255.96 42964.08 47929.61 2018-04-19 01:21:11.000 109 21243.20 255.98 42964.08 47929.64 2018-04-19 01:21:12.000 109 21243.19 256.02 42964.06 47929.63 2018-04-19 01:21:13.000 109 21243.18 256.03 42964.05 47929.62 2018-04-19 01:21:14.000 109 21243.20 256.02 42964.08 47929.58 2018-04-19 01:21:15.000 109 21243.20 256.03 42964.07 47929.64 2018-04-19 01:21:16.000 109 21243.18 256.03 42964.08 47929.62 2018-04-19 01:21:17.000 109 21243.20 256.02 42964.09 47929.62 2018-04-19 01:21:18.000 109 21243.19 256.02 42964.11 47929.64 2018-04-19 01:21:19.000 109 21243.18 256.02 42964.10 47929.63 2018-04-19 01:21:20.000 109 21243.20 256.02 42964.11 47929.60 2018-04-19 01:21:21.000 109 21243.19 256.04 42964.08 47929.65 2018-04-19 01:21:22.000 109 21243.18 256.05 42964.05 47929.61 2018-04-19 01:21:23.000 109 21243.16 256.05 42964.06 47929.63 2018-04-19 01:21:24.000 109 21243.16 256.06 42964.08 47929.61 2018-04-19 01:21:25.000 109 21243.18 256.06 42964.06 47929.62 2018-04-19 01:21:26.000 109 21243.19 256.05 42964.08 47929.65 2018-04-19 01:21:27.000 109 21243.20 256.05 42964.06 47929.61 2018-04-19 01:21:28.000 109 21243.23 256.05 42964.05 47929.63 2018-04-19 01:21:29.000 109 21243.21 256.05 42964.04 47929.64 2018-04-19 01:21:30.000 109 21243.22 256.06 42964.06 47929.64 2018-04-19 01:21:31.000 109 21243.20 256.07 42964.10 47929.65 2018-04-19 01:21:32.000 109 21243.17 256.05 42964.11 47929.62 2018-04-19 01:21:33.000 109 21243.17 256.05 42964.08 47929.63 2018-04-19 01:21:34.000 109 21243.18 256.05 42964.05 47929.61 2018-04-19 01:21:35.000 109 21243.16 256.05 42964.07 47929.64 2018-04-19 01:21:36.000 109 21243.16 256.06 42964.07 47929.63 2018-04-19 01:21:37.000 109 21243.15 256.06 42964.09 47929.62 2018-04-19 01:21:38.000 109 21243.16 256.07 42964.09 47929.63 2018-04-19 01:21:39.000 109 21243.15 256.09 42964.09 47929.63 2018-04-19 01:21:40.000 109 21243.14 256.07 42964.09 47929.62 2018-04-19 01:21:41.000 109 21243.17 256.09 42964.09 47929.63 2018-04-19 01:21:42.000 109 21243.20 256.09 42964.11 47929.62 2018-04-19 01:21:43.000 109 21243.17 256.10 42964.07 47929.61 2018-04-19 01:21:44.000 109 21243.14 256.10 42964.07 47929.60 2018-04-19 01:21:45.000 109 21243.16 256.09 42964.09 47929.61 2018-04-19 01:21:46.000 109 21243.18 256.11 42964.08 47929.59 2018-04-19 01:21:47.000 109 21243.18 256.11 42964.11 47929.61 2018-04-19 01:21:48.000 109 21243.18 256.11 42964.10 47929.59 2018-04-19 01:21:49.000 109 21243.19 256.13 42964.06 47929.60 2018-04-19 01:21:50.000 109 21243.19 256.12 42964.06 47929.59 2018-04-19 01:21:51.000 109 21243.17 256.12 42964.05 47929.59 2018-04-19 01:21:52.000 109 21243.16 256.13 42964.05 47929.61 2018-04-19 01:21:53.000 109 21243.17 256.16 42964.05 47929.60 2018-04-19 01:21:54.000 109 21243.21 256.13 42964.07 47929.60 2018-04-19 01:21:55.000 109 21243.21 256.15 42964.06 47929.61 2018-04-19 01:21:56.000 109 21243.21 256.16 42964.05 47929.61 2018-04-19 01:21:57.000 109 21243.22 256.14 42964.02 47929.60 2018-04-19 01:21:58.000 109 21243.19 256.14 42964.05 47929.60 2018-04-19 01:21:59.000 109 21243.17 256.16 42964.03 47929.61 2018-04-19 01:22:00.000 109 21243.21 256.15 42964.02 47929.61 2018-04-19 01:22:01.000 109 21243.23 256.15 42964.06 47929.61 2018-04-19 01:22:02.000 109 21243.25 256.13 42964.07 47929.61 2018-04-19 01:22:03.000 109 21243.21 256.15 42964.06 47929.63 2018-04-19 01:22:04.000 109 21243.19 256.17 42964.06 47929.59 2018-04-19 01:22:05.000 109 21243.22 256.16 42964.08 47929.64 2018-04-19 01:22:06.000 109 21243.27 256.17 42964.06 47929.62 2018-04-19 01:22:07.000 109 21243.27 256.13 42964.04 47929.62 2018-04-19 01:22:08.000 109 21243.29 256.15 42964.06 47929.63 2018-04-19 01:22:09.000 109 21243.24 256.16 42964.05 47929.62 2018-04-19 01:22:10.000 109 21243.24 256.16 42964.07 47929.60 2018-04-19 01:22:11.000 109 21243.27 256.17 42964.09 47929.64 2018-04-19 01:22:12.000 109 21243.28 256.16 42964.03 47929.62 2018-04-19 01:22:13.000 109 21243.29 256.14 42964.05 47929.61 2018-04-19 01:22:14.000 109 21243.26 256.14 42964.06 47929.64 2018-04-19 01:22:15.000 109 21243.25 256.14 42964.07 47929.64 2018-04-19 01:22:16.000 109 21243.25 256.14 42964.08 47929.61 2018-04-19 01:22:17.000 109 21243.25 256.12 42964.08 47929.62 2018-04-19 01:22:18.000 109 21243.25 256.11 42964.05 47929.66 2018-04-19 01:22:19.000 109 21243.26 256.13 42964.05 47929.61 2018-04-19 01:22:20.000 109 21243.27 256.14 42964.07 47929.62 2018-04-19 01:22:21.000 109 21243.27 256.12 42964.07 47929.65 2018-04-19 01:22:22.000 109 21243.28 256.07 42964.08 47929.64 2018-04-19 01:22:23.000 109 21243.28 256.06 42964.09 47929.63 2018-04-19 01:22:24.000 109 21243.26 256.06 42964.10 47929.64 2018-04-19 01:22:25.000 109 21243.29 256.06 42964.08 47929.67 2018-04-19 01:22:26.000 109 21243.28 256.05 42964.06 47929.68 2018-04-19 01:22:27.000 109 21243.26 256.03 42964.07 47929.65 2018-04-19 01:22:28.000 109 21243.27 256.02 42964.07 47929.67 2018-04-19 01:22:29.000 109 21243.30 256.04 42964.09 47929.67 2018-04-19 01:22:30.000 109 21243.28 256.00 42964.13 47929.67 2018-04-19 01:22:31.000 109 21243.28 256.00 42964.10 47929.68 2018-04-19 01:22:32.000 109 21243.31 255.95 42964.11 47929.67 2018-04-19 01:22:33.000 109 21243.31 255.95 42964.12 47929.68 2018-04-19 01:22:34.000 109 21243.31 255.97 42964.08 47929.67 2018-04-19 01:22:35.000 109 21243.31 255.96 42964.09 47929.70 2018-04-19 01:22:36.000 109 21243.33 255.95 42964.08 47929.69 2018-04-19 01:22:37.000 109 21243.34 255.93 42964.08 47929.69 2018-04-19 01:22:38.000 109 21243.34 255.92 42964.11 47929.72 2018-04-19 01:22:39.000 109 21243.32 255.94 42964.09 47929.68 2018-04-19 01:22:40.000 109 21243.31 255.93 42964.07 47929.70 2018-04-19 01:22:41.000 109 21243.33 255.89 42964.07 47929.71 2018-04-19 01:22:42.000 109 21243.34 255.87 42964.11 47929.70 2018-04-19 01:22:43.000 109 21243.35 255.83 42964.08 47929.70 2018-04-19 01:22:44.000 109 21243.37 255.84 42964.09 47929.72 2018-04-19 01:22:45.000 109 21243.33 255.83 42964.10 47929.70 2018-04-19 01:22:46.000 109 21243.33 255.83 42964.09 47929.71 2018-04-19 01:22:47.000 109 21243.31 255.80 42964.07 47929.70 2018-04-19 01:22:48.000 109 21243.32 255.79 42964.09 47929.70 2018-04-19 01:22:49.000 109 21243.35 255.80 42964.08 47929.70 2018-04-19 01:22:50.000 109 21243.35 255.78 42964.09 47929.72 2018-04-19 01:22:51.000 109 21243.36 255.77 42964.12 47929.71 2018-04-19 01:22:52.000 109 21243.35 255.76 42964.11 47929.73 2018-04-19 01:22:53.000 109 21243.34 255.74 42964.13 47929.75 2018-04-19 01:22:54.000 109 21243.34 255.73 42964.11 47929.70 2018-04-19 01:22:55.000 109 21243.36 255.73 42964.12 47929.73 2018-04-19 01:22:56.000 109 21243.36 255.71 42964.13 47929.72 2018-04-19 01:22:57.000 109 21243.35 255.70 42964.11 47929.70 2018-04-19 01:22:58.000 109 21243.34 255.70 42964.10 47929.77 2018-04-19 01:22:59.000 109 21243.36 255.68 42964.15 47929.76 2018-04-19 01:23:00.000 109 21243.34 255.70 42964.11 47929.71 2018-04-19 01:23:01.000 109 21243.34 255.70 42964.11 47929.74 2018-04-19 01:23:02.000 109 21243.37 255.69 42964.13 47929.74 2018-04-19 01:23:03.000 109 21243.35 255.71 42964.12 47929.74 2018-04-19 01:23:04.000 109 21243.33 255.72 42964.12 47929.73 2018-04-19 01:23:05.000 109 21243.34 255.71 42964.10 47929.72 2018-04-19 01:23:06.000 109 21243.36 255.73 42964.11 47929.73 2018-04-19 01:23:07.000 109 21243.37 255.73 42964.10 47929.74 2018-04-19 01:23:08.000 109 21243.34 255.73 42964.12 47929.74 2018-04-19 01:23:09.000 109 21243.32 255.71 42964.12 47929.72 2018-04-19 01:23:10.000 109 21243.32 255.72 42964.14 47929.72 2018-04-19 01:23:11.000 109 21243.33 255.72 42964.13 47929.74 2018-04-19 01:23:12.000 109 21243.35 255.72 42964.10 47929.73 2018-04-19 01:23:13.000 109 21243.35 255.75 42964.08 47929.72 2018-04-19 01:23:14.000 109 21243.33 255.74 42964.08 47929.70 2018-04-19 01:23:15.000 109 21243.35 255.74 42964.11 47929.69 2018-04-19 01:23:16.000 109 21243.32 255.74 42964.10 47929.71 2018-04-19 01:23:17.000 109 21243.30 255.75 42964.10 47929.70 2018-04-19 01:23:18.000 109 21243.30 255.74 42964.11 47929.71 2018-04-19 01:23:19.000 109 21243.32 255.75 42964.12 47929.68 2018-04-19 01:23:20.000 109 21243.31 255.74 42964.10 47929.67 2018-04-19 01:23:21.000 109 21243.29 255.77 42964.06 47929.69 2018-04-19 01:23:22.000 109 21243.28 255.75 42964.08 47929.66 2018-04-19 01:23:23.000 109 21243.29 255.77 42964.07 47929.72 2018-04-19 01:23:24.000 109 21243.30 255.76 42964.07 47929.66 2018-04-19 01:23:25.000 109 21243.30 255.75 42964.08 47929.68 2018-04-19 01:23:26.000 109 21243.28 255.76 42964.10 47929.66 2018-04-19 01:23:27.000 109 21243.31 255.75 42964.08 47929.66 2018-04-19 01:23:28.000 109 21243.26 255.78 42964.06 47929.66 2018-04-19 01:23:29.000 109 21243.24 255.79 42964.07 47929.66 2018-04-19 01:23:30.000 109 21243.25 255.77 42964.09 47929.66 2018-04-19 01:23:31.000 109 21243.26 255.79 42964.09 47929.68 2018-04-19 01:23:32.000 109 21243.23 255.79 42964.10 47929.65 2018-04-19 01:23:33.000 109 21243.23 255.78 42964.13 47929.67 2018-04-19 01:23:34.000 109 21243.25 255.81 42964.13 47929.65 2018-04-19 01:23:35.000 109 21243.23 255.83 42964.10 47929.68 2018-04-19 01:23:36.000 109 21243.23 255.83 42964.08 47929.62 2018-04-19 01:23:37.000 109 21243.20 255.83 42964.10 47929.62 2018-04-19 01:23:38.000 109 21243.19 255.86 42964.10 47929.65 2018-04-19 01:23:39.000 109 21243.19 255.88 42964.09 47929.61 2018-04-19 01:23:40.000 109 21243.20 255.88 42964.08 47929.63 2018-04-19 01:23:41.000 109 21243.18 255.89 42964.08 47929.62 2018-04-19 01:23:42.000 109 21243.20 255.86 42964.05 47929.60 2018-04-19 01:23:43.000 109 21243.20 255.87 42964.03 47929.62 2018-04-19 01:23:44.000 109 21243.20 255.89 42964.06 47929.59 2018-04-19 01:23:45.000 109 21243.16 255.89 42964.07 47929.59 2018-04-19 01:23:46.000 109 21243.16 255.90 42964.07 47929.59 2018-04-19 01:23:47.000 109 21243.18 255.89 42964.08 47929.56 2018-04-19 01:23:48.000 109 21243.16 255.91 42964.07 47929.57 2018-04-19 01:23:49.000 109 21243.16 255.91 42964.01 47929.58 2018-04-19 01:23:50.000 109 21243.16 255.89 42964.02 47929.57 2018-04-19 01:23:51.000 109 21243.13 255.88 42964.05 47929.55 2018-04-19 01:23:52.000 109 21243.12 255.91 42964.06 47929.58 2018-04-19 01:23:53.000 109 21243.13 255.91 42964.05 47929.55 2018-04-19 01:23:54.000 109 21243.15 255.89 42964.06 47929.57 2018-04-19 01:23:55.000 109 21243.13 255.89 42964.04 47929.56 2018-04-19 01:23:56.000 109 21243.11 255.88 42964.05 47929.55 2018-04-19 01:23:57.000 109 21243.12 255.89 42964.04 47929.55 2018-04-19 01:23:58.000 109 21243.10 255.89 42964.04 47929.55 2018-04-19 01:23:59.000 109 21243.09 255.88 42964.01 47929.56 2018-04-19 01:24:00.000 109 21243.09 255.88 42964.05 47929.55 2018-04-19 01:24:01.000 109 21243.11 255.89 42964.07 47929.53 2018-04-19 01:24:02.000 109 21243.12 255.88 42964.08 47929.54 2018-04-19 01:24:03.000 109 21243.10 255.89 42964.07 47929.55 2018-04-19 01:24:04.000 109 21243.11 255.90 42964.06 47929.56 2018-04-19 01:24:05.000 109 21243.07 255.91 42964.03 47929.51 2018-04-19 01:24:06.000 109 21243.09 255.91 42964.03 47929.55 2018-04-19 01:24:07.000 109 21243.12 255.89 42964.03 47929.54 2018-04-19 01:24:08.000 109 21243.10 255.91 42964.07 47929.54 2018-04-19 01:24:09.000 109 21243.11 255.91 42964.07 47929.55 2018-04-19 01:24:10.000 109 21243.11 255.94 42964.07 47929.54 2018-04-19 01:24:11.000 109 21243.10 255.93 42964.08 47929.54 2018-04-19 01:24:12.000 109 21243.09 255.92 42964.08 47929.55 2018-04-19 01:24:13.000 109 21243.07 255.92 42964.05 47929.55 2018-04-19 01:24:14.000 109 21243.06 255.93 42964.04 47929.52 2018-04-19 01:24:15.000 109 21243.05 255.95 42964.03 47929.55 2018-04-19 01:24:16.000 109 21243.09 255.92 42964.05 47929.54 2018-04-19 01:24:17.000 109 21243.10 255.90 42964.08 47929.57 2018-04-19 01:24:18.000 109 21243.06 255.90 42964.07 47929.54 2018-04-19 01:24:19.000 109 21243.10 255.88 42964.07 47929.56 2018-04-19 01:24:20.000 109 21243.11 255.89 42964.04 47929.55 2018-04-19 01:24:21.000 109 21243.10 255.90 42964.05 47929.53 2018-04-19 01:24:22.000 109 21243.11 255.92 42964.03 47929.57 2018-04-19 01:24:23.000 109 21243.10 255.90 42964.06 47929.57 2018-04-19 01:24:24.000 109 21243.11 255.88 42964.07 47929.56 2018-04-19 01:24:25.000 109 21243.10 255.87 42964.06 47929.57 2018-04-19 01:24:26.000 109 21243.11 255.86 42964.08 47929.54 2018-04-19 01:24:27.000 109 21243.11 255.86 42964.05 47929.54 2018-04-19 01:24:28.000 109 21243.11 255.87 42964.08 47929.58 2018-04-19 01:24:29.000 109 21243.11 255.86 42964.03 47929.56 2018-04-19 01:24:30.000 109 21243.09 255.85 42964.08 47929.54 2018-04-19 01:24:31.000 109 21243.11 255.84 42964.07 47929.57 2018-04-19 01:24:32.000 109 21243.10 255.83 42964.08 47929.55 2018-04-19 01:24:33.000 109 21243.09 255.85 42964.04 47929.56 2018-04-19 01:24:34.000 109 21243.14 255.81 42964.07 47929.55 2018-04-19 01:24:35.000 109 21243.11 255.84 42964.06 47929.56 2018-04-19 01:24:36.000 109 21243.13 255.81 42964.06 47929.58 2018-04-19 01:24:37.000 109 21243.14 255.80 42964.07 47929.54 2018-04-19 01:24:38.000 109 21243.11 255.81 42964.05 47929.57 2018-04-19 01:24:39.000 109 21243.12 255.79 42964.09 47929.57 2018-04-19 01:24:40.000 109 21243.13 255.83 42964.04 47929.55 2018-04-19 01:24:41.000 109 21243.11 255.84 42964.04 47929.57 2018-04-19 01:24:42.000 109 21243.11 255.84 42964.02 47929.57 2018-04-19 01:24:43.000 109 21243.12 255.84 42964.00 47929.56 2018-04-19 01:24:44.000 109 21243.12 255.83 42964.04 47929.57 2018-04-19 01:24:45.000 109 21243.11 255.87 42964.04 47929.56 2018-04-19 01:24:46.000 109 21243.15 255.85 42964.02 47929.56 2018-04-19 01:24:47.000 109 21243.15 255.85 42964.01 47929.57 2018-04-19 01:24:48.000 109 21243.14 255.82 42964.01 47929.57 2018-04-19 01:24:49.000 109 21243.13 255.84 42964.03 47929.57 2018-04-19 01:24:50.000 109 21243.14 255.85 42964.04 47929.56 2018-04-19 01:24:51.000 109 21243.10 255.85 42964.06 47929.56 2018-04-19 01:24:52.000 109 21243.10 255.84 42964.05 47929.58 2018-04-19 01:24:53.000 109 21243.11 255.83 42964.04 47929.58 2018-04-19 01:24:54.000 109 21243.12 255.85 42964.03 47929.56 2018-04-19 01:24:55.000 109 21243.15 255.84 42964.03 47929.56 2018-04-19 01:24:56.000 109 21243.11 255.87 42964.02 47929.59 2018-04-19 01:24:57.000 109 21243.09 255.87 42964.01 47929.55 2018-04-19 01:24:58.000 109 21243.13 255.86 42964.05 47929.57 2018-04-19 01:24:59.000 109 21243.11 255.84 42964.06 47929.58 2018-04-19 01:25:00.000 109 21243.13 255.86 42964.05 47929.58 2018-04-19 01:25:01.000 109 21243.14 255.86 42964.07 47929.57 2018-04-19 01:25:02.000 109 21243.14 255.85 42964.05 47929.58 2018-04-19 01:25:03.000 109 21243.12 255.86 42964.02 47929.60 2018-04-19 01:25:04.000 109 21243.12 255.84 42964.02 47929.59 2018-04-19 01:25:05.000 109 21243.12 255.84 42964.05 47929.57 2018-04-19 01:25:06.000 109 21243.11 255.84 42964.04 47929.58 2018-04-19 01:25:07.000 109 21243.11 255.83 42964.05 47929.56 2018-04-19 01:25:08.000 109 21243.13 255.81 42964.06 47929.58 2018-04-19 01:25:09.000 109 21243.10 255.82 42964.04 47929.56 2018-04-19 01:25:10.000 109 21243.11 255.80 42964.05 47929.56 2018-04-19 01:25:11.000 109 21243.12 255.81 42964.04 47929.57 2018-04-19 01:25:12.000 109 21243.11 255.81 42964.01 47929.57 2018-04-19 01:25:13.000 109 21243.09 255.83 42964.07 47929.56 2018-04-19 01:25:14.000 109 21243.11 255.80 42964.06 47929.58 2018-04-19 01:25:15.000 109 21243.11 255.79 42964.07 47929.57 2018-04-19 01:25:16.000 109 21243.12 255.80 42964.08 47929.55 2018-04-19 01:25:17.000 109 21243.11 255.80 42964.05 47929.56 2018-04-19 01:25:18.000 109 21243.08 255.79 42964.02 47929.58 2018-04-19 01:25:19.000 109 21243.10 255.78 42964.05 47929.59 2018-04-19 01:25:20.000 109 21243.08 255.80 42964.04 47929.56 2018-04-19 01:25:21.000 109 21243.08 255.83 42964.03 47929.59 2018-04-19 01:25:22.000 109 21243.08 255.80 42964.02 47929.54 2018-04-19 01:25:23.000 109 21243.08 255.80 42964.03 47929.57 2018-04-19 01:25:24.000 109 21243.08 255.80 42964.05 47929.58 2018-04-19 01:25:25.000 109 21243.08 255.83 42964.04 47929.56 2018-04-19 01:25:26.000 109 21243.09 255.79 42964.06 47929.56 2018-04-19 01:25:27.000 109 21243.10 255.76 42964.08 47929.57 2018-04-19 01:25:28.000 109 21243.11 255.77 42964.07 47929.57 2018-04-19 01:25:29.000 109 21243.07 255.77 42964.05 47929.57 2018-04-19 01:25:30.000 109 21243.09 255.76 42964.03 47929.56 2018-04-19 01:25:31.000 109 21243.08 255.77 42964.03 47929.58 2018-04-19 01:25:32.000 109 21243.12 255.77 42964.04 47929.57 2018-04-19 01:25:33.000 109 21243.10 255.76 42964.06 47929.58 2018-04-19 01:25:34.000 109 21243.11 255.78 42964.07 47929.56 2018-04-19 01:25:35.000 109 21243.12 255.79 42964.05 47929.56 2018-04-19 01:25:36.000 109 21243.11 255.77 42964.02 47929.59 2018-04-19 01:25:37.000 109 21243.11 255.77 42964.03 47929.58 2018-04-19 01:25:38.000 109 21243.10 255.78 42964.05 47929.56 2018-04-19 01:25:39.000 109 21243.10 255.76 42964.05 47929.60 2018-04-19 01:25:40.000 109 21243.11 255.73 42964.05 47929.59 2018-04-19 01:25:41.000 109 21243.12 255.73 42964.04 47929.58 2018-04-19 01:25:42.000 109 21243.12 255.73 42964.04 47929.56 2018-04-19 01:25:43.000 109 21243.11 255.73 42964.04 47929.57 2018-04-19 01:25:44.000 109 21243.12 255.71 42964.05 47929.60 2018-04-19 01:25:45.000 109 21243.11 255.68 42964.05 47929.57 2018-04-19 01:25:46.000 109 21243.13 255.68 42964.06 47929.59 2018-04-19 01:25:47.000 109 21243.13 255.67 42964.07 47929.59 2018-04-19 01:25:48.000 109 21243.12 255.68 42964.02 47929.59 2018-04-19 01:25:49.000 109 21243.13 255.69 42964.04 47929.59 2018-04-19 01:25:50.000 109 21243.14 255.67 42964.06 47929.62 2018-04-19 01:25:51.000 109 21243.17 255.66 42964.07 47929.61 2018-04-19 01:25:52.000 109 21243.18 255.65 42964.05 47929.61 2018-04-19 01:25:53.000 109 21243.20 255.64 42964.05 47929.61 2018-04-19 01:25:54.000 109 21243.20 255.63 42964.03 47929.62 2018-04-19 01:25:55.000 109 21243.19 255.63 42964.04 47929.63 2018-04-19 01:25:56.000 109 21243.19 255.62 42964.07 47929.61 2018-04-19 01:25:57.000 109 21243.16 255.63 42964.07 47929.61 2018-04-19 01:25:58.000 109 21243.18 255.60 42964.06 47929.64 2018-04-19 01:25:59.000 109 21243.18 255.61 42964.04 47929.60 2018-04-19 01:26:00.000 109 21243.20 255.61 42964.08 47929.64 2018-04-19 01:26:01.000 109 21243.22 255.59 42964.04 47929.63 2018-04-19 01:26:02.000 109 21243.23 255.60 42964.04 47929.63 2018-04-19 01:26:03.000 109 21243.20 255.62 42964.05 47929.62 2018-04-19 01:26:04.000 109 21243.21 255.62 42964.03 47929.65 2018-04-19 01:26:05.000 109 21243.21 255.59 42964.06 47929.63 2018-04-19 01:26:06.000 109 21243.24 255.58 42964.05 47929.63 2018-04-19 01:26:07.000 109 21243.24 255.62 42964.06 47929.61 2018-04-19 01:26:08.000 109 21243.24 255.62 42964.05 47929.63 2018-04-19 01:26:09.000 109 21243.24 255.62 42964.06 47929.61 2018-04-19 01:26:10.000 109 21243.21 255.63 42964.02 47929.60 2018-04-19 01:26:11.000 109 21243.24 255.64 42964.03 47929.59 2018-04-19 01:26:12.000 109 21243.23 255.66 42964.03 47929.64 2018-04-19 01:26:13.000 109 21243.25 255.64 42964.05 47929.63 2018-04-19 01:26:14.000 109 21243.25 255.64 42964.03 47929.61 2018-04-19 01:26:15.000 109 21243.25 255.66 42964.01 47929.64 2018-04-19 01:26:16.000 109 21243.31 255.66 42964.01 47929.61 2018-04-19 01:26:17.000 109 21243.28 255.65 42964.02 47929.61 2018-04-19 01:26:18.000 109 21243.29 255.66 42964.03 47929.61 2018-04-19 01:26:19.000 109 21243.30 255.66 42964.02 47929.62 2018-04-19 01:26:20.000 109 21243.30 255.64 42964.02 47929.62 2018-04-19 01:26:21.000 109 21243.30 255.66 42963.98 47929.63 2018-04-19 01:26:22.000 109 21243.28 255.68 42963.98 47929.62 2018-04-19 01:26:23.000 109 21243.31 255.65 42963.99 47929.63 2018-04-19 01:26:24.000 109 21243.33 255.64 42963.98 47929.61 2018-04-19 01:26:25.000 109 21243.32 255.66 42963.99 47929.61 2018-04-19 01:26:26.000 109 21243.33 255.68 42964.02 47929.62 2018-04-19 01:26:27.000 109 21243.30 255.65 42964.01 47929.64 2018-04-19 01:26:28.000 109 21243.31 255.64 42964.01 47929.63 2018-04-19 01:26:29.000 109 21243.30 255.67 42964.04 47929.65 2018-04-19 01:26:30.000 109 21243.34 255.66 42964.04 47929.66 2018-04-19 01:26:31.000 109 21243.34 255.68 42963.98 47929.64 2018-04-19 01:26:32.000 109 21243.36 255.69 42964.00 47929.64 2018-04-19 01:26:33.000 109 21243.37 255.68 42964.02 47929.67 2018-04-19 01:26:34.000 109 21243.39 255.69 42964.00 47929.64 2018-04-19 01:26:35.000 109 21243.37 255.67 42963.96 47929.65 2018-04-19 01:26:36.000 109 21243.40 255.65 42963.98 47929.66 2018-04-19 01:26:37.000 109 21243.41 255.65 42964.02 47929.66 2018-04-19 01:26:38.000 109 21243.41 255.64 42964.03 47929.67 2018-04-19 01:26:39.000 109 21243.41 255.66 42964.01 47929.69 2018-04-19 01:26:40.000 109 21243.43 255.62 42964.03 47929.66 2018-04-19 01:26:41.000 109 21243.43 255.62 42964.02 47929.67 2018-04-19 01:26:42.000 109 21243.46 255.62 42964.01 47929.66 2018-04-19 01:26:43.000 109 21243.46 255.61 42964.03 47929.69 2018-04-19 01:26:44.000 109 21243.45 255.59 42964.01 47929.68 2018-04-19 01:26:45.000 109 21243.46 255.60 42964.02 47929.71 2018-04-19 01:26:46.000 109 21243.46 255.59 42964.04 47929.70 2018-04-19 01:26:47.000 109 21243.45 255.58 42964.04 47929.73 2018-04-19 01:26:48.000 109 21243.47 255.57 42964.04 47929.71 2018-04-19 01:26:49.000 109 21243.48 255.56 42964.05 47929.72 2018-04-19 01:26:50.000 109 21243.51 255.53 42964.07 47929.72 2018-04-19 01:26:51.000 109 21243.52 255.52 42964.06 47929.70 2018-04-19 01:26:52.000 109 21243.51 255.54 42964.05 47929.73 2018-04-19 01:26:53.000 109 21243.48 255.55 42964.04 47929.72 2018-04-19 01:26:54.000 109 21243.52 255.52 42964.05 47929.72 2018-04-19 01:26:55.000 109 21243.50 255.52 42964.06 47929.72 2018-04-19 01:26:56.000 109 21243.51 255.51 42964.05 47929.76 2018-04-19 01:26:57.000 109 21243.54 255.50 42964.03 47929.72 2018-04-19 01:26:58.000 109 21243.54 255.51 42964.07 47929.74 2018-04-19 01:26:59.000 109 21243.55 255.50 42964.09 47929.74 2018-04-19 01:27:00.000 109 21243.51 255.48 42964.07 47929.74 2018-04-19 01:27:01.000 109 21243.52 255.48 42964.04 47929.72 2018-04-19 01:27:02.000 109 21243.53 255.48 42964.03 47929.76 2018-04-19 01:27:03.000 109 21243.55 255.50 42964.01 47929.76 2018-04-19 01:27:04.000 109 21243.54 255.49 42964.01 47929.75 2018-04-19 01:27:05.000 109 21243.54 255.48 42964.05 47929.78 2018-04-19 01:27:06.000 109 21243.55 255.44 42964.05 47929.75 2018-04-19 01:27:07.000 109 21243.55 255.42 42964.04 47929.76 2018-04-19 01:27:08.000 109 21243.57 255.43 42964.05 47929.75 2018-04-19 01:27:09.000 109 21243.55 255.44 42964.06 47929.77 2018-04-19 01:27:10.000 109 21243.58 255.45 42964.07 47929.78 2018-04-19 01:27:11.000 109 21243.56 255.42 42964.03 47929.76 2018-04-19 01:27:12.000 109 21243.57 255.41 42964.06 47929.77 2018-04-19 01:27:13.000 109 21243.56 255.41 42964.06 47929.79 2018-04-19 01:27:14.000 109 21243.58 255.39 42964.04 47929.76 2018-04-19 01:27:15.000 109 21243.57 255.37 42964.05 47929.80 2018-04-19 01:27:16.000 109 21243.57 255.39 42964.04 47929.79 2018-04-19 01:27:17.000 109 21243.56 255.39 42964.03 47929.75 2018-04-19 01:27:18.000 109 21243.53 255.39 42964.04 47929.80 2018-04-19 01:27:19.000 109 21243.54 255.38 42964.04 47929.78 2018-04-19 01:27:20.000 109 21243.56 255.36 42964.05 47929.78 2018-04-19 01:27:21.000 109 21243.54 255.34 42964.05 47929.78 2018-04-19 01:27:22.000 109 21243.55 255.32 42964.04 47929.76 2018-04-19 01:27:23.000 109 21243.57 255.30 42964.06 47929.79 2018-04-19 01:27:24.000 109 21243.58 255.31 42964.07 47929.76 2018-04-19 01:27:25.000 109 21243.56 255.29 42964.04 47929.78 2018-04-19 01:27:26.000 109 21243.59 255.28 42964.08 47929.79 2018-04-19 01:27:27.000 109 21243.57 255.28 42964.06 47929.79 2018-04-19 01:27:28.000 109 21243.54 255.27 42964.07 47929.78 2018-04-19 01:27:29.000 109 21243.53 255.29 42964.09 47929.77 2018-04-19 01:27:30.000 109 21243.53 255.29 42964.06 47929.79 2018-04-19 01:27:31.000 109 21243.56 255.27 42964.05 47929.77 2018-04-19 01:27:32.000 109 21243.56 255.28 42964.04 47929.77 2018-04-19 01:27:33.000 109 21243.56 255.29 42964.04 47929.76 2018-04-19 01:27:34.000 109 21243.55 255.27 42964.04 47929.79 2018-04-19 01:27:35.000 109 21243.55 255.27 42964.06 47929.78 2018-04-19 01:27:36.000 109 21243.56 255.26 42964.03 47929.77 2018-04-19 01:27:37.000 109 21243.54 255.26 42964.05 47929.79 2018-04-19 01:27:38.000 109 21243.57 255.24 42964.07 47929.76 2018-04-19 01:27:39.000 109 21243.59 255.24 42964.06 47929.75 2018-04-19 01:27:40.000 109 21243.56 255.26 42964.08 47929.75 2018-04-19 01:27:41.000 109 21243.57 255.24 42964.06 47929.77 2018-04-19 01:27:42.000 109 21243.57 255.25 42964.04 47929.73 2018-04-19 01:27:43.000 109 21243.51 255.27 42964.05 47929.75 2018-04-19 01:27:44.000 109 21243.52 255.27 42964.03 47929.74 2018-04-19 01:27:45.000 109 21243.53 255.24 42964.07 47929.76 2018-04-19 01:27:46.000 109 21243.50 255.27 42964.07 47929.76 2018-04-19 01:27:47.000 109 21243.52 255.27 42964.07 47929.76 2018-04-19 01:27:48.000 109 21243.52 255.27 42964.07 47929.73 2018-04-19 01:27:49.000 109 21243.51 255.27 42964.07 47929.77 2018-04-19 01:27:50.000 109 21243.52 255.26 42964.09 47929.74 2018-04-19 01:27:51.000 109 21243.53 255.27 42964.07 47929.75 2018-04-19 01:27:52.000 109 21243.51 255.27 42964.07 47929.72 2018-04-19 01:27:53.000 109 21243.51 255.27 42964.05 47929.75 2018-04-19 01:27:54.000 109 21243.49 255.27 42964.06 47929.74 2018-04-19 01:27:55.000 109 21243.46 255.30 42964.04 47929.73 2018-04-19 01:27:56.000 109 21243.48 255.31 42964.04 47929.72 2018-04-19 01:27:57.000 109 21243.47 255.27 42964.05 47929.74 2018-04-19 01:27:58.000 109 21243.48 255.28 42964.06 47929.73 2018-04-19 01:27:59.000 109 21243.49 255.27 42964.07 47929.74 2018-04-19 01:28:00.000 109 21243.44 255.31 42964.05 47929.70 2018-04-19 01:28:01.000 109 21243.46 255.33 42964.04 47929.73 2018-04-19 01:28:02.000 109 21243.46 255.34 42964.04 47929.71 2018-04-19 01:28:03.000 109 21243.45 255.36 42964.04 47929.73 2018-04-19 01:28:04.000 109 21243.45 255.34 42964.05 47929.70 2018-04-19 01:28:05.000 109 21243.49 255.33 42964.05 47929.72 2018-04-19 01:28:06.000 109 21243.46 255.33 42964.05 47929.74 2018-04-19 01:28:07.000 109 21243.45 255.34 42964.03 47929.72 2018-04-19 01:28:08.000 109 21243.45 255.37 42964.05 47929.74 2018-04-19 01:28:09.000 109 21243.45 255.39 42964.04 47929.72 2018-04-19 01:28:10.000 109 21243.43 255.36 42964.04 47929.71 2018-04-19 01:28:11.000 109 21243.45 255.34 42964.03 47929.72 2018-04-19 01:28:12.000 109 21243.48 255.35 42964.02 47929.70 2018-04-19 01:28:13.000 109 21243.47 255.37 42964.06 47929.70 2018-04-19 01:28:14.000 109 21243.46 255.39 42964.04 47929.71 2018-04-19 01:28:15.000 109 21243.45 255.40 42964.03 47929.72 2018-04-19 01:28:16.000 109 21243.45 255.39 42964.04 47929.71 2018-04-19 01:28:17.000 109 21243.42 255.40 42964.05 47929.71 2018-04-19 01:28:18.000 109 21243.45 255.41 42964.04 47929.73 2018-04-19 01:28:19.000 109 21243.45 255.41 42964.03 47929.72 2018-04-19 01:28:20.000 109 21243.45 255.43 42964.03 47929.69 2018-04-19 01:28:21.000 109 21243.46 255.42 42964.04 47929.72 2018-04-19 01:28:22.000 109 21243.46 255.43 42964.03 47929.71 2018-04-19 01:28:23.000 109 21243.46 255.45 42964.03 47929.73 2018-04-19 01:28:24.000 109 21243.45 255.47 42964.04 47929.70 2018-04-19 01:28:25.000 109 21243.44 255.48 42964.04 47929.69 2018-04-19 01:28:26.000 109 21243.44 255.48 42964.02 47929.73 2018-04-19 01:28:27.000 109 21243.44 255.50 42964.04 47929.72 2018-04-19 01:28:28.000 109 21243.48 255.50 42964.03 47929.70 2018-04-19 01:28:29.000 109 21243.47 255.49 42964.01 47929.73 2018-04-19 01:28:30.000 109 21243.47 255.52 42963.98 47929.70 2018-04-19 01:28:31.000 109 21243.49 255.54 42964.00 47929.70 2018-04-19 01:28:32.000 109 21243.51 255.55 42964.01 47929.73 2018-04-19 01:28:33.000 109 21243.52 255.56 42963.99 47929.69 2018-04-19 01:28:34.000 109 21243.49 255.59 42963.99 47929.73 2018-04-19 01:28:35.000 109 21243.50 255.59 42964.01 47929.71 2018-04-19 01:28:36.000 109 21243.52 255.58 42964.01 47929.72 2018-04-19 01:28:37.000 109 21243.53 255.58 42964.03 47929.73 2018-04-19 01:28:38.000 109 21243.53 255.59 42964.02 47929.74 2018-04-19 01:28:39.000 109 21243.54 255.62 42964.01 47929.73 2018-04-19 01:28:40.000 109 21243.57 255.59 42964.02 47929.73 2018-04-19 01:28:41.000 109 21243.55 255.60 42964.03 47929.73 2018-04-19 01:28:42.000 109 21243.53 255.61 42964.02 47929.73 2018-04-19 01:28:43.000 109 21243.54 255.61 42964.04 47929.72 2018-04-19 01:28:44.000 109 21243.54 255.62 42964.04 47929.73 2018-04-19 01:28:45.000 109 21243.55 255.62 42964.01 47929.75 2018-04-19 01:28:46.000 109 21243.56 255.62 42964.02 47929.72 2018-04-19 01:28:47.000 109 21243.56 255.60 42964.03 47929.75 2018-04-19 01:28:48.000 109 21243.55 255.62 42964.02 47929.75 2018-04-19 01:28:49.000 109 21243.57 255.62 42964.00 47929.74 2018-04-19 01:28:50.000 109 21243.55 255.60 42964.00 47929.75 2018-04-19 01:28:51.000 109 21243.57 255.63 42963.99 47929.75 2018-04-19 01:28:52.000 109 21243.60 255.59 42963.99 47929.74 2018-04-19 01:28:53.000 109 21243.59 255.58 42964.02 47929.75 2018-04-19 01:28:54.000 109 21243.58 255.61 42963.98 47929.73 2018-04-19 01:28:55.000 109 21243.60 255.58 42964.01 47929.76 2018-04-19 01:28:56.000 109 21243.62 255.58 42964.05 47929.76 2018-04-19 01:28:57.000 109 21243.67 255.58 42964.05 47929.78 2018-04-19 01:28:58.000 109 21243.66 255.54 42964.07 47929.77 2018-04-19 01:28:59.000 109 21243.66 255.54 42964.03 47929.78 2018-04-19 01:29:00.000 109 21243.67 255.52 42964.05 47929.77 2018-04-19 01:29:01.000 109 21243.69 255.52 42964.06 47929.78 2018-04-19 01:29:02.000 109 21243.69 255.51 42964.06 47929.80 2018-04-19 01:29:03.000 109 21243.69 255.50 42964.07 47929.79 2018-04-19 01:29:04.000 109 21243.71 255.48 42964.06 47929.80 2018-04-19 01:29:05.000 109 21243.72 255.44 42964.05 47929.79 2018-04-19 01:29:06.000 109 21243.71 255.43 42964.08 47929.77 2018-04-19 01:29:07.000 109 21243.73 255.45 42964.06 47929.81 2018-04-19 01:29:08.000 109 21243.74 255.43 42964.05 47929.81 2018-04-19 01:29:09.000 109 21243.72 255.41 42964.05 47929.81 2018-04-19 01:29:10.000 109 21243.74 255.42 42964.05 47929.81 2018-04-19 01:29:11.000 109 21243.77 255.37 42964.06 47929.83 2018-04-19 01:29:12.000 109 21243.78 255.35 42964.07 47929.83 2018-04-19 01:29:13.000 109 21243.78 255.33 42964.08 47929.83 2018-04-19 01:29:14.000 109 21243.76 255.31 42964.05 47929.83 2018-04-19 01:29:15.000 109 21243.76 255.31 42964.04 47929.83 2018-04-19 01:29:16.000 109 21243.78 255.28 42964.04 47929.86 2018-04-19 01:29:17.000 109 21243.79 255.25 42964.03 47929.88 2018-04-19 01:29:18.000 109 21243.82 255.23 42964.05 47929.85 2018-04-19 01:29:19.000 109 21243.82 255.21 42964.05 47929.87 2018-04-19 01:29:20.000 109 21243.83 255.18 42964.05 47929.88 2018-04-19 01:29:21.000 109 21243.83 255.19 42964.05 47929.89 2018-04-19 01:29:22.000 109 21243.82 255.17 42964.06 47929.88 2018-04-19 01:29:23.000 109 21243.81 255.14 42964.08 47929.89 2018-04-19 01:29:24.000 109 21243.80 255.13 42964.07 47929.90 2018-04-19 01:29:25.000 109 21243.82 255.13 42964.06 47929.90 2018-04-19 01:29:26.000 109 21243.83 255.09 42964.11 47929.91 2018-04-19 01:29:27.000 109 21243.84 255.07 42964.10 47929.91 2018-04-19 01:29:28.000 109 21243.83 255.02 42964.10 47929.93 2018-04-19 01:29:29.000 109 21243.86 254.99 42964.11 47929.97 2018-04-19 01:29:30.000 109 21243.88 254.98 42964.12 47929.94 2018-04-19 01:29:31.000 109 21243.85 254.99 42964.13 47929.93 2018-04-19 01:29:32.000 109 21243.81 254.98 42964.11 47929.94 2018-04-19 01:29:33.000 109 21243.83 254.96 42964.13 47929.94 2018-04-19 01:29:34.000 109 21243.84 254.94 42964.10 47929.94 2018-04-19 01:29:35.000 109 21243.82 254.93 42964.09 47929.92 2018-04-19 01:29:36.000 109 21243.84 254.89 42964.09 47929.93 2018-04-19 01:29:37.000 109 21243.82 254.89 42964.09 47929.93 2018-04-19 01:29:38.000 109 21243.86 254.87 42964.12 47929.95 2018-04-19 01:29:39.000 109 21243.87 254.86 42964.12 47929.95 2018-04-19 01:29:40.000 109 21243.85 254.85 42964.12 47929.96 2018-04-19 01:29:41.000 109 21243.84 254.82 42964.14 47929.92 2018-04-19 01:29:42.000 109 21243.79 254.80 42964.11 47929.96 2018-04-19 01:29:43.000 109 21243.79 254.82 42964.10 47929.95 2018-04-19 01:29:44.000 109 21243.82 254.78 42964.12 47929.94 2018-04-19 01:29:45.000 109 21243.79 254.78 42964.13 47929.96 2018-04-19 01:29:46.000 109 21243.79 254.76 42964.11 47929.96 2018-04-19 01:29:47.000 109 21243.82 254.73 42964.14 47929.94 2018-04-19 01:29:48.000 109 21243.79 254.72 42964.13 47929.96 2018-04-19 01:29:49.000 109 21243.77 254.72 42964.14 47929.94 2018-04-19 01:29:50.000 109 21243.76 254.71 42964.16 47929.95 2018-04-19 01:29:51.000 109 21243.77 254.70 42964.17 47929.94 2018-04-19 01:29:52.000 109 21243.74 254.70 42964.13 47929.94 2018-04-19 01:29:53.000 109 21243.73 254.73 42964.14 47929.93 2018-04-19 01:29:54.000 109 21243.74 254.71 42964.18 47929.95 2018-04-19 01:29:55.000 109 21243.75 254.68 42964.19 47929.95 2018-04-19 01:29:56.000 109 21243.73 254.67 42964.21 47929.94 2018-04-19 01:29:57.000 109 21243.72 254.67 42964.18 47929.93 2018-04-19 01:29:58.000 109 21243.74 254.63 42964.18 47929.94 2018-04-19 01:29:59.000 109 21243.73 254.60 42964.14 47929.93 2018-04-19 01:30:00.000 109 21243.73 254.60 42964.16 47929.95 2018-04-19 01:30:01.000 109 21243.73 254.61 42964.15 47929.95 2018-04-19 01:30:02.000 109 21243.73 254.58 42964.17 47929.94 2018-04-19 01:30:03.000 109 21243.75 254.54 42964.18 47929.92 2018-04-19 01:30:04.000 109 21243.75 254.52 42964.18 47929.95 2018-04-19 01:30:05.000 109 21243.75 254.51 42964.19 47929.92 2018-04-19 01:30:06.000 109 21243.73 254.51 42964.20 47929.93 2018-04-19 01:30:07.000 109 21243.69 254.50 42964.22 47929.94 2018-04-19 01:30:08.000 109 21243.70 254.48 42964.22 47929.96 2018-04-19 01:30:09.000 109 21243.71 254.47 42964.20 47929.96 2018-04-19 01:30:10.000 109 21243.71 254.46 42964.19 47929.96 2018-04-19 01:30:11.000 109 21243.73 254.41 42964.19 47929.94 2018-04-19 01:30:12.000 109 21243.71 254.39 42964.19 47929.96 2018-04-19 01:30:13.000 109 21243.71 254.38 42964.23 47929.97 2018-04-19 01:30:14.000 109 21243.76 254.33 42964.22 47929.97 2018-04-19 01:30:15.000 109 21243.76 254.28 42964.22 47929.98 2018-04-19 01:30:16.000 109 21243.75 254.27 42964.20 47929.94 2018-04-19 01:30:17.000 109 21243.76 254.24 42964.21 47929.96 2018-04-19 01:30:18.000 109 21243.73 254.22 42964.21 47929.99 2018-04-19 01:30:19.000 109 21243.74 254.19 42964.23 47929.99 2018-04-19 01:30:20.000 109 21243.79 254.17 42964.23 47929.99 2018-04-19 01:30:21.000 109 21243.81 254.13 42964.25 47930.00 2018-04-19 01:30:22.000 109 21243.79 254.10 42964.25 47930.00 2018-04-19 01:30:23.000 109 21243.77 254.10 42964.24 47930.01 2018-04-19 01:30:24.000 109 21243.77 254.10 42964.20 47930.01 2018-04-19 01:30:25.000 109 21243.78 254.09 42964.22 47929.99 2018-04-19 01:30:26.000 109 21243.77 254.08 42964.22 47930.02 2018-04-19 01:30:27.000 109 21243.81 254.07 42964.20 47930.00 2018-04-19 01:30:28.000 109 21243.80 254.05 42964.19 47929.99 2018-04-19 01:30:29.000 109 21243.79 254.05 42964.18 47929.97 2018-04-19 01:30:30.000 109 21243.78 254.05 42964.19 47929.98 2018-04-19 01:30:31.000 109 21243.77 254.00 42964.19 47929.97 2018-04-19 01:30:32.000 109 21243.77 254.00 42964.19 47930.00 2018-04-19 01:30:33.000 109 21243.80 253.99 42964.17 47929.95 2018-04-19 01:30:34.000 109 21243.81 254.00 42964.18 47929.97 2018-04-19 01:30:35.000 109 21243.81 253.98 42964.19 47929.98 2018-04-19 01:30:36.000 109 21243.78 253.93 42964.19 47929.96 2018-04-19 01:30:37.000 109 21243.77 253.93 42964.18 47929.96 2018-04-19 01:30:38.000 109 21243.80 253.92 42964.20 47929.95 2018-04-19 01:30:39.000 109 21243.82 253.90 42964.19 47929.99 2018-04-19 01:30:40.000 109 21243.83 253.89 42964.18 47929.97 2018-04-19 01:30:41.000 109 21243.83 253.89 42964.16 47929.95 2018-04-19 01:30:42.000 109 21243.80 253.89 42964.17 47929.97 2018-04-19 01:30:43.000 109 21243.82 253.87 42964.17 47929.97 2018-04-19 01:30:44.000 109 21243.81 253.89 42964.18 47929.97 2018-04-19 01:30:45.000 109 21243.80 253.87 42964.19 47929.96 2018-04-19 01:30:46.000 109 21243.80 253.88 42964.17 47929.97 2018-04-19 01:30:47.000 109 21243.80 253.91 42964.15 47929.95 2018-04-19 01:30:48.000 109 21243.80 253.89 42964.14 47929.98 2018-04-19 01:30:49.000 109 21243.79 253.91 42964.12 47929.93 2018-04-19 01:30:50.000 109 21243.80 253.93 42964.12 47929.92 2018-04-19 01:30:51.000 109 21243.78 253.93 42964.10 47929.89 2018-04-19 01:30:52.000 109 21243.75 253.92 42964.10 47929.93 2018-04-19 01:30:53.000 109 21243.75 253.95 42964.08 47929.91 2018-04-19 01:30:54.000 109 21243.75 253.96 42964.11 47929.91 2018-04-19 01:30:55.000 109 21243.76 253.92 42964.13 47929.86 2018-04-19 01:30:56.000 109 21243.73 253.98 42964.07 47929.89 2018-04-19 01:30:57.000 109 21243.73 254.00 42964.07 47929.89 2018-04-19 01:30:58.000 109 21243.73 254.00 42964.08 47929.86 2018-04-19 01:30:59.000 109 21243.74 254.01 42964.10 47929.86 2018-04-19 01:31:00.000 109 21243.75 254.00 42964.08 47929.85 2018-04-19 01:31:01.000 109 21243.75 254.01 42964.08 47929.86 2018-04-19 01:31:02.000 109 21243.71 254.06 42964.03 47929.84 2018-04-19 01:31:03.000 109 21243.69 254.10 42964.06 47929.85 2018-04-19 01:31:04.000 109 21243.70 254.13 42964.04 47929.80 2018-04-19 01:31:05.000 109 21243.69 254.16 42964.01 47929.81 2018-04-19 01:31:06.000 109 21243.69 254.17 42964.02 47929.78 2018-04-19 01:31:07.000 109 21243.68 254.21 42964.01 47929.80 2018-04-19 01:31:08.000 109 21243.67 254.25 42964.01 47929.81 2018-04-19 01:31:09.000 109 21243.68 254.26 42963.99 47929.76 2018-04-19 01:31:10.000 109 21243.67 254.30 42963.97 47929.80 2018-04-19 01:31:11.000 109 21243.66 254.32 42964.00 47929.78 2018-04-19 01:31:12.000 109 21243.63 254.35 42964.00 47929.75 2018-04-19 01:31:13.000 109 21243.64 254.39 42963.97 47929.76 2018-04-19 01:31:14.000 109 21243.64 254.43 42963.97 47929.75 2018-04-19 01:31:15.000 109 21243.63 254.46 42963.98 47929.75 2018-04-19 01:31:16.000 109 21243.64 254.46 42963.97 47929.73 2018-04-19 01:31:17.000 109 21243.64 254.49 42963.96 47929.74 2018-04-19 01:31:18.000 109 21243.61 254.51 42963.98 47929.70 2018-04-19 01:31:19.000 109 21243.61 254.57 42963.96 47929.71 2018-04-19 01:31:20.000 109 21243.59 254.60 42963.98 47929.70 2018-04-19 01:31:21.000 109 21243.59 254.63 42964.00 47929.72 2018-04-19 01:31:22.000 109 21243.57 254.68 42963.97 47929.66 2018-04-19 01:31:23.000 109 21243.53 254.72 42963.96 47929.70 2018-04-19 01:31:24.000 109 21243.51 254.74 42963.99 47929.64 2018-04-19 01:31:25.000 109 21243.51 254.76 42963.95 47929.66 2018-04-19 01:31:26.000 109 21243.50 254.81 42963.94 47929.66 2018-04-19 01:31:27.000 109 21243.50 254.86 42963.95 47929.66 2018-04-19 01:31:28.000 109 21243.49 254.91 42963.94 47929.61 2018-04-19 01:31:29.000 109 21243.48 254.96 42963.95 47929.60 2018-04-19 01:31:30.000 109 21243.47 255.00 42963.95 47929.61 2018-04-19 01:31:31.000 109 21243.50 255.03 42963.94 47929.62 2018-04-19 01:31:32.000 109 21243.47 255.08 42963.94 47929.61 2018-04-19 01:31:33.000 109 21243.44 255.15 42963.94 47929.59 2018-04-19 01:31:34.000 109 21243.43 255.15 42963.94 47929.58 2018-04-19 01:31:35.000 109 21243.40 255.18 42963.92 47929.58 2018-04-19 01:31:36.000 109 21243.42 255.23 42963.90 47929.56 2018-04-19 01:31:37.000 109 21243.43 255.27 42963.86 47929.57 2018-04-19 01:31:38.000 109 21243.44 255.25 42963.89 47929.56 2018-04-19 01:31:39.000 109 21243.44 255.30 42963.87 47929.56 2018-04-19 01:31:40.000 109 21243.46 255.36 42963.85 47929.56 2018-04-19 01:31:41.000 109 21243.47 255.38 42963.85 47929.54 2018-04-19 01:31:42.000 109 21243.48 255.38 42963.86 47929.58 2018-04-19 01:31:43.000 109 21243.47 255.42 42963.89 47929.53 2018-04-19 01:31:44.000 109 21243.50 255.44 42963.89 47929.57 2018-04-19 01:31:45.000 109 21243.50 255.47 42963.89 47929.56 2018-04-19 01:31:46.000 109 21243.51 255.46 42963.90 47929.57 2018-04-19 01:31:47.000 109 21243.51 255.47 42963.93 47929.56 2018-04-19 01:31:48.000 109 21243.50 255.49 42963.88 47929.54 2018-04-19 01:31:49.000 109 21243.51 255.51 42963.86 47929.57 2018-04-19 01:31:50.000 109 21243.51 255.50 42963.85 47929.56 2018-04-19 01:31:51.000 109 21243.52 255.48 42963.84 47929.57 2018-04-19 01:31:52.000 109 21243.55 255.47 42963.85 47929.56 2018-04-19 01:31:53.000 109 21243.51 255.49 42963.88 47929.58 2018-04-19 01:31:54.000 109 21243.49 255.50 42963.86 47929.59 2018-04-19 01:31:55.000 109 21243.52 255.49 42963.88 47929.58 2018-04-19 01:31:56.000 109 21243.51 255.45 42963.86 47929.62 2018-04-19 01:31:57.000 109 21243.53 255.46 42963.84 47929.61 2018-04-19 01:31:58.000 109 21243.55 255.42 42963.91 47929.61 2018-04-19 01:31:59.000 109 21243.54 255.44 42963.90 47929.65 2018-04-19 01:32:00.000 109 21243.56 255.41 42963.90 47929.63 2018-04-19 01:32:01.000 109 21243.61 255.39 42963.89 47929.66 2018-04-19 01:32:02.000 109 21243.60 255.37 42963.93 47929.63 2018-04-19 01:32:03.000 109 21243.64 255.36 42963.91 47929.67 2018-04-19 01:32:04.000 109 21243.66 255.34 42963.93 47929.69 2018-04-19 01:32:05.000 109 21243.67 255.32 42963.92 47929.69 2018-04-19 01:32:06.000 109 21243.68 255.28 42963.93 47929.70 2018-04-19 01:32:07.000 109 21243.72 255.27 42963.93 47929.68 2018-04-19 01:32:08.000 109 21243.74 255.26 42963.94 47929.76 2018-04-19 01:32:09.000 109 21243.76 255.24 42963.94 47929.71 2018-04-19 01:32:10.000 109 21243.77 255.19 42963.96 47929.74 2018-04-19 01:32:11.000 109 21243.77 255.18 42963.96 47929.76 2018-04-19 01:32:12.000 109 21243.81 255.16 42963.95 47929.77 2018-04-19 01:32:13.000 109 21243.80 255.14 42963.94 47929.81 2018-04-19 01:32:14.000 109 21243.80 255.11 42963.95 47929.80 2018-04-19 01:32:15.000 109 21243.83 255.11 42963.95 47929.79 2018-04-19 01:32:16.000 109 21243.84 255.09 42963.96 47929.83 2018-04-19 01:32:17.000 109 21243.87 255.05 42963.95 47929.81 2018-04-19 01:32:18.000 109 21243.89 255.02 42963.97 47929.86 2018-04-19 01:32:19.000 109 21243.92 254.99 42964.00 47929.82 2018-04-19 01:32:20.000 109 21243.92 254.98 42963.99 47929.84 2018-04-19 01:32:21.000 109 21243.94 254.98 42963.99 47929.87 2018-04-19 01:32:22.000 109 21243.94 254.94 42964.01 47929.88 2018-04-19 01:32:23.000 109 21243.98 254.90 42963.99 47929.89 2018-04-19 01:32:24.000 109 21243.98 254.88 42964.01 47929.88 2018-04-19 01:32:25.000 109 21243.98 254.88 42964.04 47929.91 2018-04-19 01:32:26.000 109 21244.02 254.84 42964.01 47929.88 2018-04-19 01:32:27.000 109 21244.05 254.80 42964.04 47929.94 2018-04-19 01:32:28.000 109 21244.05 254.76 42964.02 47929.91 2018-04-19 01:32:29.000 109 21244.05 254.71 42964.03 47929.94 2018-04-19 01:32:30.000 109 21244.07 254.67 42964.00 47929.95 2018-04-19 01:32:31.000 109 21244.07 254.63 42964.02 47929.96 2018-04-19 01:32:32.000 109 21244.10 254.59 42964.03 47929.96 2018-04-19 01:32:33.000 109 21244.13 254.58 42964.04 47929.98 2018-04-19 01:32:34.000 109 21244.15 254.55 42964.02 47929.98 2018-04-19 01:32:35.000 109 21244.16 254.54 42964.05 47930.00 2018-04-19 01:32:36.000 109 21244.15 254.52 42964.05 47930.01 2018-04-19 01:32:37.000 109 21244.16 254.50 42964.07 47930.00 2018-04-19 01:32:38.000 109 21244.18 254.47 42964.08 47930.04 2018-04-19 01:32:39.000 109 21244.17 254.43 42964.07 47930.03 2018-04-19 01:32:40.000 109 21244.19 254.43 42964.06 47930.03 2018-04-19 01:32:41.000 109 21244.21 254.40 42964.10 47930.04 2018-04-19 01:32:42.000 109 21244.24 254.37 42964.07 47930.05 2018-04-19 01:32:43.000 109 21244.21 254.35 42964.05 47930.08 2018-04-19 01:32:44.000 109 21244.18 254.38 42964.09 47930.05 2018-04-19 01:32:45.000 109 21244.19 254.36 42964.10 47930.07 2018-04-19 01:32:46.000 109 21244.19 254.35 42964.04 47930.06 2018-04-19 01:32:47.000 109 21244.21 254.34 42964.05 47930.05 2018-04-19 01:32:48.000 109 21244.20 254.30 42964.05 47930.07 2018-04-19 01:32:49.000 109 21244.20 254.33 42964.03 47930.05 2018-04-19 01:32:50.000 109 21244.19 254.32 42964.07 47930.06 2018-04-19 01:32:51.000 109 21244.18 254.32 42964.06 47930.07 2018-04-19 01:32:52.000 109 21244.17 254.32 42964.07 47930.05 2018-04-19 01:32:53.000 109 21244.18 254.31 42964.07 47930.07 2018-04-19 01:32:54.000 109 21244.20 254.29 42964.06 47930.06 2018-04-19 01:32:55.000 109 21244.16 254.29 42964.08 47930.05 2018-04-19 01:32:56.000 109 21244.13 254.29 42964.07 47930.04 2018-04-19 01:32:57.000 109 21244.13 254.30 42964.04 47930.02 2018-04-19 01:32:58.000 109 21244.10 254.33 42964.02 47929.99 2018-04-19 01:32:59.000 109 21244.09 254.34 42964.07 47930.02 2018-04-19 01:33:00.000 109 21244.07 254.32 42964.06 47930.00 2018-04-19 01:33:01.000 109 21244.06 254.35 42964.05 47929.97 2018-04-19 01:33:02.000 109 21244.04 254.36 42964.06 47929.98 2018-04-19 01:33:03.000 109 21244.02 254.37 42964.05 47929.99 2018-04-19 01:33:04.000 109 21244.04 254.38 42964.05 47929.95 2018-04-19 01:33:05.000 109 21244.03 254.41 42964.01 47929.95 2018-04-19 01:33:06.000 109 21243.99 254.42 42964.02 47929.89 2018-04-19 01:33:07.000 109 21243.95 254.46 42964.02 47929.92 2018-04-19 01:33:08.000 109 21243.91 254.47 42964.03 47929.89 2018-04-19 01:33:09.000 109 21243.89 254.49 42964.03 47929.89 2018-04-19 01:33:10.000 109 21243.88 254.51 42964.03 47929.85 2018-04-19 01:33:11.000 109 21243.86 254.54 42964.01 47929.84 2018-04-19 01:33:12.000 109 21243.84 254.55 42964.00 47929.84 2018-04-19 01:33:13.000 109 21243.82 254.57 42963.98 47929.81 2018-04-19 01:33:14.000 109 21243.76 254.62 42963.96 47929.81 2018-04-19 01:33:15.000 109 21243.76 254.64 42963.98 47929.80 2018-04-19 01:33:16.000 109 21243.75 254.66 42963.98 47929.80 2018-04-19 01:33:17.000 109 21243.74 254.68 42963.96 47929.78 2018-04-19 01:33:18.000 109 21243.73 254.72 42963.94 47929.75 2018-04-19 01:33:19.000 109 21243.71 254.75 42963.93 47929.76 2018-04-19 01:33:20.000 109 21243.69 254.76 42963.97 47929.74 2018-04-19 01:33:21.000 109 21243.67 254.76 42963.94 47929.75 2018-04-19 01:33:22.000 109 21243.69 254.79 42963.99 47929.72 2018-04-19 01:33:23.000 109 21243.66 254.82 42963.98 47929.72 2018-04-19 01:33:24.000 109 21243.65 254.84 42963.96 47929.73 2018-04-19 01:33:25.000 109 21243.64 254.89 42963.96 47929.68 2018-04-19 01:33:26.000 109 21243.64 254.91 42963.96 47929.70 2018-04-19 01:33:27.000 109 21243.62 254.89 42963.96 47929.70 2018-04-19 01:33:28.000 109 21243.63 254.94 42963.94 47929.68 2018-04-19 01:33:29.000 109 21243.60 254.98 42963.93 47929.67 2018-04-19 01:33:30.000 109 21243.63 254.97 42963.91 47929.66 2018-04-19 01:33:31.000 109 21243.64 255.01 42963.90 47929.65 2018-04-19 01:33:32.000 109 21243.63 255.05 42963.92 47929.66 2018-04-19 01:33:33.000 109 21243.60 255.06 42963.91 47929.66 2018-04-19 01:33:34.000 109 21243.58 255.10 42963.88 47929.65 2018-04-19 01:33:35.000 109 21243.61 255.12 42963.89 47929.66 2018-04-19 01:33:36.000 109 21243.60 255.10 42963.88 47929.62 2018-04-19 01:33:37.000 109 21243.57 255.13 42963.89 47929.62 2018-04-19 01:33:38.000 109 21243.56 255.14 42963.89 47929.66 2018-04-19 01:33:39.000 109 21243.54 255.18 42963.92 47929.63 2018-04-19 01:33:40.000 109 21243.54 255.18 42963.92 47929.61 2018-04-19 01:33:41.000 109 21243.53 255.21 42963.91 47929.63 2018-04-19 01:33:42.000 109 21243.52 255.22 42963.89 47929.60 2018-04-19 01:33:43.000 109 21243.54 255.22 42963.87 47929.62 2018-04-19 01:33:44.000 109 21243.54 255.25 42963.89 47929.60 2018-04-19 01:33:45.000 109 21243.55 255.26 42963.87 47929.63 2018-04-19 01:33:46.000 109 21243.57 255.22 42963.89 47929.62 2018-04-19 01:33:47.000 109 21243.57 255.26 42963.91 47929.62 2018-04-19 01:33:48.000 109 21243.55 255.27 42963.91 47929.60 2018-04-19 01:33:49.000 109 21243.56 255.26 42963.89 47929.60 2018-04-19 01:33:50.000 109 21243.56 255.30 42963.87 47929.62 2018-04-19 01:33:51.000 109 21243.56 255.31 42963.88 47929.63 2018-04-19 01:33:52.000 109 21243.57 255.30 42963.90 47929.61 2018-04-19 01:33:53.000 109 21243.55 255.33 42963.87 47929.63 2018-04-19 01:33:54.000 109 21243.58 255.31 42963.89 47929.61 2018-04-19 01:33:55.000 109 21243.57 255.30 42963.89 47929.63 2018-04-19 01:33:56.000 109 21243.57 255.30 42963.88 47929.63 2018-04-19 01:33:57.000 109 21243.58 255.32 42963.88 47929.64 2018-04-19 01:33:58.000 109 21243.58 255.33 42963.90 47929.63 2018-04-19 01:33:59.000 109 21243.58 255.33 42963.90 47929.63 2018-04-19 01:34:00.000 109 21243.58 255.31 42963.90 47929.66 2018-04-19 01:34:01.000 109 21243.63 255.34 42963.93 47929.63 2018-04-19 01:34:02.000 109 21243.62 255.32 42963.90 47929.66 2018-04-19 01:34:03.000 109 21243.60 255.32 42963.91 47929.63 2018-04-19 01:34:04.000 109 21243.59 255.32 42963.92 47929.65 2018-04-19 01:34:05.000 109 21243.61 255.32 42963.91 47929.64 2018-04-19 01:34:06.000 109 21243.60 255.32 42963.92 47929.66 2018-04-19 01:34:07.000 109 21243.60 255.30 42963.91 47929.66 2018-04-19 01:34:08.000 109 21243.61 255.33 42963.91 47929.66 2018-04-19 01:34:09.000 109 21243.62 255.31 42963.90 47929.69 2018-04-19 01:34:10.000 109 21243.65 255.31 42963.93 47929.67 2018-04-19 01:34:11.000 109 21243.64 255.30 42963.92 47929.66 2018-04-19 01:34:12.000 109 21243.65 255.25 42963.92 47929.72 2018-04-19 01:34:13.000 109 21243.68 255.27 42963.91 47929.70 2018-04-19 01:34:14.000 109 21243.69 255.26 42963.93 47929.70 2018-04-19 01:34:15.000 109 21243.65 255.24 42963.93 47929.71 2018-04-19 01:34:16.000 109 21243.67 255.25 42963.91 47929.71 2018-04-19 01:34:17.000 109 21243.71 255.21 42963.91 47929.71 2018-04-19 01:34:18.000 109 21243.70 255.18 42963.92 47929.73 2018-04-19 01:34:19.000 109 21243.70 255.18 42963.92 47929.72 2018-04-19 01:34:20.000 109 21243.72 255.18 42963.93 47929.72 2018-04-19 01:34:21.000 109 21243.73 255.17 42963.93 47929.73 2018-04-19 01:34:22.000 109 21243.74 255.16 42963.94 47929.76 2018-04-19 01:34:23.000 109 21243.77 255.13 42963.93 47929.77 2018-04-19 01:34:24.000 109 21243.75 255.12 42963.95 47929.74 2018-04-19 01:34:25.000 109 21243.73 255.12 42963.95 47929.78 2018-04-19 01:34:26.000 109 21243.79 255.10 42963.93 47929.79 2018-04-19 01:34:27.000 109 21243.80 255.06 42963.95 47929.77 2018-04-19 01:34:28.000 109 21243.84 255.05 42963.98 47929.78 2018-04-19 01:34:29.000 109 21243.83 255.03 42963.97 47929.81 2018-04-19 01:34:30.000 109 21243.85 255.06 42963.92 47929.77 2018-04-19 01:34:31.000 109 21243.84 255.06 42963.91 47929.82 2018-04-19 01:34:32.000 109 21243.86 255.04 42963.93 47929.80 2018-04-19 01:34:33.000 109 21243.90 255.01 42963.97 47929.83 2018-04-19 01:34:34.000 109 21243.88 255.00 42963.98 47929.81 2018-04-19 01:34:35.000 109 21243.85 255.00 42963.96 47929.83 2018-04-19 01:34:36.000 109 21243.87 254.96 42963.97 47929.84 2018-04-19 01:34:37.000 109 21243.85 254.95 42963.96 47929.83 2018-04-19 01:34:38.000 109 21243.86 254.96 42963.97 47929.83 2018-04-19 01:34:39.000 109 21243.88 254.98 42963.95 47929.83 2018-04-19 01:34:40.000 109 21243.90 254.96 42963.96 47929.86 2018-04-19 01:34:41.000 109 21243.91 254.93 42964.00 47929.84 2018-04-19 01:34:42.000 109 21243.90 254.91 42963.98 47929.86 2018-04-19 01:34:43.000 109 21243.93 254.87 42964.00 47929.88 2018-04-19 01:34:44.000 109 21243.92 254.88 42964.01 47929.84 2018-04-19 01:34:45.000 109 21243.93 254.85 42963.98 47929.86 2018-04-19 01:34:46.000 109 21243.96 254.84 42964.03 47929.89 2018-04-19 01:34:47.000 109 21243.96 254.86 42964.02 47929.87 2018-04-19 01:34:48.000 109 21243.94 254.85 42964.02 47929.87 2018-04-19 01:34:49.000 109 21243.96 254.82 42964.00 47929.90 2018-04-19 01:34:50.000 109 21243.94 254.80 42964.02 47929.88 2018-04-19 01:34:51.000 109 21243.94 254.80 42964.00 47929.89 2018-04-19 01:34:52.000 109 21243.97 254.80 42964.01 47929.88 2018-04-19 01:34:53.000 109 21243.95 254.79 42964.04 47929.88 2018-04-19 01:34:54.000 109 21243.93 254.80 42964.04 47929.91 2018-04-19 01:34:55.000 109 21243.90 254.81 42964.03 47929.87 2018-04-19 01:34:56.000 109 21243.92 254.79 42963.99 47929.89 2018-04-19 01:34:57.000 109 21243.88 254.80 42964.00 47929.87 2018-04-19 01:34:58.000 109 21243.89 254.80 42963.99 47929.88 2018-04-19 01:34:59.000 109 21243.88 254.80 42963.97 47929.88 2018-04-19 01:35:00.000 109 21243.90 254.81 42964.00 47929.88 2018-04-19 01:35:01.000 109 21243.92 254.80 42964.01 47929.88 2018-04-19 01:35:02.000 109 21243.93 254.79 42964.02 47929.85 2018-04-19 01:35:03.000 109 21243.91 254.79 42964.01 47929.90 2018-04-19 01:35:04.000 109 21243.91 254.79 42964.05 47929.87 2018-04-19 01:35:05.000 109 21243.91 254.80 42964.04 47929.87 2018-04-19 01:35:06.000 109 21243.88 254.80 42964.01 47929.88 2018-04-19 01:35:07.000 109 21243.86 254.82 42964.03 47929.87 2018-04-19 01:35:08.000 109 21243.86 254.84 42964.02 47929.85 2018-04-19 01:35:09.000 109 21243.86 254.85 42964.00 47929.86 2018-04-19 01:35:10.000 109 21243.85 254.83 42963.99 47929.88 2018-04-19 01:35:11.000 109 21243.85 254.82 42964.01 47929.84 2018-04-19 01:35:12.000 109 21243.86 254.86 42964.00 47929.85 2018-04-19 01:35:13.000 109 21243.87 254.89 42964.00 47929.83 2018-04-19 01:35:14.000 109 21243.88 254.92 42964.02 47929.86 2018-04-19 01:35:15.000 109 21243.84 254.90 42964.01 47929.83 2018-04-19 01:35:16.000 109 21243.83 254.91 42963.98 47929.85 2018-04-19 01:35:17.000 109 21243.81 254.94 42963.97 47929.79 2018-04-19 01:35:18.000 109 21243.82 254.93 42963.95 47929.84 2018-04-19 01:35:19.000 109 21243.82 254.95 42963.96 47929.80 2018-04-19 01:35:20.000 109 21243.82 254.95 42963.97 47929.80 2018-04-19 01:35:21.000 109 21243.79 254.95 42963.98 47929.79 2018-04-19 01:35:22.000 109 21243.80 254.97 42963.96 47929.79 2018-04-19 01:35:23.000 109 21243.79 255.00 42963.97 47929.79 2018-04-19 01:35:24.000 109 21243.80 255.01 42963.93 47929.77 2018-04-19 01:35:25.000 109 21243.77 255.05 42963.93 47929.77 2018-04-19 01:35:26.000 109 21243.76 255.08 42963.92 47929.78 2018-04-19 01:35:27.000 109 21243.76 255.07 42963.87 47929.79 2018-04-19 01:35:28.000 109 21243.75 255.07 42963.91 47929.74 2018-04-19 01:35:29.000 109 21243.74 255.09 42963.92 47929.76 2018-04-19 01:35:30.000 109 21243.75 255.12 42963.90 47929.75 2018-04-19 01:35:31.000 109 21243.76 255.13 42963.90 47929.76 2018-04-19 01:35:32.000 109 21243.76 255.12 42963.88 47929.78 2018-04-19 01:35:33.000 109 21243.74 255.16 42963.89 47929.74 2018-04-19 01:35:34.000 109 21243.72 255.17 42963.93 47929.75 2018-04-19 01:35:35.000 109 21243.73 255.16 42963.93 47929.75 2018-04-19 01:35:36.000 109 21243.72 255.19 42963.92 47929.73 2018-04-19 01:35:37.000 109 21243.69 255.20 42963.93 47929.74 2018-04-19 01:35:38.000 109 21243.71 255.19 42963.92 47929.73 2018-04-19 01:35:39.000 109 21243.74 255.20 42963.93 47929.76 2018-04-19 01:35:40.000 109 21243.74 255.25 42963.91 47929.75 2018-04-19 01:35:41.000 109 21243.73 255.24 42963.90 47929.74 2018-04-19 01:35:42.000 109 21243.74 255.25 42963.92 47929.75 2018-04-19 01:35:43.000 109 21243.73 255.26 42963.91 47929.73 2018-04-19 01:35:44.000 109 21243.75 255.30 42963.90 47929.74 2018-04-19 01:35:45.000 109 21243.74 255.33 42963.90 47929.74 2018-04-19 01:35:46.000 109 21243.72 255.33 42963.92 47929.73 2018-04-19 01:35:47.000 109 21243.70 255.33 42963.92 47929.75 2018-04-19 01:35:48.000 109 21243.72 255.32 42963.91 47929.72 2018-04-19 01:35:49.000 109 21243.71 255.34 42963.89 47929.74 2018-04-19 01:35:50.000 109 21243.73 255.36 42963.91 47929.74 2018-04-19 01:35:51.000 109 21243.75 255.35 42963.92 47929.70 2018-04-19 01:35:52.000 109 21243.74 255.39 42963.89 47929.74 2018-04-19 01:35:53.000 109 21243.71 255.41 42963.88 47929.74 2018-04-19 01:35:54.000 109 21243.73 255.41 42963.90 47929.72 2018-04-19 01:35:55.000 109 21243.75 255.42 42963.92 47929.72 2018-04-19 01:35:56.000 109 21243.74 255.44 42963.89 47929.73 2018-04-19 01:35:57.000 109 21243.76 255.45 42963.89 47929.74 2018-04-19 01:35:58.000 109 21243.75 255.46 42963.85 47929.72 2018-04-19 01:35:59.000 109 21243.76 255.49 42963.86 47929.73 2018-04-19 01:36:00.000 109 21243.76 255.49 42963.85 47929.75 2018-04-19 01:36:01.000 109 21243.73 255.52 42963.87 47929.71 2018-04-19 01:36:02.000 109 21243.72 255.51 42963.88 47929.73 2018-04-19 01:36:03.000 109 21243.74 255.54 42963.90 47929.71 2018-04-19 01:36:04.000 109 21243.76 255.57 42963.89 47929.72 2018-04-19 01:36:05.000 109 21243.78 255.57 42963.89 47929.73 2018-04-19 01:36:06.000 109 21243.77 255.56 42963.92 47929.71 2018-04-19 01:36:07.000 109 21243.77 255.58 42963.90 47929.75 2018-04-19 01:36:08.000 109 21243.77 255.58 42963.89 47929.73 2018-04-19 01:36:09.000 109 21243.76 255.58 42963.91 47929.72 2018-04-19 01:36:10.000 109 21243.80 255.56 42963.87 47929.73 2018-04-19 01:36:11.000 109 21243.83 255.55 42963.87 47929.72 2018-04-19 01:36:12.000 109 21243.81 255.56 42963.88 47929.72 2018-04-19 01:36:13.000 109 21243.81 255.56 42963.86 47929.74 2018-04-19 01:36:14.000 109 21243.82 255.54 42963.86 47929.75 2018-04-19 01:36:15.000 109 21243.81 255.56 42963.88 47929.76 2018-04-19 01:36:16.000 109 21243.83 255.56 42963.90 47929.72 2018-04-19 01:36:17.000 109 21243.84 255.54 42963.87 47929.75 2018-04-19 01:36:18.000 109 21243.83 255.52 42963.89 47929.76 2018-04-19 01:36:19.000 109 21243.82 255.52 42963.90 47929.75 2018-04-19 01:36:20.000 109 21243.82 255.52 42963.87 47929.73 2018-04-19 01:36:21.000 109 21243.82 255.52 42963.89 47929.73 2018-04-19 01:36:22.000 109 21243.83 255.52 42963.88 47929.77 2018-04-19 01:36:23.000 109 21243.84 255.51 42963.89 47929.74 2018-04-19 01:36:24.000 109 21243.85 255.51 42963.88 47929.77 2018-04-19 01:36:25.000 109 21243.84 255.46 42963.89 47929.75 2018-04-19 01:36:26.000 109 21243.85 255.46 42963.93 47929.79 2018-04-19 01:36:27.000 109 21243.84 255.47 42963.93 47929.77 2018-04-19 01:36:28.000 109 21243.86 255.47 42963.89 47929.76 2018-04-19 01:36:29.000 109 21243.86 255.48 42963.92 47929.80 2018-04-19 01:36:30.000 109 21243.87 255.49 42963.94 47929.79 2018-04-19 01:36:31.000 109 21243.88 255.46 42963.92 47929.80 2018-04-19 01:36:32.000 109 21243.91 255.45 42963.92 47929.80 2018-04-19 01:36:33.000 109 21243.90 255.43 42963.93 47929.81 2018-04-19 01:36:34.000 109 21243.93 255.41 42963.92 47929.83 2018-04-19 01:36:35.000 109 21243.93 255.42 42963.93 47929.81 2018-04-19 01:36:36.000 109 21243.95 255.39 42963.95 47929.82 2018-04-19 01:36:37.000 109 21243.96 255.40 42963.94 47929.84 2018-04-19 01:36:38.000 109 21243.93 255.39 42963.93 47929.84 2018-04-19 01:36:39.000 109 21243.97 255.37 42963.92 47929.84 2018-04-19 01:36:40.000 109 21243.97 255.37 42963.93 47929.85 2018-04-19 01:36:41.000 109 21243.99 255.34 42963.91 47929.87 2018-04-19 01:36:42.000 109 21244.01 255.32 42963.92 47929.85 2018-04-19 01:36:43.000 109 21244.01 255.33 42963.93 47929.86 2018-04-19 01:36:44.000 109 21244.02 255.30 42963.92 47929.85 2018-04-19 01:36:45.000 109 21244.04 255.27 42963.93 47929.86 2018-04-19 01:36:46.000 109 21244.04 255.27 42963.94 47929.89 2018-04-19 01:36:47.000 109 21244.06 255.25 42963.92 47929.87 2018-04-19 01:36:48.000 109 21244.07 255.25 42963.91 47929.87 2018-04-19 01:36:49.000 109 21244.08 255.25 42963.90 47929.88 2018-04-19 01:36:50.000 109 21244.04 255.23 42963.89 47929.89 2018-04-19 01:36:51.000 109 21244.07 255.21 42963.90 47929.88 2018-04-19 01:36:52.000 109 21244.10 255.20 42963.92 47929.89 2018-04-19 01:36:53.000 109 21244.11 255.18 42963.93 47929.90 2018-04-19 01:36:54.000 109 21244.11 255.15 42963.93 47929.92 2018-04-19 01:36:55.000 109 21244.10 255.16 42963.87 47929.91 2018-04-19 01:36:56.000 109 21244.10 255.15 42963.89 47929.91 2018-04-19 01:36:57.000 109 21244.15 255.11 42963.94 47929.91 2018-04-19 01:36:58.000 109 21244.16 255.12 42963.93 47929.91 2018-04-19 01:36:59.000 109 21244.17 255.08 42963.93 47929.91 2018-04-19 01:37:00.000 109 21244.15 255.08 42963.94 47929.92 2018-04-19 01:37:01.000 109 21244.14 255.08 42963.91 47929.94 2018-04-19 01:37:02.000 109 21244.15 255.09 42963.94 47929.93 2018-04-19 01:37:03.000 109 21244.13 255.08 42963.95 47929.96 2018-04-19 01:37:04.000 109 21244.16 255.07 42963.95 47929.97 2018-04-19 01:37:05.000 109 21244.17 255.02 42963.94 47929.94 2018-04-19 01:37:06.000 109 21244.13 255.02 42963.92 47929.93 2018-04-19 01:37:07.000 109 21244.14 255.00 42963.96 47929.95 2018-04-19 01:37:08.000 109 21244.16 255.00 42963.98 47929.94 2018-04-19 01:37:09.000 109 21244.16 255.00 42963.98 47929.93 2018-04-19 01:37:10.000 109 21244.14 255.00 42963.95 47929.94 2018-04-19 01:37:11.000 109 21244.12 255.00 42963.96 47929.95 2018-04-19 01:37:12.000 109 21244.11 255.02 42963.97 47929.97 2018-04-19 01:37:13.000 109 21244.12 255.03 42963.96 47929.94 2018-04-19 01:37:14.000 109 21244.12 255.00 42963.96 47929.95 2018-04-19 01:37:15.000 109 21244.08 254.98 42963.96 47929.95 2018-04-19 01:37:16.000 109 21244.08 254.98 42963.97 47929.94 2018-04-19 01:37:17.000 109 21244.07 254.97 42964.00 47929.93 2018-04-19 01:37:18.000 109 21244.05 254.96 42964.01 47929.93 2018-04-19 01:37:19.000 109 21244.04 254.95 42963.99 47929.93 2018-04-19 01:37:20.000 109 21244.02 254.95 42963.99 47929.94 2018-04-19 01:37:21.000 109 21244.01 254.97 42963.98 47929.93 2018-04-19 01:37:22.000 109 21244.01 254.97 42963.98 47929.92 2018-04-19 01:37:23.000 109 21244.00 254.97 42963.96 47929.92 2018-04-19 01:37:24.000 109 21244.00 254.98 42963.98 47929.93 2018-04-19 01:37:25.000 109 21243.99 254.96 42963.98 47929.92 2018-04-19 01:37:26.000 109 21243.98 254.97 42963.99 47929.89 2018-04-19 01:37:27.000 109 21243.96 254.97 42963.99 47929.90 2018-04-19 01:37:28.000 109 21243.94 254.98 42963.97 47929.93 2018-04-19 01:37:29.000 109 21243.97 254.98 42964.01 47929.92 2018-04-19 01:37:30.000 109 21243.91 255.01 42963.99 47929.88 2018-04-19 01:37:31.000 109 21243.94 255.01 42964.00 47929.91 2018-04-19 01:37:32.000 109 21243.94 255.02 42964.01 47929.87 2018-04-19 01:37:33.000 109 21243.91 255.03 42963.99 47929.88 2018-04-19 01:37:34.000 109 21243.92 255.04 42964.02 47929.87 2018-04-19 01:37:35.000 109 21243.90 255.07 42964.00 47929.88 2018-04-19 01:37:36.000 109 21243.87 255.10 42963.99 47929.85 2018-04-19 01:37:37.000 109 21243.87 255.10 42964.02 47929.84 2018-04-19 01:37:38.000 109 21243.87 255.08 42964.00 47929.87 2018-04-19 01:37:39.000 109 21243.86 255.10 42963.97 47929.84 2018-04-19 01:37:40.000 109 21243.87 255.11 42963.99 47929.83 2018-04-19 01:37:41.000 109 21243.85 255.14 42963.99 47929.87 2018-04-19 01:37:42.000 109 21243.84 255.16 42963.98 47929.86 2018-04-19 01:37:43.000 109 21243.84 255.17 42963.97 47929.84 2018-04-19 01:37:44.000 109 21243.83 255.16 42963.98 47929.83 2018-04-19 01:37:45.000 109 21243.83 255.16 42963.99 47929.84 2018-04-19 01:37:46.000 109 21243.86 255.18 42963.96 47929.83 2018-04-19 01:37:47.000 109 21243.85 255.19 42963.99 47929.84 2018-04-19 01:37:48.000 109 21243.84 255.20 42963.96 47929.84 2018-04-19 01:37:49.000 109 21243.84 255.24 42963.99 47929.81 2018-04-19 01:37:50.000 109 21243.83 255.25 42963.96 47929.82 2018-04-19 01:37:51.000 109 21243.81 255.26 42963.99 47929.84 2018-04-19 01:37:52.000 109 21243.79 255.27 42963.96 47929.81 2018-04-19 01:37:53.000 109 21243.79 255.27 42963.99 47929.81 2018-04-19 01:37:54.000 109 21243.82 255.28 42963.99 47929.82 2018-04-19 01:37:55.000 109 21243.80 255.31 42963.97 47929.83 2018-04-19 01:37:56.000 109 21243.77 255.32 42963.98 47929.81 2018-04-19 01:37:57.000 109 21243.77 255.32 42963.99 47929.81 2018-04-19 01:37:58.000 109 21243.78 255.32 42963.96 47929.80 2018-04-19 01:37:59.000 109 21243.80 255.34 42963.95 47929.81 2018-04-19 01:38:00.000 109 21243.82 255.33 42963.98 47929.80 2018-04-19 01:38:01.000 109 21243.83 255.33 42963.99 47929.81 2018-04-19 01:38:02.000 109 21243.81 255.36 42963.98 47929.83 2018-04-19 01:38:03.000 109 21243.81 255.38 42964.02 47929.80 2018-04-19 01:38:04.000 109 21243.78 255.39 42963.98 47929.79 2018-04-19 01:38:05.000 109 21243.78 255.42 42963.97 47929.81 2018-04-19 01:38:06.000 109 21243.79 255.38 42963.95 47929.80 2018-04-19 01:38:07.000 109 21243.80 255.34 42963.94 47929.79 2018-04-19 01:38:08.000 109 21243.81 255.38 42963.95 47929.80 2018-04-19 01:38:09.000 109 21243.82 255.39 42963.96 47929.80 2018-04-19 01:38:10.000 109 21243.84 255.38 42963.96 47929.81 2018-04-19 01:38:11.000 109 21243.80 255.37 42963.95 47929.81 2018-04-19 01:38:12.000 109 21243.80 255.39 42963.93 47929.79 2018-04-19 01:38:13.000 109 21243.82 255.39 42963.94 47929.82 2018-04-19 01:38:14.000 109 21243.83 255.40 42963.97 47929.82 2018-04-19 01:38:15.000 109 21243.80 255.43 42963.98 47929.82 2018-04-19 01:38:16.000 109 21243.83 255.45 42963.94 47929.81 2018-04-19 01:38:17.000 109 21243.86 255.45 42963.95 47929.82 2018-04-19 01:38:18.000 109 21243.87 255.42 42963.93 47929.82 2018-04-19 01:38:19.000 109 21243.87 255.46 42963.92 47929.81 2018-04-19 01:38:20.000 109 21243.86 255.43 42963.95 47929.81 2018-04-19 01:38:21.000 109 21243.88 255.43 42963.95 47929.80 2018-04-19 01:38:22.000 109 21243.89 255.43 42963.94 47929.82 2018-04-19 01:38:23.000 109 21243.88 255.45 42963.95 47929.83 2018-04-19 01:38:24.000 109 21243.90 255.46 42963.95 47929.83 2018-04-19 01:38:25.000 109 21243.89 255.45 42963.93 47929.82 2018-04-19 01:38:26.000 109 21243.92 255.43 42963.91 47929.80 2018-04-19 01:38:27.000 109 21243.92 255.45 42963.94 47929.85 2018-04-19 01:38:28.000 109 21243.95 255.42 42963.94 47929.82 2018-04-19 01:38:29.000 109 21243.92 255.44 42963.95 47929.85 2018-04-19 01:38:30.000 109 21243.90 255.46 42963.91 47929.82 2018-04-19 01:38:31.000 109 21243.93 255.47 42963.95 47929.83 2018-04-19 01:38:32.000 109 21243.95 255.46 42963.94 47929.82 2018-04-19 01:38:33.000 109 21243.92 255.48 42963.95 47929.85 2018-04-19 01:38:34.000 109 21243.94 255.45 42963.98 47929.84 2018-04-19 01:38:35.000 109 21243.93 255.43 42963.97 47929.84 2018-04-19 01:38:36.000 109 21243.94 255.45 42963.94 47929.85 2018-04-19 01:38:37.000 109 21243.93 255.43 42963.93 47929.85 2018-04-19 01:38:38.000 109 21243.92 255.45 42963.98 47929.86 2018-04-19 01:38:39.000 109 21243.95 255.46 42963.94 47929.86 2018-04-19 01:38:40.000 109 21243.96 255.46 42963.95 47929.84 2018-04-19 01:38:41.000 109 21243.98 255.46 42963.94 47929.86 2018-04-19 01:38:42.000 109 21243.98 255.46 42963.94 47929.86 2018-04-19 01:38:43.000 109 21244.01 255.48 42963.95 47929.87 2018-04-19 01:38:44.000 109 21244.01 255.47 42963.98 47929.86 2018-04-19 01:38:45.000 109 21243.99 255.48 42963.97 47929.90 2018-04-19 01:38:46.000 109 21244.02 255.43 42963.98 47929.88 2018-04-19 01:38:47.000 109 21244.00 255.43 42963.98 47929.87 2018-04-19 01:38:48.000 109 21243.97 255.44 42963.97 47929.88 2018-04-19 01:38:49.000 109 21243.96 255.44 42964.00 47929.90 2018-04-19 01:38:50.000 109 21244.01 255.43 42963.98 47929.91 2018-04-19 01:38:51.000 109 21244.00 255.47 42963.98 47929.90 2018-04-19 01:38:52.000 109 21244.02 255.47 42963.94 47929.90 2018-04-19 01:38:53.000 109 21244.02 255.46 42963.95 47929.90 2018-04-19 01:38:54.000 109 21244.06 255.44 42963.96 47929.90 2018-04-19 01:38:55.000 109 21244.06 255.45 42963.95 47929.92 2018-04-19 01:38:56.000 109 21244.07 255.44 42963.97 47929.92 2018-04-19 01:38:57.000 109 21244.08 255.44 42963.95 47929.90 2018-04-19 01:38:58.000 109 21244.09 255.45 42963.97 47929.95 2018-04-19 01:38:59.000 109 21244.06 255.44 42963.97 47929.91 2018-04-19 01:39:00.000 109 21244.09 255.42 42963.96 47929.95 2018-04-19 01:39:01.000 109 21244.09 255.40 42963.95 47929.94 2018-04-19 01:39:02.000 109 21244.09 255.41 42963.95 47929.93 2018-04-19 01:39:03.000 109 21244.11 255.40 42963.93 47929.93 2018-04-19 01:39:04.000 109 21244.11 255.41 42963.97 47929.96 2018-04-19 01:39:05.000 109 21244.11 255.42 42963.98 47929.94 2018-04-19 01:39:06.000 109 21244.08 255.41 42963.95 47929.95 2018-04-19 01:39:07.000 109 21244.09 255.42 42963.94 47929.94 2018-04-19 01:39:08.000 109 21244.08 255.43 42963.94 47929.96 2018-04-19 01:39:09.000 109 21244.10 255.43 42963.94 47929.94 2018-04-19 01:39:10.000 109 21244.12 255.41 42963.92 47929.94 2018-04-19 01:39:11.000 109 21244.12 255.44 42963.95 47929.95 2018-04-19 01:39:12.000 109 21244.14 255.40 42963.95 47929.95 2018-04-19 01:39:13.000 109 21244.15 255.38 42963.96 47929.95 2018-04-19 01:39:14.000 109 21244.13 255.39 42963.98 47929.95 2018-04-19 01:39:15.000 109 21244.11 255.42 42963.97 47929.95 2018-04-19 01:39:16.000 109 21244.12 255.39 42964.00 47929.94 2018-04-19 01:39:17.000 109 21244.13 255.40 42963.97 47929.93 2018-04-19 01:39:18.000 109 21244.10 255.42 42963.97 47929.96 2018-04-19 01:39:19.000 109 21244.09 255.44 42963.97 47929.97 2018-04-19 01:39:20.000 109 21244.11 255.41 42963.98 47929.96 2018-04-19 01:39:21.000 109 21244.11 255.41 42963.96 47929.91 2018-04-19 01:39:22.000 109 21244.09 255.43 42963.94 47929.94 2018-04-19 01:39:23.000 109 21244.10 255.41 42963.93 47929.94 2018-04-19 01:39:24.000 109 21244.11 255.41 42963.95 47929.94 2018-04-19 01:39:25.000 109 21244.10 255.42 42963.95 47929.93 2018-04-19 01:39:26.000 109 21244.08 255.43 42963.94 47929.96 2018-04-19 01:39:27.000 109 21244.09 255.42 42963.96 47929.95 2018-04-19 01:39:28.000 109 21244.08 255.41 42963.94 47929.92 2018-04-19 01:39:29.000 109 21244.08 255.42 42963.95 47929.94 2018-04-19 01:39:30.000 109 21244.09 255.43 42963.93 47929.94 2018-04-19 01:39:31.000 109 21244.12 255.43 42963.92 47929.94 2018-04-19 01:39:32.000 109 21244.12 255.40 42963.95 47929.90 2018-04-19 01:39:33.000 109 21244.10 255.39 42963.94 47929.93 2018-04-19 01:39:34.000 109 21244.10 255.40 42963.93 47929.92 2018-04-19 01:39:35.000 109 21244.11 255.40 42963.93 47929.92 2018-04-19 01:39:36.000 109 21244.11 255.39 42963.94 47929.90 2018-04-19 01:39:37.000 109 21244.11 255.42 42963.93 47929.91 2018-04-19 01:39:38.000 109 21244.12 255.44 42963.93 47929.91 2018-04-19 01:39:39.000 109 21244.09 255.46 42963.91 47929.91 2018-04-19 01:39:40.000 109 21244.07 255.44 42963.90 47929.91 2018-04-19 01:39:41.000 109 21244.04 255.45 42963.92 47929.90 2018-04-19 01:39:42.000 109 21244.07 255.42 42963.93 47929.89 2018-04-19 01:39:43.000 109 21244.08 255.44 42963.91 47929.89 2018-04-19 01:39:44.000 109 21244.09 255.47 42963.93 47929.89 2018-04-19 01:39:45.000 109 21244.08 255.46 42963.90 47929.90 2018-04-19 01:39:46.000 109 21244.06 255.46 42963.89 47929.87 2018-04-19 01:39:47.000 109 21244.06 255.43 42963.92 47929.91 2018-04-19 01:39:48.000 109 21244.04 255.47 42963.91 47929.88 2018-04-19 01:39:49.000 109 21244.06 255.46 42963.93 47929.87 2018-04-19 01:39:50.000 109 21244.06 255.48 42963.89 47929.88 2018-04-19 01:39:51.000 109 21244.05 255.44 42963.93 47929.90 2018-04-19 01:39:52.000 109 21244.06 255.45 42963.95 47929.88 2018-04-19 01:39:53.000 109 21244.06 255.47 42963.92 47929.86 2018-04-19 01:39:54.000 109 21244.06 255.47 42963.90 47929.88 2018-04-19 01:39:55.000 109 21244.08 255.44 42963.89 47929.89 2018-04-19 01:39:56.000 109 21244.06 255.44 42963.89 47929.89 2018-04-19 01:39:57.000 109 21244.06 255.43 42963.93 47929.87 2018-04-19 01:39:58.000 109 21244.06 255.43 42963.93 47929.90 2018-04-19 01:39:59.000 109 21244.05 255.43 42963.92 47929.90 2018-04-19 01:40:00.000 109 21244.05 255.43 42963.93 47929.91 2018-04-19 01:40:01.000 109 21244.05 255.40 42963.95 47929.88 2018-04-19 01:40:02.000 109 21244.07 255.40 42963.92 47929.87 2018-04-19 01:40:03.000 109 21244.06 255.40 42963.94 47929.87 2018-04-19 01:40:04.000 109 21244.06 255.40 42963.92 47929.92 2018-04-19 01:40:05.000 109 21244.05 255.39 42963.91 47929.89 2018-04-19 01:40:06.000 109 21244.07 255.38 42963.90 47929.91 2018-04-19 01:40:07.000 109 21244.06 255.40 42963.91 47929.90 2018-04-19 01:40:08.000 109 21244.06 255.41 42963.91 47929.90 2018-04-19 01:40:09.000 109 21244.04 255.43 42963.92 47929.89 2018-04-19 01:40:10.000 109 21244.01 255.42 42963.91 47929.91 2018-04-19 01:40:11.000 109 21244.07 255.39 42963.93 47929.88 2018-04-19 01:40:12.000 109 21244.08 255.38 42963.92 47929.91 2018-04-19 01:40:13.000 109 21244.06 255.38 42963.92 47929.90 2018-04-19 01:40:14.000 109 21244.08 255.39 42963.92 47929.90 2018-04-19 01:40:15.000 109 21244.09 255.42 42963.89 47929.91 2018-04-19 01:40:16.000 109 21244.07 255.41 42963.92 47929.90 2018-04-19 01:40:17.000 109 21244.07 255.41 42963.93 47929.91 2018-04-19 01:40:18.000 109 21244.06 255.39 42963.94 47929.91 2018-04-19 01:40:19.000 109 21244.06 255.39 42963.97 47929.88 2018-04-19 01:40:20.000 109 21244.10 255.39 42963.94 47929.88 2018-04-19 01:40:21.000 109 21244.10 255.39 42963.94 47929.93 2018-04-19 01:40:22.000 109 21244.12 255.36 42963.95 47929.90 2018-04-19 01:40:23.000 109 21244.11 255.37 42963.94 47929.90 2018-04-19 01:40:24.000 109 21244.09 255.39 42963.95 47929.91 2018-04-19 01:40:25.000 109 21244.09 255.38 42963.97 47929.91 2018-04-19 01:40:26.000 109 21244.10 255.37 42963.96 47929.90 2018-04-19 01:40:27.000 109 21244.08 255.38 42963.96 47929.92 2018-04-19 01:40:28.000 109 21244.11 255.38 42963.96 47929.92 2018-04-19 01:40:29.000 109 21244.08 255.38 42963.96 47929.90 2018-04-19 01:40:30.000 109 21244.05 255.38 42963.95 47929.94 2018-04-19 01:40:31.000 109 21244.08 255.37 42963.94 47929.92 2018-04-19 01:40:32.000 109 21244.12 255.38 42963.93 47929.93 2018-04-19 01:40:33.000 109 21244.06 255.40 42963.93 47929.91 2018-04-19 01:40:34.000 109 21244.08 255.43 42963.94 47929.92 2018-04-19 01:40:35.000 109 21244.06 255.41 42963.93 47929.92 2018-04-19 01:40:36.000 109 21244.08 255.39 42963.95 47929.94 2018-04-19 01:40:37.000 109 21244.07 255.41 42963.93 47929.92 2018-04-19 01:40:38.000 109 21244.08 255.40 42963.96 47929.92 2018-04-19 01:40:39.000 109 21244.08 255.40 42963.98 47929.97 2018-04-19 01:40:40.000 109 21244.06 255.42 42963.96 47929.91 2018-04-19 01:40:41.000 109 21244.06 255.40 42963.96 47929.93 2018-04-19 01:40:42.000 109 21244.04 255.40 42963.98 47929.93 2018-04-19 01:40:43.000 109 21244.05 255.40 42963.97 47929.92 2018-04-19 01:40:44.000 109 21244.06 255.39 42963.97 47929.92 2018-04-19 01:40:45.000 109 21244.08 255.40 42963.99 47929.94 2018-04-19 01:40:46.000 109 21244.13 255.39 42964.00 47929.93 2018-04-19 01:40:47.000 109 21244.11 255.39 42963.97 47929.94 2018-04-19 01:40:48.000 109 21244.10 255.40 42963.99 47929.93 2018-04-19 01:40:49.000 109 21244.08 255.41 42963.99 47929.95 2018-04-19 01:40:50.000 109 21244.08 255.42 42963.98 47929.95 2018-04-19 01:40:51.000 109 21244.08 255.40 42963.96 47929.95 2018-04-19 01:40:52.000 109 21244.10 255.39 42963.98 47929.93 2018-04-19 01:40:53.000 109 21244.13 255.38 42963.95 47929.94 2018-04-19 01:40:54.000 109 21244.12 255.40 42963.94 47929.94 2018-04-19 01:40:55.000 109 21244.11 255.41 42963.96 47929.95 2018-04-19 01:40:56.000 109 21244.10 255.41 42963.93 47929.91 2018-04-19 01:40:57.000 109 21244.09 255.43 42963.96 47929.96 2018-04-19 01:40:58.000 109 21244.11 255.44 42963.95 47929.93 2018-04-19 01:40:59.000 109 21244.10 255.44 42963.94 47929.94 2018-04-19 01:41:00.000 109 21244.11 255.45 42963.92 47929.93 2018-04-19 01:41:01.000 109 21244.12 255.46 42963.90 47929.92 2018-04-19 01:41:02.000 109 21244.10 255.48 42963.93 47929.93 2018-04-19 01:41:03.000 109 21244.10 255.49 42963.94 47929.92 2018-04-19 01:41:04.000 109 21244.14 255.48 42963.93 47929.94 2018-04-19 01:41:05.000 109 21244.13 255.47 42963.93 47929.95 2018-04-19 01:41:06.000 109 21244.12 255.48 42963.96 47929.91 2018-04-19 01:41:07.000 109 21244.14 255.47 42963.95 47929.90 2018-04-19 01:41:08.000 109 21244.14 255.47 42963.96 47929.93 2018-04-19 01:41:09.000 109 21244.14 255.49 42963.92 47929.92 2018-04-19 01:41:10.000 109 21244.14 255.51 42963.94 47929.92 2018-04-19 01:41:11.000 109 21244.18 255.50 42963.93 47929.93 2018-04-19 01:41:12.000 109 21244.15 255.54 42963.91 47929.92 2018-04-19 01:41:13.000 109 21244.15 255.54 42963.94 47929.94 2018-04-19 01:41:14.000 109 21244.19 255.55 42963.95 47929.92 2018-04-19 01:41:15.000 109 21244.18 255.55 42963.94 47929.93 2018-04-19 01:41:16.000 109 21244.19 255.55 42963.91 47929.92 2018-04-19 01:41:17.000 109 21244.18 255.54 42963.90 47929.94 2018-04-19 01:41:18.000 109 21244.18 255.54 42963.90 47929.91 2018-04-19 01:41:19.000 109 21244.18 255.58 42963.89 47929.93 2018-04-19 01:41:20.000 109 21244.19 255.58 42963.91 47929.95 2018-04-19 01:41:21.000 109 21244.15 255.56 42963.89 47929.94 2018-04-19 01:41:22.000 109 21244.13 255.56 42963.90 47929.92 2018-04-19 01:41:23.000 109 21244.15 255.55 42963.93 47929.93 2018-04-19 01:41:24.000 109 21244.16 255.54 42963.93 47929.93 2018-04-19 01:41:25.000 109 21244.13 255.57 42963.92 47929.93 2018-04-19 01:41:26.000 109 21244.14 255.55 42963.92 47929.94 2018-04-19 01:41:27.000 109 21244.14 255.59 42963.92 47929.93 2018-04-19 01:41:28.000 109 21244.17 255.59 42963.92 47929.94 2018-04-19 01:41:29.000 109 21244.18 255.56 42963.94 47929.93 2018-04-19 01:41:30.000 109 21244.16 255.55 42963.93 47929.94 2018-04-19 01:41:31.000 109 21244.16 255.55 42963.90 47929.93 2018-04-19 01:41:32.000 109 21244.17 255.56 42963.88 47929.92 2018-04-19 01:41:33.000 109 21244.20 255.56 42963.92 47929.95 2018-04-19 01:41:34.000 109 21244.19 255.58 42963.90 47929.92 2018-04-19 01:41:35.000 109 21244.19 255.58 42963.91 47929.94 2018-04-19 01:41:36.000 109 21244.18 255.59 42963.89 47929.96 2018-04-19 01:41:37.000 109 21244.20 255.58 42963.91 47929.93 2018-04-19 01:41:38.000 109 21244.22 255.59 42963.93 47929.95 2018-04-19 01:41:39.000 109 21244.23 255.59 42963.93 47929.94 2018-04-19 01:41:40.000 109 21244.21 255.59 42963.93 47929.94 2018-04-19 01:41:41.000 109 21244.22 255.57 42963.95 47929.94 2018-04-19 01:41:42.000 109 21244.20 255.58 42963.96 47929.94 2018-04-19 01:41:43.000 109 21244.21 255.58 42963.94 47929.94 2018-04-19 01:41:44.000 109 21244.19 255.59 42963.93 47929.95 2018-04-19 01:41:45.000 109 21244.18 255.59 42963.94 47929.92 2018-04-19 01:41:46.000 109 21244.19 255.61 42963.92 47929.95 2018-04-19 01:41:47.000 109 21244.19 255.61 42963.94 47929.96 2018-04-19 01:41:48.000 109 21244.18 255.57 42963.96 47929.96 2018-04-19 01:41:49.000 109 21244.21 255.57 42963.96 47929.95 2018-04-19 01:41:50.000 109 21244.23 255.60 42963.97 47929.96 2018-04-19 01:41:51.000 109 21244.25 255.58 42963.95 47929.95 2018-04-19 01:41:52.000 109 21244.21 255.57 42963.98 47929.99 2018-04-19 01:41:53.000 109 21244.23 255.60 42963.94 47929.97 2018-04-19 01:41:54.000 109 21244.24 255.59 42963.92 47929.96 2018-04-19 01:41:55.000 109 21244.21 255.60 42963.94 47929.97 2018-04-19 01:41:56.000 109 21244.26 255.58 42963.93 47929.96 2018-04-19 01:41:57.000 109 21244.25 255.60 42963.93 47929.98 2018-04-19 01:41:58.000 109 21244.23 255.60 42963.92 47929.99 2018-04-19 01:41:59.000 109 21244.24 255.59 42963.94 47929.98 2018-04-19 01:42:00.000 109 21244.26 255.58 42963.92 47929.98 2018-04-19 01:42:01.000 109 21244.26 255.59 42963.91 47929.96 2018-04-19 01:42:02.000 109 21244.22 255.62 42963.91 47930.01 2018-04-19 01:42:03.000 109 21244.22 255.58 42963.94 47929.98 2018-04-19 01:42:04.000 109 21244.25 255.57 42963.97 47929.97 2018-04-19 01:42:05.000 109 21244.28 255.60 42963.98 47929.97 2018-04-19 01:42:06.000 109 21244.22 255.61 42963.98 47929.98 2018-04-19 01:42:07.000 109 21244.23 255.58 42963.95 47929.98 2018-04-19 01:42:08.000 109 21244.25 255.61 42963.95 47929.96 2018-04-19 01:42:09.000 109 21244.24 255.60 42963.93 47929.97 2018-04-19 01:42:10.000 109 21244.25 255.58 42963.95 47929.98 2018-04-19 01:42:11.000 109 21244.26 255.60 42963.98 47929.98 2018-04-19 01:42:12.000 109 21244.25 255.62 42963.94 47929.98 2018-04-19 01:42:13.000 109 21244.23 255.63 42963.94 47929.98 2018-04-19 01:42:14.000 109 21244.24 255.61 42963.93 47929.97 2018-04-19 01:42:15.000 109 21244.23 255.65 42963.92 47929.97 2018-04-19 01:42:16.000 109 21244.21 255.63 42963.96 47929.99 2018-04-19 01:42:17.000 109 21244.19 255.61 42963.95 47929.96 2018-04-19 01:42:18.000 109 21244.23 255.63 42963.95 47930.01 2018-04-19 01:42:19.000 109 21244.24 255.63 42963.98 47929.99 2018-04-19 01:42:20.000 109 21244.21 255.63 42963.96 47929.97 2018-04-19 01:42:21.000 109 21244.21 255.60 42964.02 47929.99 2018-04-19 01:42:22.000 109 21244.23 255.61 42963.98 47929.97 2018-04-19 01:42:23.000 109 21244.22 255.62 42963.98 47930.00 2018-04-19 01:42:24.000 109 21244.18 255.63 42963.97 47930.01 2018-04-19 01:42:25.000 109 21244.20 255.62 42963.95 47929.98 2018-04-19 01:42:26.000 109 21244.21 255.61 42963.95 47930.00 2018-04-19 01:42:27.000 109 21244.21 255.64 42963.99 47929.98 2018-04-19 01:42:28.000 109 21244.23 255.63 42963.94 47930.01 2018-04-19 01:42:29.000 109 21244.23 255.64 42963.94 47930.00 2018-04-19 01:42:30.000 109 21244.20 255.65 42963.97 47929.99 2018-04-19 01:42:31.000 109 21244.22 255.65 42963.98 47930.02 2018-04-19 01:42:32.000 109 21244.24 255.63 42963.96 47929.99 2018-04-19 01:42:33.000 109 21244.23 255.62 42964.00 47930.00 2018-04-19 01:42:34.000 109 21244.21 255.62 42964.00 47929.99 2018-04-19 01:42:35.000 109 21244.22 255.64 42963.97 47930.00 2018-04-19 01:42:36.000 109 21244.19 255.66 42963.97 47930.00 2018-04-19 01:42:37.000 109 21244.21 255.65 42963.96 47930.01 2018-04-19 01:42:38.000 109 21244.22 255.65 42963.98 47930.01 2018-04-19 01:42:39.000 109 21244.25 255.64 42963.99 47930.00 2018-04-19 01:42:40.000 109 21244.24 255.65 42963.97 47930.00 2018-04-19 01:42:41.000 109 21244.24 255.68 42964.01 47930.00 2018-04-19 01:42:42.000 109 21244.22 255.64 42964.01 47929.99 2018-04-19 01:42:43.000 109 21244.21 255.67 42963.97 47930.00 2018-04-19 01:42:44.000 109 21244.20 255.68 42963.96 47929.99 2018-04-19 01:42:45.000 109 21244.21 255.67 42963.97 47930.02 2018-04-19 01:42:46.000 109 21244.23 255.67 42963.98 47930.00 2018-04-19 01:42:47.000 109 21244.24 255.66 42964.01 47929.98 2018-04-19 01:42:48.000 109 21244.22 255.68 42963.97 47930.03 2018-04-19 01:42:49.000 109 21244.23 255.69 42963.95 47929.98 2018-04-19 01:42:50.000 109 21244.25 255.67 42963.96 47929.98 2018-04-19 01:42:51.000 109 21244.24 255.66 42963.99 47929.99 2018-04-19 01:42:52.000 109 21244.19 255.71 42963.98 47930.00 2018-04-19 01:42:53.000 109 21244.20 255.69 42963.94 47929.98 2018-04-19 01:42:54.000 109 21244.20 255.68 42963.95 47929.99 2018-04-19 01:42:55.000 109 21244.22 255.69 42963.94 47929.99 2018-04-19 01:42:56.000 109 21244.24 255.69 42963.94 47929.98 2018-04-19 01:42:57.000 109 21244.24 255.69 42963.97 47929.98 2018-04-19 01:42:58.000 109 21244.19 255.68 42963.96 47930.00 2018-04-19 01:42:59.000 109 21244.18 255.69 42963.98 47929.97 2018-04-19 01:43:00.000 109 21244.21 255.70 42964.00 47930.01 2018-04-19 01:43:01.000 109 21244.21 255.71 42963.96 47930.03 2018-04-19 01:43:02.000 109 21244.22 255.72 42963.95 47929.98 2018-04-19 01:43:03.000 109 21244.18 255.73 42963.97 47930.00 2018-04-19 01:43:04.000 109 21244.19 255.73 42964.00 47930.00 2018-04-19 01:43:05.000 109 21244.15 255.75 42964.00 47929.98 2018-04-19 01:43:06.000 109 21244.15 255.73 42964.02 47930.00 2018-04-19 01:43:07.000 109 21244.14 255.76 42964.01 47930.02 2018-04-19 01:43:08.000 109 21244.15 255.77 42964.00 47930.01 2018-04-19 01:43:09.000 109 21244.15 255.77 42964.00 47929.99 2018-04-19 01:43:10.000 109 21244.15 255.77 42963.99 47930.00 2018-04-19 01:43:11.000 109 21244.14 255.79 42963.98 47930.02 2018-04-19 01:43:12.000 109 21244.15 255.78 42964.01 47930.00 2018-04-19 01:43:13.000 109 21244.13 255.78 42964.00 47930.02 2018-04-19 01:43:14.000 109 21244.16 255.78 42964.01 47930.02 2018-04-19 01:43:15.000 109 21244.15 255.78 42963.98 47930.01 2018-04-19 01:43:16.000 109 21244.15 255.78 42964.00 47930.00 2018-04-19 01:43:17.000 109 21244.16 255.80 42964.02 47930.00 2018-04-19 01:43:18.000 109 21244.14 255.83 42964.00 47930.00 2018-04-19 01:43:19.000 109 21244.16 255.84 42964.05 47929.97 2018-04-19 01:43:20.000 109 21244.15 255.84 42964.02 47929.99 2018-04-19 01:43:21.000 109 21244.13 255.87 42964.01 47929.96 2018-04-19 01:43:22.000 109 21244.12 255.88 42963.99 47929.98 2018-04-19 01:43:23.000 109 21244.10 255.89 42964.01 47929.99 2018-04-19 01:43:24.000 109 21244.12 255.88 42963.99 47929.99 2018-04-19 01:43:25.000 109 21244.11 255.90 42963.99 47929.98 2018-04-19 01:43:26.000 109 21244.09 255.91 42964.00 47929.96 2018-04-19 01:43:27.000 109 21244.10 255.90 42964.00 47930.00 2018-04-19 01:43:28.000 109 21244.10 255.92 42963.97 47929.99 2018-04-19 01:43:29.000 109 21244.11 255.92 42964.00 47929.97 2018-04-19 01:43:30.000 109 21244.11 255.93 42963.99 47930.01 2018-04-19 01:43:31.000 109 21244.11 255.95 42964.00 47929.98 2018-04-19 01:43:32.000 109 21244.11 255.98 42963.98 47929.98 2018-04-19 01:43:33.000 109 21244.14 255.98 42964.00 47930.00 2018-04-19 01:43:34.000 109 21244.16 255.97 42964.00 47929.95 2018-04-19 01:43:35.000 109 21244.16 255.97 42963.98 47929.97 2018-04-19 01:43:36.000 109 21244.13 255.99 42964.00 47929.98 2018-04-19 01:43:37.000 109 21244.13 256.01 42964.00 47929.97 2018-04-19 01:43:38.000 109 21244.10 256.03 42963.99 47929.96 2018-04-19 01:43:39.000 109 21244.11 256.03 42963.98 47929.94 2018-04-19 01:43:40.000 109 21244.13 256.03 42963.95 47929.98 2018-04-19 01:43:41.000 109 21244.13 256.02 42963.94 47929.97 2018-04-19 01:43:42.000 109 21244.14 256.04 42963.97 47929.97 2018-04-19 01:43:43.000 109 21244.12 256.05 42963.99 47929.95 2018-04-19 01:43:44.000 109 21244.14 256.03 42963.95 47929.94 2018-04-19 01:43:45.000 109 21244.16 256.02 42963.97 47929.94 2018-04-19 01:43:46.000 109 21244.14 256.04 42963.98 47929.95 2018-04-19 01:43:47.000 109 21244.15 256.03 42963.96 47929.97 2018-04-19 01:43:48.000 109 21244.15 256.06 42963.95 47929.94 2018-04-19 01:43:49.000 109 21244.14 256.06 42963.97 47929.95 2018-04-19 01:43:50.000 109 21244.15 256.02 42963.95 47929.95 2018-04-19 01:43:51.000 109 21244.14 256.03 42963.96 47929.95 2018-04-19 01:43:52.000 109 21244.13 256.04 42963.95 47929.95 2018-04-19 01:43:53.000 109 21244.13 256.03 42963.94 47929.97 2018-04-19 01:43:54.000 109 21244.16 256.06 42963.93 47929.93 2018-04-19 01:43:55.000 109 21244.15 256.06 42963.93 47930.00 2018-04-19 01:43:56.000 109 21244.17 256.04 42963.95 47929.94 2018-04-19 01:43:57.000 109 21244.17 256.04 42963.93 47929.98 2018-04-19 01:43:58.000 109 21244.20 256.05 42963.94 47929.96 2018-04-19 01:43:59.000 109 21244.20 256.05 42963.95 47929.97 2018-04-19 01:44:00.000 109 21244.22 256.05 42963.98 47929.96 2018-04-19 01:44:01.000 109 21244.20 256.06 42963.94 47929.98 2018-04-19 01:44:02.000 109 21244.16 256.04 42963.93 47929.96 2018-04-19 01:44:03.000 109 21244.20 256.06 42963.91 47929.97 2018-04-19 01:44:04.000 109 21244.24 256.05 42963.93 47929.96 2018-04-19 01:44:05.000 109 21244.24 256.05 42963.92 47929.97 2018-04-19 01:44:06.000 109 21244.21 256.03 42963.93 47929.96 2018-04-19 01:44:07.000 109 21244.22 256.02 42963.93 47929.96 2018-04-19 01:44:08.000 109 21244.23 256.01 42963.92 47929.96 2018-04-19 01:44:09.000 109 21244.25 256.01 42963.96 47929.97 2018-04-19 01:44:10.000 109 21244.25 255.99 42963.96 47929.99 2018-04-19 01:44:11.000 109 21244.25 255.99 42963.94 47929.99 2018-04-19 01:44:12.000 109 21244.23 256.01 42963.92 47929.99 2018-04-19 01:44:13.000 109 21244.24 256.00 42963.87 47929.99 2018-04-19 01:44:14.000 109 21244.26 255.98 42963.90 47929.96 2018-04-19 01:44:15.000 109 21244.28 255.96 42963.91 47929.99 2018-04-19 01:44:16.000 109 21244.27 255.98 42963.92 47930.02 2018-04-19 01:44:17.000 109 21244.29 255.94 42963.93 47929.99 2018-04-19 01:44:18.000 109 21244.31 255.92 42963.96 47930.04 2018-04-19 01:44:19.000 109 21244.29 255.92 42963.94 47930.01 2018-04-19 01:44:20.000 109 21244.30 255.90 42963.94 47930.01 2018-04-19 01:44:21.000 109 21244.28 255.92 42963.92 47930.00 2018-04-19 01:44:22.000 109 21244.30 255.89 42963.94 47930.03 2018-04-19 01:44:23.000 109 21244.31 255.90 42963.93 47930.01 2018-04-19 01:44:24.000 109 21244.32 255.89 42963.91 47930.02 2018-04-19 01:44:25.000 109 21244.34 255.89 42963.95 47930.01 2018-04-19 01:44:26.000 109 21244.34 255.88 42963.91 47930.03 2018-04-19 01:44:27.000 109 21244.35 255.89 42963.93 47930.02 2018-04-19 01:44:28.000 109 21244.33 255.88 42963.95 47930.03 2018-04-19 01:44:29.000 109 21244.34 255.87 42963.94 47930.03 2018-04-19 01:44:30.000 109 21244.35 255.84 42963.96 47930.03 2018-04-19 01:44:31.000 109 21244.34 255.85 42963.97 47930.01 2018-04-19 01:44:32.000 109 21244.34 255.88 42963.95 47930.06 2018-04-19 01:44:33.000 109 21244.31 255.87 42963.94 47930.06 2018-04-19 01:44:34.000 109 21244.31 255.86 42963.94 47930.03 2018-04-19 01:44:35.000 109 21244.35 255.83 42963.94 47930.05 2018-04-19 01:44:36.000 109 21244.35 255.83 42964.00 47930.02 2018-04-19 01:44:37.000 109 21244.35 255.83 42963.96 47930.05 2018-04-19 01:44:38.000 109 21244.35 255.81 42963.94 47930.06 2018-04-19 01:44:39.000 109 21244.36 255.80 42963.95 47930.06 2018-04-19 01:44:40.000 109 21244.36 255.79 42963.93 47930.06 2018-04-19 01:44:41.000 109 21244.38 255.81 42963.96 47930.07 2018-04-19 01:44:42.000 109 21244.41 255.79 42963.97 47930.06 2018-04-19 01:44:43.000 109 21244.40 255.80 42963.95 47930.05 2018-04-19 01:44:44.000 109 21244.41 255.80 42963.90 47930.05 2018-04-19 01:44:45.000 109 21244.39 255.81 42963.91 47930.06 2018-04-19 01:44:46.000 109 21244.39 255.80 42963.92 47930.06 2018-04-19 01:44:47.000 109 21244.36 255.77 42963.96 47930.07 2018-04-19 01:44:48.000 109 21244.38 255.78 42963.97 47930.04 2018-04-19 01:44:49.000 109 21244.43 255.76 42963.95 47930.06 2018-04-19 01:44:50.000 109 21244.42 255.78 42963.96 47930.07 2018-04-19 01:44:51.000 109 21244.38 255.77 42963.97 47930.07 2018-04-19 01:44:52.000 109 21244.39 255.75 42963.98 47930.07 2018-04-19 01:44:53.000 109 21244.40 255.74 42963.96 47930.08 2018-04-19 01:44:54.000 109 21244.40 255.78 42963.95 47930.08 2018-04-19 01:44:55.000 109 21244.40 255.79 42963.92 47930.09 2018-04-19 01:44:56.000 109 21244.42 255.77 42963.96 47930.09 2018-04-19 01:44:57.000 109 21244.37 255.77 42963.97 47930.10 2018-04-19 01:44:58.000 109 21244.40 255.79 42963.96 47930.08 2018-04-19 01:44:59.000 109 21244.43 255.79 42963.96 47930.07 2018-04-19 01:45:00.000 109 21244.41 255.76 42963.97 47930.10 2018-04-19 01:45:01.000 109 21244.42 255.74 42963.98 47930.10 2018-04-19 01:45:02.000 109 21244.41 255.77 42963.98 47930.08 2018-04-19 01:45:03.000 109 21244.43 255.75 42963.97 47930.09 2018-04-19 01:45:04.000 109 21244.42 255.76 42963.95 47930.09 2018-04-19 01:45:05.000 109 21244.43 255.77 42963.97 47930.06 2018-04-19 01:45:06.000 109 21244.43 255.77 42963.97 47930.10 2018-04-19 01:45:07.000 109 21244.39 255.75 42963.99 47930.08 2018-04-19 01:45:08.000 109 21244.40 255.76 42964.02 47930.09 2018-04-19 01:45:09.000 109 21244.40 255.77 42964.01 47930.10 2018-04-19 01:45:10.000 109 21244.39 255.80 42963.98 47930.10 2018-04-19 01:45:11.000 109 21244.40 255.80 42963.98 47930.08 2018-04-19 01:45:12.000 109 21244.39 255.80 42963.96 47930.09 2018-04-19 01:45:13.000 109 21244.41 255.76 42963.96 47930.07 2018-04-19 01:45:14.000 109 21244.39 255.78 42963.98 47930.08 2018-04-19 01:45:15.000 109 21244.37 255.79 42963.97 47930.07 2018-04-19 01:45:16.000 109 21244.36 255.79 42963.96 47930.08 2018-04-19 01:45:17.000 109 21244.35 255.82 42963.98 47930.09 2018-04-19 01:45:18.000 109 21244.38 255.78 42963.98 47930.10 2018-04-19 01:45:19.000 109 21244.40 255.77 42963.98 47930.10 2018-04-19 01:45:20.000 109 21244.38 255.77 42963.99 47930.08 2018-04-19 01:45:21.000 109 21244.37 255.77 42963.98 47930.06 2018-04-19 01:45:22.000 109 21244.37 255.81 42963.98 47930.07 2018-04-19 01:45:23.000 109 21244.35 255.80 42964.02 47930.07 2018-04-19 01:45:24.000 109 21244.32 255.82 42964.02 47930.08 2018-04-19 01:45:25.000 109 21244.32 255.82 42963.98 47930.06 2018-04-19 01:45:26.000 109 21244.32 255.87 42963.97 47930.05 2018-04-19 01:45:27.000 109 21244.35 255.86 42963.95 47930.06 2018-04-19 01:45:28.000 109 21244.33 255.84 42963.95 47930.05 2018-04-19 01:45:29.000 109 21244.33 255.85 42963.96 47930.03 2018-04-19 01:45:30.000 109 21244.29 255.84 42963.96 47930.03 2018-04-19 01:45:31.000 109 21244.29 255.84 42963.96 47930.04 2018-04-19 01:45:32.000 109 21244.30 255.85 42963.94 47930.02 2018-04-19 01:45:33.000 109 21244.29 255.83 42963.93 47930.01 2018-04-19 01:45:34.000 109 21244.25 255.83 42963.92 47930.04 2018-04-19 01:45:35.000 109 21244.26 255.84 42963.91 47930.00 2018-04-19 01:45:36.000 109 21244.29 255.84 42963.93 47930.00 2018-04-19 01:45:37.000 109 21244.30 255.85 42963.90 47930.02 2018-04-19 01:45:38.000 109 21244.29 255.83 42963.91 47930.01 2018-04-19 01:45:39.000 109 21244.28 255.84 42963.91 47930.01 2018-04-19 01:45:40.000 109 21244.29 255.83 42963.92 47930.02 2018-04-19 01:45:41.000 109 21244.29 255.81 42963.94 47930.00 2018-04-19 01:45:42.000 109 21244.27 255.81 42963.91 47930.01 2018-04-19 01:45:43.000 109 21244.26 255.86 42963.92 47929.99 2018-04-19 01:45:44.000 109 21244.28 255.89 42963.92 47930.03 2018-04-19 01:45:45.000 109 21244.27 255.87 42963.94 47930.00 2018-04-19 01:45:46.000 109 21244.29 255.86 42963.93 47929.99 2018-04-19 01:45:47.000 109 21244.28 255.86 42963.92 47930.01 2018-04-19 01:45:48.000 109 21244.26 255.85 42963.92 47929.99 2018-04-19 01:45:49.000 109 21244.26 255.84 42963.92 47930.00 2018-04-19 01:45:50.000 109 21244.27 255.83 42963.92 47930.02 2018-04-19 01:45:51.000 109 21244.27 255.84 42963.96 47930.00 2018-04-19 01:45:52.000 109 21244.28 255.83 42963.96 47929.99 2018-04-19 01:45:53.000 109 21244.28 255.82 42963.94 47930.02 2018-04-19 01:45:54.000 109 21244.29 255.83 42963.96 47930.00 2018-04-19 01:45:55.000 109 21244.27 255.83 42963.98 47929.99 2018-04-19 01:45:56.000 109 21244.27 255.82 42963.97 47930.02 2018-04-19 01:45:57.000 109 21244.26 255.81 42963.94 47930.01 2018-04-19 01:45:58.000 109 21244.26 255.82 42963.95 47930.00 2018-04-19 01:45:59.000 109 21244.25 255.85 42963.93 47930.00 2018-04-19 01:46:00.000 109 21244.29 255.85 42963.95 47929.99 2018-04-19 01:46:01.000 109 21244.29 255.83 42963.96 47930.03 2018-04-19 01:46:02.000 109 21244.28 255.84 42963.97 47930.00 2018-04-19 01:46:03.000 109 21244.29 255.84 42963.96 47929.99 2018-04-19 01:46:04.000 109 21244.29 255.85 42963.97 47929.99 2018-04-19 01:46:05.000 109 21244.31 255.83 42963.94 47930.03 2018-04-19 01:46:06.000 109 21244.29 255.82 42963.92 47930.02 2018-04-19 01:46:07.000 109 21244.29 255.81 42963.93 47930.02 2018-04-19 01:46:08.000 109 21244.28 255.82 42963.96 47930.00 2018-04-19 01:46:09.000 109 21244.25 255.83 42963.94 47930.01 2018-04-19 01:46:10.000 109 21244.27 255.83 42963.95 47930.01 2018-04-19 01:46:11.000 109 21244.28 255.80 42963.94 47930.01 2018-04-19 01:46:12.000 109 21244.28 255.79 42963.97 47930.02 2018-04-19 01:46:13.000 109 21244.28 255.82 42963.97 47930.03 2018-04-19 01:46:14.000 109 21244.25 255.83 42963.96 47930.01 2018-04-19 01:46:15.000 109 21244.24 255.83 42963.97 47930.02 2018-04-19 01:46:16.000 109 21244.26 255.81 42964.00 47930.00 2018-04-19 01:46:17.000 109 21244.25 255.81 42963.99 47930.01 2018-04-19 01:46:18.000 109 21244.21 255.79 42964.00 47930.01 2018-04-19 01:46:19.000 109 21244.21 255.81 42963.97 47930.01 2018-04-19 01:46:20.000 109 21244.23 255.82 42963.96 47930.03 2018-04-19 01:46:21.000 109 21244.24 255.81 42963.94 47930.01 2018-04-19 01:46:22.000 109 21244.25 255.80 42963.94 47930.02 2018-04-19 01:46:23.000 109 21244.26 255.81 42963.97 47930.00 2018-04-19 01:46:24.000 109 21244.29 255.81 42963.95 47929.99 2018-04-19 01:46:25.000 109 21244.27 255.82 42963.96 47930.00 2018-04-19 01:46:26.000 109 21244.28 255.81 42963.98 47929.99 2018-04-19 01:46:27.000 109 21244.25 255.81 42963.94 47930.01 2018-04-19 01:46:28.000 109 21244.25 255.81 42963.97 47929.99 2018-04-19 01:46:29.000 109 21244.26 255.82 42963.95 47929.98 2018-04-19 01:46:30.000 109 21244.26 255.82 42963.96 47929.99 2018-04-19 01:46:31.000 109 21244.25 255.82 42964.00 47929.98 2018-04-19 01:46:32.000 109 21244.23 255.81 42963.98 47929.95 2018-04-19 01:46:33.000 109 21244.23 255.81 42963.97 47929.98 2018-04-19 01:46:34.000 109 21244.24 255.81 42963.97 47929.97 2018-04-19 01:46:35.000 109 21244.24 255.82 42963.95 47929.99 2018-04-19 01:46:36.000 109 21244.26 255.81 42963.93 47929.99 2018-04-19 01:46:37.000 109 21244.24 255.84 42963.94 47929.99 2018-04-19 01:46:38.000 109 21244.25 255.82 42963.94 47929.99 2018-04-19 01:46:39.000 109 21244.24 255.85 42963.94 47929.97 2018-04-19 01:46:40.000 109 21244.25 255.85 42963.90 47929.97 2018-04-19 01:46:41.000 109 21244.26 255.83 42963.91 47929.98 2018-04-19 01:46:42.000 109 21244.25 255.83 42963.92 47929.97 2018-04-19 01:46:43.000 109 21244.24 255.84 42963.94 47929.98 2018-04-19 01:46:44.000 109 21244.25 255.84 42963.92 47930.01 2018-04-19 01:46:45.000 109 21244.25 255.85 42963.93 47930.00 2018-04-19 01:46:46.000 109 21244.27 255.82 42963.94 47929.99 2018-04-19 01:46:47.000 109 21244.26 255.81 42963.94 47929.99 2018-04-19 01:46:48.000 109 21244.29 255.81 42963.94 47930.01 2018-04-19 01:46:49.000 109 21244.30 255.83 42963.93 47930.00 2018-04-19 01:46:50.000 109 21244.29 255.82 42963.93 47930.00 2018-04-19 01:46:51.000 109 21244.27 255.84 42963.95 47929.99 2018-04-19 01:46:52.000 109 21244.28 255.81 42963.92 47930.00 2018-04-19 01:46:53.000 109 21244.29 255.81 42963.94 47929.98 2018-04-19 01:46:54.000 109 21244.29 255.82 42963.93 47930.01 2018-04-19 01:46:55.000 109 21244.30 255.81 42963.94 47929.99 2018-04-19 01:46:56.000 109 21244.29 255.82 42963.94 47929.98 2018-04-19 01:46:57.000 109 21244.26 255.82 42963.94 47929.99 2018-04-19 01:46:58.000 109 21244.28 255.79 42963.93 47930.01 2018-04-19 01:46:59.000 109 21244.28 255.79 42963.94 47930.00 2018-04-19 01:47:00.000 109 21244.27 255.78 42963.95 47930.01 2018-04-19 01:47:01.000 109 21244.28 255.79 42963.94 47930.01 2018-04-19 01:47:02.000 109 21244.28 255.79 42963.92 47930.02 2018-04-19 01:47:03.000 109 21244.25 255.80 42963.92 47929.99 2018-04-19 01:47:04.000 109 21244.26 255.82 42963.92 47929.99 2018-04-19 01:47:05.000 109 21244.27 255.80 42963.94 47930.02 2018-04-19 01:47:06.000 109 21244.29 255.83 42963.91 47930.01 2018-04-19 01:47:07.000 109 21244.27 255.82 42963.92 47930.01 2018-04-19 01:47:08.000 109 21244.27 255.82 42963.96 47930.00 2018-04-19 01:47:09.000 109 21244.26 255.82 42963.97 47930.02 2018-04-19 01:47:10.000 109 21244.24 255.84 42963.96 47930.00 2018-04-19 01:47:11.000 109 21244.23 255.83 42963.96 47930.01 2018-04-19 01:47:12.000 109 21244.27 255.81 42963.96 47930.01 2018-04-19 01:47:13.000 109 21244.27 255.82 42963.94 47930.00 2018-04-19 01:47:14.000 109 21244.27 255.82 42963.94 47930.02 2018-04-19 01:47:15.000 109 21244.28 255.80 42963.94 47929.99 2018-04-19 01:47:16.000 109 21244.27 255.81 42963.96 47930.03 2018-04-19 01:47:17.000 109 21244.28 255.83 42963.93 47930.01 2018-04-19 01:47:18.000 109 21244.28 255.85 42963.93 47930.01 2018-04-19 01:47:19.000 109 21244.27 255.82 42963.96 47930.01 2018-04-19 01:47:20.000 109 21244.27 255.83 42963.94 47930.00 2018-04-19 01:47:21.000 109 21244.25 255.83 42963.95 47930.00 2018-04-19 01:47:22.000 109 21244.26 255.84 42963.94 47929.98 2018-04-19 01:47:23.000 109 21244.26 255.82 42963.95 47930.00 2018-04-19 01:47:24.000 109 21244.25 255.82 42963.91 47929.98 2018-04-19 01:47:25.000 109 21244.26 255.86 42963.94 47930.02 2018-04-19 01:47:26.000 109 21244.26 255.84 42963.94 47929.97 2018-04-19 01:47:27.000 109 21244.26 255.86 42963.96 47929.99 2018-04-19 01:47:28.000 109 21244.27 255.83 42963.96 47930.00 2018-04-19 01:47:29.000 109 21244.28 255.85 42963.97 47930.01 2018-04-19 01:47:30.000 109 21244.28 255.86 42963.94 47929.99 2018-04-19 01:47:31.000 109 21244.26 255.87 42963.95 47929.99 2018-04-19 01:47:32.000 109 21244.28 255.88 42963.94 47929.97 2018-04-19 01:47:33.000 109 21244.26 255.87 42963.94 47929.98 2018-04-19 01:47:34.000 109 21244.27 255.84 42963.93 47929.98 2018-04-19 01:47:35.000 109 21244.27 255.84 42963.95 47929.99 2018-04-19 01:47:36.000 109 21244.24 255.83 42963.96 47930.02 2018-04-19 01:47:37.000 109 21244.23 255.86 42963.94 47930.00 2018-04-19 01:47:38.000 109 21244.25 255.86 42963.94 47929.98 2018-04-19 01:47:39.000 109 21244.27 255.87 42963.96 47930.00 2018-04-19 01:47:40.000 109 21244.27 255.85 42963.93 47929.99 2018-04-19 01:47:41.000 109 21244.28 255.86 42963.93 47930.00 2018-04-19 01:47:42.000 109 21244.27 255.86 42963.94 47930.00 2018-04-19 01:47:43.000 109 21244.28 255.84 42963.93 47930.00 2018-04-19 01:47:44.000 109 21244.28 255.86 42963.93 47930.01 2018-04-19 01:47:45.000 109 21244.25 255.86 42963.92 47930.02 2018-04-19 01:47:46.000 109 21244.24 255.84 42963.93 47930.02 2018-04-19 01:47:47.000 109 21244.26 255.82 42963.94 47930.00 2018-04-19 01:47:48.000 109 21244.26 255.81 42963.95 47930.03 2018-04-19 01:47:49.000 109 21244.24 255.82 42963.97 47930.00 2018-04-19 01:47:50.000 109 21244.22 255.81 42963.97 47930.01 2018-04-19 01:47:51.000 109 21244.25 255.80 42963.97 47930.06 2018-04-19 01:47:52.000 109 21244.28 255.81 42963.96 47930.00 2018-04-19 01:47:53.000 109 21244.26 255.83 42963.94 47930.02 2018-04-19 01:47:54.000 109 21244.23 255.82 42963.96 47930.01 2018-04-19 01:47:55.000 109 21244.22 255.82 42963.99 47930.01 2018-04-19 01:47:56.000 109 21244.26 255.83 42963.95 47930.02 2018-04-19 01:47:57.000 109 21244.25 255.82 42963.96 47930.03 2018-04-19 01:47:58.000 109 21244.25 255.83 42963.94 47930.02 2018-04-19 01:47:59.000 109 21244.24 255.83 42963.97 47930.04 2018-04-19 01:48:00.000 109 21244.24 255.83 42963.96 47930.02 2018-04-19 01:48:01.000 109 21244.27 255.81 42963.96 47930.03 2018-04-19 01:48:02.000 109 21244.25 255.80 42963.97 47930.02 2018-04-19 01:48:03.000 109 21244.25 255.81 42963.96 47930.01 2018-04-19 01:48:04.000 109 21244.24 255.80 42963.93 47930.02 2018-04-19 01:48:05.000 109 21244.24 255.81 42963.93 47930.02 2018-04-19 01:48:06.000 109 21244.28 255.83 42963.94 47930.01 2018-04-19 01:48:07.000 109 21244.25 255.83 42963.97 47930.03 2018-04-19 01:48:08.000 109 21244.23 255.83 42963.98 47930.02 2018-04-19 01:48:09.000 109 21244.21 255.81 42963.98 47930.02 2018-04-19 01:48:10.000 109 21244.25 255.81 42963.96 47930.03 2018-04-19 01:48:11.000 109 21244.23 255.84 42963.96 47930.02 2018-04-19 01:48:12.000 109 21244.22 255.83 42963.99 47930.02 2018-04-19 01:48:13.000 109 21244.22 255.83 42963.96 47930.02 2018-04-19 01:48:14.000 109 21244.24 255.81 42963.95 47930.03 2018-04-19 01:48:15.000 109 21244.26 255.79 42963.96 47930.02 2018-04-19 01:48:16.000 109 21244.24 255.83 42963.99 47930.01 2018-04-19 01:48:17.000 109 21244.22 255.83 42964.00 47930.04 2018-04-19 01:48:18.000 109 21244.23 255.80 42963.97 47930.00 2018-04-19 01:48:19.000 109 21244.22 255.81 42963.99 47930.03 2018-04-19 01:48:20.000 109 21244.26 255.79 42964.00 47930.00 2018-04-19 01:48:21.000 109 21244.26 255.79 42964.00 47930.01 2018-04-19 01:48:22.000 109 21244.24 255.79 42964.00 47930.02 2018-04-19 01:48:23.000 109 21244.27 255.77 42963.98 47930.05 2018-04-19 01:48:24.000 109 21244.27 255.77 42963.99 47930.00 2018-04-19 01:48:25.000 109 21244.26 255.80 42963.98 47930.04 2018-04-19 01:48:26.000 109 21244.28 255.79 42963.98 47930.04 2018-04-19 01:48:27.000 109 21244.24 255.80 42963.96 47930.02 2018-04-19 01:48:28.000 109 21244.23 255.79 42963.96 47930.01 2018-04-19 01:48:29.000 109 21244.25 255.79 42963.99 47930.02 2018-04-19 01:48:30.000 109 21244.26 255.79 42964.00 47930.03 2018-04-19 01:48:31.000 109 21244.25 255.78 42964.03 47930.02 2018-04-19 01:48:32.000 109 21244.24 255.77 42964.06 47930.03 2018-04-19 01:48:33.000 109 21244.25 255.77 42964.04 47930.05 2018-04-19 01:48:34.000 109 21244.26 255.77 42964.04 47930.04 2018-04-19 01:48:35.000 109 21244.24 255.77 42964.04 47930.02 2018-04-19 01:48:36.000 109 21244.24 255.77 42964.02 47930.04 2018-04-19 01:48:37.000 109 21244.22 255.76 42964.00 47930.02 2018-04-19 01:48:38.000 109 21244.22 255.76 42963.98 47930.04 2018-04-19 01:48:39.000 109 21244.21 255.75 42964.00 47930.04 2018-04-19 01:48:40.000 109 21244.24 255.76 42964.01 47930.05 2018-04-19 01:48:41.000 109 21244.25 255.76 42964.05 47930.02 2018-04-19 01:48:42.000 109 21244.26 255.77 42964.02 47930.02 2018-04-19 01:48:43.000 109 21244.21 255.79 42963.97 47930.02 2018-04-19 01:48:44.000 109 21244.20 255.80 42963.97 47930.03 2018-04-19 01:48:45.000 109 21244.24 255.76 42964.00 47930.04 2018-04-19 01:48:46.000 109 21244.21 255.78 42964.00 47930.03 2018-04-19 01:48:47.000 109 21244.24 255.76 42964.01 47930.02 2018-04-19 01:48:48.000 109 21244.25 255.75 42964.01 47930.05 2018-04-19 01:48:49.000 109 21244.22 255.73 42964.01 47930.01 2018-04-19 01:48:50.000 109 21244.22 255.75 42964.00 47930.04 2018-04-19 01:48:51.000 109 21244.20 255.78 42964.01 47930.03 2018-04-19 01:48:52.000 109 21244.25 255.74 42964.01 47930.03 2018-04-19 01:48:53.000 109 21244.24 255.77 42964.02 47930.04 2018-04-19 01:48:54.000 109 21244.22 255.73 42964.03 47930.05 2018-04-19 01:48:55.000 109 21244.20 255.73 42964.02 47930.04 2018-04-19 01:48:56.000 109 21244.21 255.74 42964.02 47930.05 2018-04-19 01:48:57.000 109 21244.22 255.78 42964.01 47930.05 2018-04-19 01:48:58.000 109 21244.22 255.76 42964.02 47930.04 2018-04-19 01:48:59.000 109 21244.20 255.78 42964.00 47930.07 2018-04-19 01:49:00.000 109 21244.22 255.77 42964.01 47930.03 2018-04-19 01:49:01.000 109 21244.22 255.76 42963.99 47930.03 2018-04-19 01:49:02.000 109 21244.24 255.75 42964.01 47930.05 2018-04-19 01:49:03.000 109 21244.22 255.76 42964.04 47930.06 2018-04-19 01:49:04.000 109 21244.23 255.74 42964.03 47930.03 2018-04-19 01:49:05.000 109 21244.24 255.78 42964.00 47930.03 2018-04-19 01:49:06.000 109 21244.21 255.78 42963.97 47930.04 2018-04-19 01:49:07.000 109 21244.20 255.77 42963.98 47930.04 2018-04-19 01:49:08.000 109 21244.19 255.78 42964.01 47930.06 2018-04-19 01:49:09.000 109 21244.19 255.79 42964.00 47930.05 2018-04-19 01:49:10.000 109 21244.20 255.78 42964.02 47930.01 2018-04-19 01:49:11.000 109 21244.21 255.77 42964.03 47930.02 2018-04-19 01:49:12.000 109 21244.15 255.76 42964.00 47930.05 2018-04-19 01:49:13.000 109 21244.19 255.78 42964.01 47930.03 2018-04-19 01:49:14.000 109 21244.20 255.77 42964.03 47930.04 2018-04-19 01:49:15.000 109 21244.20 255.77 42964.04 47930.03 2018-04-19 01:49:16.000 109 21244.21 255.77 42964.02 47930.04 2018-04-19 01:49:17.000 109 21244.22 255.77 42963.96 47930.04 2018-04-19 01:49:18.000 109 21244.19 255.77 42963.98 47930.04 2018-04-19 01:49:19.000 109 21244.21 255.79 42963.99 47930.03 2018-04-19 01:49:20.000 109 21244.26 255.81 42963.97 47930.01 2018-04-19 01:49:21.000 109 21244.21 255.81 42964.00 47930.03 2018-04-19 01:49:22.000 109 21244.16 255.80 42964.00 47930.03 2018-04-19 01:49:23.000 109 21244.15 255.82 42963.98 47930.02 2018-04-19 01:49:24.000 109 21244.19 255.82 42963.98 47930.03 2018-04-19 01:49:25.000 109 21244.19 255.83 42964.00 47930.03 2018-04-19 01:49:26.000 109 21244.17 255.84 42964.00 47930.01 2018-04-19 01:49:27.000 109 21244.16 255.85 42964.00 47930.04 2018-04-19 01:49:28.000 109 21244.19 255.83 42964.02 47930.03 2018-04-19 01:49:29.000 109 21244.19 255.85 42964.00 47930.04 2018-04-19 01:49:30.000 109 21244.18 255.85 42964.00 47930.02 2018-04-19 01:49:31.000 109 21244.20 255.86 42964.00 47930.03 2018-04-19 01:49:32.000 109 21244.21 255.87 42963.99 47930.03 2018-04-19 01:49:33.000 109 21244.19 255.91 42964.03 47930.04 2018-04-19 01:49:34.000 109 21244.20 255.87 42964.02 47930.04 2018-04-19 01:49:35.000 109 21244.18 255.87 42963.97 47930.03 2018-04-19 01:49:36.000 109 21244.15 255.91 42963.98 47930.02 2018-04-19 01:49:37.000 109 21244.17 255.92 42963.95 47930.00 2018-04-19 01:49:38.000 109 21244.18 255.91 42963.94 47930.02 2018-04-19 01:49:39.000 109 21244.16 255.90 42963.96 47930.01 2018-04-19 01:49:40.000 109 21244.16 255.92 42963.97 47930.02 2018-04-19 01:49:41.000 109 21244.20 255.92 42963.98 47929.98 2018-04-19 01:49:42.000 109 21244.20 255.92 42963.97 47930.00 2018-04-19 01:49:43.000 109 21244.21 255.91 42963.95 47930.02 2018-04-19 01:49:44.000 109 21244.18 255.92 42963.94 47929.98 2018-04-19 01:49:45.000 109 21244.20 255.93 42963.95 47930.01 2018-04-19 01:49:46.000 109 21244.20 255.94 42963.98 47930.01 2018-04-19 01:49:47.000 109 21244.22 255.93 42963.98 47929.97 2018-04-19 01:49:48.000 109 21244.20 255.92 42963.98 47929.98 2018-04-19 01:49:49.000 109 21244.16 255.94 42963.96 47930.01 2018-04-19 01:49:50.000 109 21244.19 255.90 42963.97 47930.01 2018-04-19 01:49:51.000 109 21244.22 255.90 42963.99 47929.99 2018-04-19 01:49:52.000 109 21244.21 255.91 42963.96 47929.99 2018-04-19 01:49:53.000 109 21244.19 255.91 42963.94 47929.99 2018-04-19 01:49:54.000 109 21244.20 255.91 42963.90 47929.99 2018-04-19 01:49:55.000 109 21244.21 255.89 42963.96 47929.98 2018-04-19 01:49:56.000 109 21244.22 255.88 42963.99 47930.01 2018-04-19 01:49:57.000 109 21244.19 255.89 42963.97 47929.96 2018-04-19 01:49:58.000 109 21244.21 255.88 42963.97 47930.00 2018-04-19 01:49:59.000 109 21244.21 255.86 42963.96 47930.00 2018-04-19 01:50:00.000 109 21244.18 255.85 42963.94 47929.98 2018-04-19 01:50:01.000 109 21244.17 255.89 42963.92 47929.98 2018-04-19 01:50:02.000 109 21244.19 255.86 42963.94 47930.00 2018-04-19 01:50:03.000 109 21244.18 255.88 42963.96 47930.01 2018-04-19 01:50:04.000 109 21244.17 255.88 42963.95 47929.99 2018-04-19 01:50:05.000 109 21244.17 255.83 42963.95 47929.99 2018-04-19 01:50:06.000 109 21244.21 255.83 42963.94 47929.98 2018-04-19 01:50:07.000 109 21244.18 255.85 42963.91 47930.00 2018-04-19 01:50:08.000 109 21244.16 255.84 42963.95 47929.97 2018-04-19 01:50:09.000 109 21244.18 255.83 42963.94 47929.99 2018-04-19 01:50:10.000 109 21244.20 255.84 42963.92 47930.00 2018-04-19 01:50:11.000 109 21244.19 255.82 42963.94 47929.98 2018-04-19 01:50:12.000 109 21244.21 255.82 42963.95 47930.01 2018-04-19 01:50:13.000 109 21244.19 255.80 42963.92 47929.95 2018-04-19 01:50:14.000 109 21244.20 255.81 42963.94 47929.97 2018-04-19 01:50:15.000 109 21244.21 255.79 42963.92 47929.97 2018-04-19 01:50:16.000 109 21244.17 255.81 42963.95 47929.95 2018-04-19 01:50:17.000 109 21244.17 255.81 42963.92 47929.96 2018-04-19 01:50:18.000 109 21244.18 255.82 42963.92 47929.96 2018-04-19 01:50:19.000 109 21244.17 255.81 42963.95 47929.97 2018-04-19 01:50:20.000 109 21244.17 255.80 42963.97 47929.95 2018-04-19 01:50:21.000 109 21244.16 255.79 42963.97 47929.92 2018-04-19 01:50:22.000 109 21244.16 255.80 42963.94 47929.95 2018-04-19 01:50:23.000 109 21244.17 255.79 42963.92 47929.94 2018-04-19 01:50:24.000 109 21244.18 255.78 42963.91 47929.95 2018-04-19 01:50:25.000 109 21244.18 255.78 42963.94 47929.94 2018-04-19 01:50:26.000 109 21244.17 255.78 42963.90 47929.95 2018-04-19 01:50:27.000 109 21244.16 255.79 42963.93 47929.95 2018-04-19 01:50:28.000 109 21244.16 255.77 42963.94 47929.95 2018-04-19 01:50:29.000 109 21244.18 255.77 42963.93 47929.96 2018-04-19 01:50:30.000 109 21244.20 255.77 42963.91 47929.95 2018-04-19 01:50:31.000 109 21244.19 255.76 42963.91 47929.95 2018-04-19 01:50:32.000 109 21244.20 255.75 42963.92 47929.94 2018-04-19 01:50:33.000 109 21244.22 255.75 42963.94 47929.94 2018-04-19 01:50:34.000 109 21244.20 255.76 42963.92 47929.95 2018-04-19 01:50:35.000 109 21244.19 255.77 42963.91 47929.96 2018-04-19 01:50:36.000 109 21244.23 255.75 42963.93 47929.96 2018-04-19 01:50:37.000 109 21244.22 255.73 42963.94 47929.97 2018-04-19 01:50:38.000 109 21244.21 255.75 42963.90 47929.98 2018-04-19 01:50:39.000 109 21244.19 255.74 42963.92 47929.95 2018-04-19 01:50:40.000 109 21244.20 255.73 42963.91 47929.94 2018-04-19 01:50:41.000 109 21244.18 255.71 42963.93 47929.97 2018-04-19 01:50:42.000 109 21244.17 255.70 42963.95 47929.95 2018-04-19 01:50:43.000 109 21244.19 255.67 42963.95 47929.99 2018-04-19 01:50:44.000 109 21244.22 255.66 42963.95 47929.97 2018-04-19 01:50:45.000 109 21244.24 255.64 42963.94 47929.98 2018-04-19 01:50:46.000 109 21244.24 255.63 42963.92 47930.00 2018-04-19 01:50:47.000 109 21244.25 255.64 42963.95 47929.98 2018-04-19 01:50:48.000 109 21244.26 255.63 42963.97 47930.01 2018-04-19 01:50:49.000 109 21244.27 255.61 42963.96 47930.00 2018-04-19 01:50:50.000 109 21244.23 255.60 42964.01 47930.01 2018-04-19 01:50:51.000 109 21244.23 255.60 42964.01 47930.01 2018-04-19 01:50:52.000 109 21244.24 255.58 42963.99 47930.00 2018-04-19 01:50:53.000 109 21244.22 255.58 42963.96 47930.00 2018-04-19 01:50:54.000 109 21244.21 255.57 42963.96 47930.01 2018-04-19 01:50:55.000 109 21244.21 255.55 42963.98 47930.02 2018-04-19 01:50:56.000 109 21244.23 255.53 42964.00 47930.02 2018-04-19 01:50:57.000 109 21244.21 255.52 42963.99 47930.01 2018-04-19 01:50:58.000 109 21244.21 255.51 42963.96 47930.01 2018-04-19 01:50:59.000 109 21244.21 255.50 42963.98 47930.04 2018-04-19 01:51:00.000 109 21244.20 255.51 42963.98 47929.99 2018-04-19 01:51:01.000 109 21244.18 255.50 42963.97 47930.02 2018-04-19 01:51:02.000 109 21244.17 255.50 42963.96 47930.00 2018-04-19 01:51:03.000 109 21244.13 255.51 42963.94 47930.00 2018-04-19 01:51:04.000 109 21244.15 255.48 42963.97 47930.01 2018-04-19 01:51:05.000 109 21244.15 255.45 42963.96 47929.98 2018-04-19 01:51:06.000 109 21244.16 255.44 42963.98 47929.99 2018-04-19 01:51:07.000 109 21244.16 255.45 42963.93 47930.00 2018-04-19 01:51:08.000 109 21244.17 255.44 42963.93 47929.98 2018-04-19 01:51:09.000 109 21244.18 255.42 42963.93 47930.00 2018-04-19 01:51:10.000 109 21244.17 255.42 42963.93 47930.00 2018-04-19 01:51:11.000 109 21244.13 255.44 42963.94 47929.99 2018-04-19 01:51:12.000 109 21244.14 255.41 42963.97 47930.00 2018-04-19 01:51:13.000 109 21244.15 255.39 42963.96 47930.00 2018-04-19 01:51:14.000 109 21244.13 255.36 42963.98 47930.00 2018-04-19 01:51:15.000 109 21244.13 255.35 42963.96 47929.98 2018-04-19 01:51:16.000 109 21244.09 255.34 42963.97 47929.99 2018-04-19 01:51:17.000 109 21244.09 255.31 42963.99 47929.96 2018-04-19 01:51:18.000 109 21244.13 255.29 42963.98 47930.00 2018-04-19 01:51:19.000 109 21244.11 255.30 42964.01 47929.96 2018-04-19 01:51:20.000 109 21244.09 255.28 42963.96 47930.02 2018-04-19 01:51:21.000 109 21244.09 255.26 42963.97 47929.97 2018-04-19 01:51:22.000 109 21244.10 255.25 42963.99 47930.00 2018-04-19 01:51:23.000 109 21244.08 255.24 42963.97 47929.98 2018-04-19 01:51:24.000 109 21244.05 255.24 42963.98 47929.97 2018-04-19 01:51:25.000 109 21244.09 255.21 42964.00 47930.02 2018-04-19 01:51:26.000 109 21244.11 255.18 42963.99 47929.98 2018-04-19 01:51:27.000 109 21244.10 255.14 42964.02 47929.97 2018-04-19 01:51:28.000 109 21244.10 255.09 42964.03 47930.00 2018-04-19 01:51:29.000 109 21244.11 255.11 42964.00 47930.00 2018-04-19 01:51:30.000 109 21244.10 255.10 42964.02 47930.00 2018-04-19 01:51:31.000 109 21244.07 255.10 42964.05 47930.02 2018-04-19 01:51:32.000 109 21244.09 255.10 42964.05 47930.02 2018-04-19 01:51:33.000 109 21244.11 255.08 42964.06 47930.02 2018-04-19 01:51:34.000 109 21244.12 255.05 42964.05 47930.03 2018-04-19 01:51:35.000 109 21244.09 255.01 42964.06 47930.02 2018-04-19 01:51:36.000 109 21244.12 255.00 42964.05 47930.03 2018-04-19 01:51:37.000 109 21244.12 254.98 42964.06 47930.00 2018-04-19 01:51:38.000 109 21244.10 254.97 42964.06 47930.04 2018-04-19 01:51:39.000 109 21244.10 254.96 42964.07 47930.02 2018-04-19 01:51:40.000 109 21244.13 254.96 42964.05 47930.04 2018-04-19 01:51:41.000 109 21244.13 254.98 42964.05 47930.02 2018-04-19 01:51:42.000 109 21244.14 254.97 42964.04 47930.03 2018-04-19 01:51:43.000 109 21244.13 254.98 42964.04 47930.04 2018-04-19 01:51:44.000 109 21244.14 254.94 42964.04 47930.02 2018-04-19 01:51:45.000 109 21244.12 254.95 42964.02 47930.01 2018-04-19 01:51:46.000 109 21244.12 254.96 42964.04 47930.04 2018-04-19 01:51:47.000 109 21244.09 254.97 42964.01 47930.02 2018-04-19 01:51:48.000 109 21244.12 254.96 42964.01 47930.01 2018-04-19 01:51:49.000 109 21244.12 254.97 42964.01 47930.01 2018-04-19 01:51:50.000 109 21244.10 254.98 42964.01 47930.03 2018-04-19 01:51:51.000 109 21244.12 254.98 42964.00 47930.00 2018-04-19 01:51:52.000 109 21244.13 254.98 42964.01 47930.02 2018-04-19 01:51:53.000 109 21244.11 254.98 42964.02 47930.00 2018-04-19 01:51:54.000 109 21244.09 254.98 42964.03 47929.97 2018-04-19 01:51:55.000 109 21244.09 255.03 42964.01 47929.98 2018-04-19 01:51:56.000 109 21244.08 255.04 42963.99 47929.99 2018-04-19 01:51:57.000 109 21244.09 255.04 42964.00 47929.97 2018-04-19 01:51:58.000 109 21244.10 255.06 42963.99 47929.95 2018-04-19 01:51:59.000 109 21244.07 255.10 42963.99 47929.98 2018-04-19 01:52:00.000 109 21244.05 255.11 42963.98 47929.94 2018-04-19 01:52:01.000 109 21244.05 255.12 42963.97 47929.95 2018-04-19 01:52:02.000 109 21244.04 255.14 42964.01 47929.94 2018-04-19 01:52:03.000 109 21244.01 255.17 42964.03 47929.96 2018-04-19 01:52:04.000 109 21244.02 255.20 42964.01 47929.93 2018-04-19 01:52:05.000 109 21244.00 255.20 42963.98 47929.92 2018-04-19 01:52:06.000 109 21243.98 255.22 42963.95 47929.91 2018-04-19 01:52:07.000 109 21243.98 255.27 42963.95 47929.90 2018-04-19 01:52:08.000 109 21243.96 255.26 42963.96 47929.90 2018-04-19 01:52:09.000 109 21243.93 255.32 42963.97 47929.86 2018-04-19 01:52:10.000 109 21243.91 255.33 42963.95 47929.88 2018-04-19 01:52:11.000 109 21243.92 255.36 42963.94 47929.85 2018-04-19 01:52:12.000 109 21243.91 255.38 42963.94 47929.84 2018-04-19 01:52:13.000 109 21243.86 255.44 42963.94 47929.85 2018-04-19 01:52:14.000 109 21243.84 255.48 42963.91 47929.81 2018-04-19 01:52:15.000 109 21243.85 255.51 42963.89 47929.80 2018-04-19 01:52:16.000 109 21243.85 255.54 42963.89 47929.79 2018-04-19 01:52:17.000 109 21243.81 255.58 42963.91 47929.77 2018-04-19 01:52:18.000 109 21243.80 255.63 42963.90 47929.75 2018-04-19 01:52:19.000 109 21243.79 255.65 42963.94 47929.75 2018-04-19 01:52:20.000 109 21243.76 255.70 42963.92 47929.75 2018-04-19 01:52:21.000 109 21243.77 255.72 42963.89 47929.74 2018-04-19 01:52:22.000 109 21243.76 255.73 42963.92 47929.71 2018-04-19 01:52:23.000 109 21243.71 255.77 42963.88 47929.72 2018-04-19 01:52:24.000 109 21243.73 255.79 42963.89 47929.71 2018-04-19 01:52:25.000 109 21243.72 255.83 42963.86 47929.67 2018-04-19 01:52:26.000 109 21243.70 255.84 42963.90 47929.69 2018-04-19 01:52:27.000 109 21243.72 255.86 42963.89 47929.69 2018-04-19 01:52:28.000 109 21243.67 255.92 42963.88 47929.67 2018-04-19 01:52:29.000 109 21243.60 255.95 42963.87 47929.68 2018-04-19 01:52:30.000 109 21243.59 256.00 42963.86 47929.67 2018-04-19 01:52:31.000 109 21243.61 256.01 42963.82 47929.62 2018-04-19 01:52:32.000 109 21243.62 256.02 42963.82 47929.63 2018-04-19 01:52:33.000 109 21243.63 256.03 42963.86 47929.61 2018-04-19 01:52:34.000 109 21243.60 256.07 42963.83 47929.61 2018-04-19 01:52:35.000 109 21243.57 256.09 42963.83 47929.59 2018-04-19 01:52:36.000 109 21243.57 256.11 42963.85 47929.59 2018-04-19 01:52:37.000 109 21243.57 256.12 42963.83 47929.60 2018-04-19 01:52:38.000 109 21243.57 256.13 42963.83 47929.59 2018-04-19 01:52:39.000 109 21243.58 256.16 42963.82 47929.56 2018-04-19 01:52:40.000 109 21243.56 256.20 42963.80 47929.56 2018-04-19 01:52:41.000 109 21243.56 256.16 42963.81 47929.55 2018-04-19 01:52:42.000 109 21243.57 256.17 42963.82 47929.55 2018-04-19 01:52:43.000 109 21243.55 256.18 42963.83 47929.55 2018-04-19 01:52:44.000 109 21243.54 256.18 42963.79 47929.53 2018-04-19 01:52:45.000 109 21243.54 256.18 42963.77 47929.55 2018-04-19 01:52:46.000 109 21243.53 256.19 42963.77 47929.53 2018-04-19 01:52:47.000 109 21243.56 256.18 42963.80 47929.53 2018-04-19 01:52:48.000 109 21243.58 256.14 42963.78 47929.56 2018-04-19 01:52:49.000 109 21243.56 256.13 42963.78 47929.53 2018-04-19 01:52:50.000 109 21243.56 256.14 42963.78 47929.54 2018-04-19 01:52:51.000 109 21243.58 256.11 42963.82 47929.56 2018-04-19 01:52:52.000 109 21243.59 256.10 42963.82 47929.59 2018-04-19 01:52:53.000 109 21243.56 256.10 42963.79 47929.57 2018-04-19 01:52:54.000 109 21243.58 256.10 42963.81 47929.57 2018-04-19 01:52:55.000 109 21243.58 256.08 42963.80 47929.59 2018-04-19 01:52:56.000 109 21243.61 256.06 42963.82 47929.59 2018-04-19 01:52:57.000 109 21243.65 256.04 42963.83 47929.58 2018-04-19 01:52:58.000 109 21243.67 256.00 42963.83 47929.62 2018-04-19 01:52:59.000 109 21243.67 255.99 42963.85 47929.62 2018-04-19 01:53:00.000 109 21243.67 255.97 42963.85 47929.64 2018-04-19 01:53:01.000 109 21243.67 255.94 42963.85 47929.62 2018-04-19 01:53:02.000 109 21243.73 255.89 42963.84 47929.61 2018-04-19 01:53:03.000 109 21243.70 255.88 42963.85 47929.69 2018-04-19 01:53:04.000 109 21243.72 255.83 42963.81 47929.68 2018-04-19 01:53:05.000 109 21243.75 255.82 42963.86 47929.70 2018-04-19 01:53:06.000 109 21243.76 255.80 42963.87 47929.70 2018-04-19 01:53:07.000 109 21243.77 255.78 42963.86 47929.70 2018-04-19 01:53:08.000 109 21243.80 255.76 42963.86 47929.71 2018-04-19 01:53:09.000 109 21243.81 255.73 42963.87 47929.74 2018-04-19 01:53:10.000 109 21243.84 255.70 42963.88 47929.75 2018-04-19 01:53:11.000 109 21243.84 255.73 42963.89 47929.75 2018-04-19 01:53:12.000 109 21243.88 255.69 42963.89 47929.74 2018-04-19 01:53:13.000 109 21243.90 255.67 42963.85 47929.78 2018-04-19 01:53:14.000 109 21243.94 255.63 42963.86 47929.80 2018-04-19 01:53:15.000 109 21243.97 255.60 42963.87 47929.80 2018-04-19 01:53:16.000 109 21243.99 255.55 42963.86 47929.81 2018-04-19 01:53:17.000 109 21243.99 255.52 42963.89 47929.82 2018-04-19 01:53:18.000 109 21243.99 255.48 42963.88 47929.83 2018-04-19 01:53:19.000 109 21244.04 255.46 42963.90 47929.84 2018-04-19 01:53:20.000 109 21244.06 255.44 42963.91 47929.86 2018-04-19 01:53:21.000 109 21244.07 255.41 42963.91 47929.86 2018-04-19 01:53:22.000 109 21244.05 255.37 42963.93 47929.89 2018-04-19 01:53:23.000 109 21244.08 255.36 42963.92 47929.86 2018-04-19 01:53:24.000 109 21244.10 255.36 42963.90 47929.92 2018-04-19 01:53:25.000 109 21244.11 255.35 42963.91 47929.89 2018-04-19 01:53:26.000 109 21244.14 255.31 42963.92 47929.91 2018-04-19 01:53:27.000 109 21244.17 255.29 42963.87 47929.91 2018-04-19 01:53:28.000 109 21244.16 255.25 42963.88 47929.92 2018-04-19 01:53:29.000 109 21244.15 255.22 42963.92 47929.93 2018-04-19 01:53:30.000 109 21244.18 255.19 42963.97 47929.97 2018-04-19 01:53:31.000 109 21244.18 255.17 42963.96 47929.93 2018-04-19 01:53:32.000 109 21244.18 255.19 42963.91 47929.94 2018-04-19 01:53:33.000 109 21244.17 255.17 42963.90 47929.95 2018-04-19 01:53:34.000 109 21244.21 255.13 42963.93 47929.96 2018-04-19 01:53:35.000 109 21244.19 255.12 42963.93 47929.96 2018-04-19 01:53:36.000 109 21244.21 255.08 42963.95 47929.97 2018-04-19 01:53:37.000 109 21244.17 255.08 42963.97 47929.97 2018-04-19 01:53:38.000 109 21244.23 255.07 42963.97 47929.96 2018-04-19 01:53:39.000 109 21244.22 255.08 42963.96 47929.98 2018-04-19 01:53:40.000 109 21244.21 255.07 42963.98 47929.96 2018-04-19 01:53:41.000 109 21244.19 255.05 42963.96 47929.97 2018-04-19 01:53:42.000 109 21244.20 255.06 42963.93 47929.98 2018-04-19 01:53:43.000 109 21244.21 255.07 42963.94 47929.95 2018-04-19 01:53:44.000 109 21244.20 255.06 42963.94 47929.95 2018-04-19 01:53:45.000 109 21244.19 255.05 42963.96 47929.93 2018-04-19 01:53:46.000 109 21244.15 255.07 42963.93 47929.96 2018-04-19 01:53:47.000 109 21244.18 255.08 42963.92 47929.94 2018-04-19 01:53:48.000 109 21244.18 255.08 42963.93 47929.95 2018-04-19 01:53:49.000 109 21244.15 255.07 42963.94 47929.95 2018-04-19 01:53:50.000 109 21244.15 255.08 42963.95 47929.94 2018-04-19 01:53:51.000 109 21244.16 255.10 42963.90 47929.91 2018-04-19 01:53:52.000 109 21244.15 255.09 42963.92 47929.90 2018-04-19 01:53:53.000 109 21244.14 255.09 42963.95 47929.92 2018-04-19 01:53:54.000 109 21244.11 255.09 42963.90 47929.91 2018-04-19 01:53:55.000 109 21244.05 255.10 42963.92 47929.88 2018-04-19 01:53:56.000 109 21244.05 255.11 42963.92 47929.88 2018-04-19 01:53:57.000 109 21244.04 255.11 42963.93 47929.88 2018-04-19 01:53:58.000 109 21244.02 255.12 42963.91 47929.86 2018-04-19 01:53:59.000 109 21243.99 255.15 42963.93 47929.86 2018-04-19 01:54:00.000 109 21244.00 255.15 42963.92 47929.88 2018-04-19 01:54:01.000 109 21244.00 255.16 42963.93 47929.84 2018-04-19 01:54:02.000 109 21243.95 255.15 42963.93 47929.80 2018-04-19 01:54:03.000 109 21243.94 255.17 42963.92 47929.82 2018-04-19 01:54:04.000 109 21243.93 255.18 42963.89 47929.80 2018-04-19 01:54:05.000 109 21243.89 255.19 42963.86 47929.78 2018-04-19 01:54:06.000 109 21243.87 255.18 42963.87 47929.79 2018-04-19 01:54:07.000 109 21243.83 255.22 42963.87 47929.78 2018-04-19 01:54:08.000 109 21243.84 255.23 42963.88 47929.76 2018-04-19 01:54:09.000 109 21243.84 255.24 42963.87 47929.76 2018-04-19 01:54:10.000 109 21243.79 255.28 42963.90 47929.72 2018-04-19 01:54:11.000 109 21243.75 255.29 42963.90 47929.75 2018-04-19 01:54:12.000 109 21243.75 255.27 42963.91 47929.71 2018-04-19 01:54:13.000 109 21243.76 255.28 42963.90 47929.69 2018-04-19 01:54:14.000 109 21243.77 255.30 42963.88 47929.70 2018-04-19 01:54:15.000 109 21243.75 255.31 42963.87 47929.67 2018-04-19 01:54:16.000 109 21243.70 255.34 42963.88 47929.67 2018-04-19 01:54:17.000 109 21243.67 255.35 42963.87 47929.69 2018-04-19 01:54:18.000 109 21243.65 255.38 42963.85 47929.64 2018-04-19 01:54:19.000 109 21243.66 255.38 42963.82 47929.64 2018-04-19 01:54:20.000 109 21243.67 255.39 42963.82 47929.62 2018-04-19 01:54:21.000 109 21243.65 255.39 42963.85 47929.64 2018-04-19 01:54:22.000 109 21243.64 255.39 42963.86 47929.62 2018-04-19 01:54:23.000 109 21243.62 255.40 42963.84 47929.63 2018-04-19 01:54:24.000 109 21243.62 255.36 42963.85 47929.61 2018-04-19 01:54:25.000 109 21243.62 255.40 42963.85 47929.62 2018-04-19 01:54:26.000 109 21243.58 255.40 42963.83 47929.60 2018-04-19 01:54:27.000 109 21243.58 255.40 42963.81 47929.60 2018-04-19 01:54:28.000 109 21243.57 255.43 42963.85 47929.60 2018-04-19 01:54:29.000 109 21243.55 255.43 42963.84 47929.59 2018-04-19 01:54:30.000 109 21243.56 255.44 42963.83 47929.61 2018-04-19 01:54:31.000 109 21243.59 255.42 42963.83 47929.57 2018-04-19 01:54:32.000 109 21243.59 255.44 42963.86 47929.59 2018-04-19 01:54:33.000 109 21243.57 255.40 42963.84 47929.60 2018-04-19 01:54:34.000 109 21243.56 255.40 42963.86 47929.60 2018-04-19 01:54:35.000 109 21243.56 255.42 42963.86 47929.62 2018-04-19 01:54:36.000 109 21243.58 255.40 42963.86 47929.60 2018-04-19 01:54:37.000 109 21243.55 255.40 42963.85 47929.57 2018-04-19 01:54:38.000 109 21243.54 255.35 42963.89 47929.59 2018-04-19 01:54:39.000 109 21243.55 255.33 42963.90 47929.59 2018-04-19 01:54:40.000 109 21243.56 255.32 42963.86 47929.61 2018-04-19 01:54:41.000 109 21243.57 255.32 42963.88 47929.58 2018-04-19 01:54:42.000 109 21243.60 255.32 42963.85 47929.61 2018-04-19 01:54:43.000 109 21243.56 255.33 42963.88 47929.63 2018-04-19 01:54:44.000 109 21243.57 255.32 42963.89 47929.60 2018-04-19 01:54:45.000 109 21243.55 255.31 42963.86 47929.61 2018-04-19 01:54:46.000 109 21243.57 255.31 42963.90 47929.61 2018-04-19 01:54:47.000 109 21243.58 255.31 42963.89 47929.61 2018-04-19 01:54:48.000 109 21243.59 255.30 42963.92 47929.61 2018-04-19 01:54:49.000 109 21243.59 255.32 42963.92 47929.62 2018-04-19 01:54:50.000 109 21243.57 255.33 42963.90 47929.64 2018-04-19 01:54:51.000 109 21243.57 255.32 42963.90 47929.62 2018-04-19 01:54:52.000 109 21243.56 255.33 42963.91 47929.63 2018-04-19 01:54:53.000 109 21243.56 255.34 42963.91 47929.62 2018-04-19 01:54:54.000 109 21243.58 255.34 42963.89 47929.64 2018-04-19 01:54:55.000 109 21243.59 255.34 42963.88 47929.64 2018-04-19 01:54:56.000 109 21243.59 255.36 42963.86 47929.63 2018-04-19 01:54:57.000 109 21243.60 255.35 42963.89 47929.62 2018-04-19 01:54:58.000 109 21243.61 255.32 42963.89 47929.65 2018-04-19 01:54:59.000 109 21243.60 255.34 42963.87 47929.61 2018-04-19 01:55:00.000 109 21243.59 255.33 42963.87 47929.64 2018-04-19 01:55:01.000 109 21243.60 255.33 42963.87 47929.64 2018-04-19 01:55:02.000 109 21243.63 255.33 42963.90 47929.64 2018-04-19 01:55:03.000 109 21243.62 255.30 42963.90 47929.64 2018-04-19 01:55:04.000 109 21243.59 255.32 42963.86 47929.64 2018-04-19 01:55:05.000 109 21243.63 255.33 42963.87 47929.65 2018-04-19 01:55:06.000 109 21243.64 255.33 42963.88 47929.65 2018-04-19 01:55:07.000 109 21243.62 255.33 42963.88 47929.66 2018-04-19 01:55:08.000 109 21243.63 255.33 42963.88 47929.63 2018-04-19 01:55:09.000 109 21243.65 255.33 42963.91 47929.64 2018-04-19 01:55:10.000 109 21243.66 255.33 42963.91 47929.64 2018-04-19 01:55:11.000 109 21243.64 255.34 42963.89 47929.64 2018-04-19 01:55:12.000 109 21243.63 255.35 42963.87 47929.64 2018-04-19 01:55:13.000 109 21243.66 255.34 42963.89 47929.67 2018-04-19 01:55:14.000 109 21243.65 255.32 42963.90 47929.68 2018-04-19 01:55:15.000 109 21243.63 255.35 42963.90 47929.66 2018-04-19 01:55:16.000 109 21243.62 255.35 42963.90 47929.68 2018-04-19 01:55:17.000 109 21243.59 255.34 42963.90 47929.67 2018-04-19 01:55:18.000 109 21243.64 255.30 42963.88 47929.68 2018-04-19 01:55:19.000 109 21243.64 255.30 42963.86 47929.67 2018-04-19 01:55:20.000 109 21243.65 255.28 42963.86 47929.68 2018-04-19 01:55:21.000 109 21243.67 255.27 42963.91 47929.67 2018-04-19 01:55:22.000 109 21243.63 255.29 42963.88 47929.66 2018-04-19 01:55:23.000 109 21243.62 255.31 42963.88 47929.68 2018-04-19 01:55:24.000 109 21243.66 255.30 42963.89 47929.67 2018-04-19 01:55:25.000 109 21243.66 255.28 42963.91 47929.67 2018-04-19 01:55:26.000 109 21243.66 255.29 42963.87 47929.67 2018-04-19 01:55:27.000 109 21243.63 255.29 42963.87 47929.68 2018-04-19 01:55:28.000 109 21243.63 255.29 42963.88 47929.67 2018-04-19 01:55:29.000 109 21243.67 255.29 42963.90 47929.65 2018-04-19 01:55:30.000 109 21243.69 255.30 42963.88 47929.70 2018-04-19 01:55:31.000 109 21243.69 255.29 42963.89 47929.66 2018-04-19 01:55:32.000 109 21243.67 255.29 42963.86 47929.68 2018-04-19 01:55:33.000 109 21243.68 255.28 42963.87 47929.67 2018-04-19 01:55:34.000 109 21243.65 255.26 42963.87 47929.64 2018-04-19 01:55:35.000 109 21243.64 255.26 42963.90 47929.67 2018-04-19 01:55:36.000 109 21243.64 255.31 42963.89 47929.64 2018-04-19 01:55:37.000 109 21243.66 255.29 42963.89 47929.66 2018-04-19 01:55:38.000 109 21243.64 255.30 42963.89 47929.66 2018-04-19 01:55:39.000 109 21243.67 255.30 42963.89 47929.67 2018-04-19 01:55:40.000 109 21243.68 255.29 42963.88 47929.65 2018-04-19 01:55:41.000 109 21243.67 255.27 42963.91 47929.68 2018-04-19 01:55:42.000 109 21243.67 255.30 42963.90 47929.69 2018-04-19 01:55:43.000 109 21243.66 255.30 42963.90 47929.67 2018-04-19 01:55:44.000 109 21243.67 255.29 42963.91 47929.67 2018-04-19 01:55:45.000 109 21243.66 255.28 42963.90 47929.67 2018-04-19 01:55:46.000 109 21243.65 255.28 42963.92 47929.67 2018-04-19 01:55:47.000 109 21243.67 255.26 42963.92 47929.68 2018-04-19 01:55:48.000 109 21243.66 255.27 42963.90 47929.66 2018-04-19 01:55:49.000 109 21243.66 255.30 42963.89 47929.66 2018-04-19 01:55:50.000 109 21243.66 255.33 42963.90 47929.67 2018-04-19 01:55:51.000 109 21243.66 255.31 42963.89 47929.68 2018-04-19 01:55:52.000 109 21243.65 255.31 42963.88 47929.65 2018-04-19 01:55:53.000 109 21243.65 255.31 42963.88 47929.67 2018-04-19 01:55:54.000 109 21243.66 255.31 42963.87 47929.66 2018-04-19 01:55:55.000 109 21243.64 255.35 42963.86 47929.68 2018-04-19 01:55:56.000 109 21243.66 255.35 42963.88 47929.66 2018-04-19 01:55:57.000 109 21243.67 255.36 42963.88 47929.66 2018-04-19 01:55:58.000 109 21243.65 255.34 42963.90 47929.68 2018-04-19 01:55:59.000 109 21243.66 255.37 42963.84 47929.65 2018-04-19 01:56:00.000 109 21243.69 255.38 42963.88 47929.67 2018-04-19 01:56:01.000 109 21243.70 255.37 42963.87 47929.65 2018-04-19 01:56:02.000 109 21243.67 255.37 42963.89 47929.66 2018-04-19 01:56:03.000 109 21243.65 255.36 42963.87 47929.65 2018-04-19 01:56:04.000 109 21243.65 255.35 42963.85 47929.66 2018-04-19 01:56:05.000 109 21243.66 255.33 42963.87 47929.66 2018-04-19 01:56:06.000 109 21243.67 255.39 42963.86 47929.63 2018-04-19 01:56:07.000 109 21243.67 255.42 42963.86 47929.65 2018-04-19 01:56:08.000 109 21243.67 255.43 42963.86 47929.66 2018-04-19 01:56:09.000 109 21243.65 255.42 42963.83 47929.63 2018-04-19 01:56:10.000 109 21243.65 255.40 42963.85 47929.61 2018-04-19 01:56:11.000 109 21243.62 255.42 42963.81 47929.64 2018-04-19 01:56:12.000 109 21243.62 255.42 42963.83 47929.61 2018-04-19 01:56:13.000 109 21243.64 255.47 42963.82 47929.61 2018-04-19 01:56:14.000 109 21243.61 255.48 42963.82 47929.62 2018-04-19 01:56:15.000 109 21243.60 255.47 42963.81 47929.62 2018-04-19 01:56:16.000 109 21243.62 255.48 42963.81 47929.58 2018-04-19 01:56:17.000 109 21243.61 255.51 42963.82 47929.59 2018-04-19 01:56:18.000 109 21243.57 255.53 42963.84 47929.60 2018-04-19 01:56:19.000 109 21243.61 255.53 42963.84 47929.58 2018-04-19 01:56:20.000 109 21243.59 255.52 42963.82 47929.60 2018-04-19 01:56:21.000 109 21243.58 255.54 42963.82 47929.59 2018-04-19 01:56:22.000 109 21243.57 255.53 42963.81 47929.59 2018-04-19 01:56:23.000 109 21243.58 255.55 42963.79 47929.57 2018-04-19 01:56:24.000 109 21243.57 255.54 42963.81 47929.55 2018-04-19 01:56:25.000 109 21243.57 255.53 42963.82 47929.56 2018-04-19 01:56:26.000 109 21243.59 255.53 42963.82 47929.56 2018-04-19 01:56:27.000 109 21243.60 255.53 42963.81 47929.59 2018-04-19 01:56:28.000 109 21243.59 255.54 42963.80 47929.57 2018-04-19 01:56:29.000 109 21243.58 255.56 42963.79 47929.54 2018-04-19 01:56:30.000 109 21243.55 255.51 42963.82 47929.55 2018-04-19 01:56:31.000 109 21243.55 255.49 42963.81 47929.54 2018-04-19 01:56:32.000 109 21243.57 255.50 42963.78 47929.57 2018-04-19 01:56:33.000 109 21243.56 255.50 42963.80 47929.56 2018-04-19 01:56:34.000 109 21243.56 255.45 42963.84 47929.57 2018-04-19 01:56:35.000 109 21243.59 255.41 42963.84 47929.56 2018-04-19 01:56:36.000 109 21243.62 255.39 42963.84 47929.57 2018-04-19 01:56:37.000 109 21243.58 255.39 42963.86 47929.58 2018-04-19 01:56:38.000 109 21243.59 255.39 42963.82 47929.58 2018-04-19 01:56:39.000 109 21243.61 255.39 42963.84 47929.56 2018-04-19 01:56:40.000 109 21243.61 255.36 42963.84 47929.59 2018-04-19 01:56:41.000 109 21243.61 255.33 42963.87 47929.60 2018-04-19 01:56:42.000 109 21243.62 255.31 42963.83 47929.59 2018-04-19 01:56:43.000 109 21243.61 255.31 42963.85 47929.61 2018-04-19 01:56:44.000 109 21243.59 255.28 42963.87 47929.61 2018-04-19 01:56:45.000 109 21243.61 255.25 42963.89 47929.64 2018-04-19 01:56:46.000 109 21243.63 255.25 42963.87 47929.61 2018-04-19 01:56:47.000 109 21243.62 255.25 42963.86 47929.65 2018-04-19 01:56:48.000 109 21243.64 255.25 42963.88 47929.65 2018-04-19 01:56:49.000 109 21243.65 255.22 42963.86 47929.65 2018-04-19 01:56:50.000 109 21243.63 255.20 42963.84 47929.68 2018-04-19 01:56:51.000 109 21243.65 255.19 42963.91 47929.65 2018-04-19 01:56:52.000 109 21243.64 255.17 42963.94 47929.66 2018-04-19 01:56:53.000 109 21243.65 255.15 42963.92 47929.66 2018-04-19 01:56:54.000 109 21243.65 255.15 42963.90 47929.68 2018-04-19 01:56:55.000 109 21243.69 255.13 42963.90 47929.70 2018-04-19 01:56:56.000 109 21243.69 255.14 42963.94 47929.67 2018-04-19 01:56:57.000 109 21243.72 255.13 42963.92 47929.68 2018-04-19 01:56:58.000 109 21243.70 255.11 42963.91 47929.66 2018-04-19 01:56:59.000 109 21243.71 255.10 42963.90 47929.72 2018-04-19 01:57:00.000 109 21243.73 255.09 42963.92 47929.69 2018-04-19 01:57:01.000 109 21243.74 255.07 42963.92 47929.68 2018-04-19 01:57:02.000 109 21243.73 255.08 42963.89 47929.68 2018-04-19 01:57:03.000 109 21243.71 255.07 42963.91 47929.69 2018-04-19 01:57:04.000 109 21243.70 255.04 42963.89 47929.72 2018-04-19 01:57:05.000 109 21243.71 255.05 42963.90 47929.73 2018-04-19 01:57:06.000 109 21243.69 255.05 42963.91 47929.70 2018-04-19 01:57:07.000 109 21243.74 255.04 42963.91 47929.69 2018-04-19 01:57:08.000 109 21243.75 255.07 42963.91 47929.71 2018-04-19 01:57:09.000 109 21243.72 255.07 42963.91 47929.71 2018-04-19 01:57:10.000 109 21243.72 255.07 42963.90 47929.67 2018-04-19 01:57:11.000 109 21243.73 255.07 42963.91 47929.69 2018-04-19 01:57:12.000 109 21243.69 255.06 42963.88 47929.71 2018-04-19 01:57:13.000 109 21243.72 255.04 42963.89 47929.68 2018-04-19 01:57:14.000 109 21243.71 255.05 42963.88 47929.68 2018-04-19 01:57:15.000 109 21243.70 255.06 42963.87 47929.71 2018-04-19 01:57:16.000 109 21243.70 255.07 42963.91 47929.69 2018-04-19 01:57:17.000 109 21243.72 255.05 42963.90 47929.69 2018-04-19 01:57:18.000 109 21243.71 255.01 42963.88 47929.68 2018-04-19 01:57:19.000 109 21243.71 255.03 42963.85 47929.68 2018-04-19 01:57:20.000 109 21243.70 255.05 42963.85 47929.68 2018-04-19 01:57:21.000 109 21243.66 255.08 42963.87 47929.70 2018-04-19 01:57:22.000 109 21243.69 255.07 42963.87 47929.68 2018-04-19 01:57:23.000 109 21243.71 255.05 42963.87 47929.70 2018-04-19 01:57:24.000 109 21243.69 255.05 42963.88 47929.67 2018-04-19 01:57:25.000 109 21243.66 255.08 42963.87 47929.68 2018-04-19 01:57:26.000 109 21243.67 255.08 42963.86 47929.69 2018-04-19 01:57:27.000 109 21243.68 255.06 42963.85 47929.64 2018-04-19 01:57:28.000 109 21243.69 255.05 42963.86 47929.68 2018-04-19 01:57:29.000 109 21243.67 255.06 42963.87 47929.68 2018-04-19 01:57:30.000 109 21243.71 255.03 42963.89 47929.69 2018-04-19 01:57:31.000 109 21243.69 255.04 42963.89 47929.67 2018-04-19 01:57:32.000 109 21243.69 255.01 42963.88 47929.67 2018-04-19 01:57:33.000 109 21243.66 255.02 42963.88 47929.67 2018-04-19 01:57:34.000 109 21243.65 255.05 42963.86 47929.67 2018-04-19 01:57:35.000 109 21243.66 255.04 42963.85 47929.68 2018-04-19 01:57:36.000 109 21243.67 254.99 42963.84 47929.67 2018-04-19 01:57:37.000 109 21243.67 255.02 42963.84 47929.68 2018-04-19 01:57:38.000 109 21243.66 255.01 42963.87 47929.66 2018-04-19 01:57:39.000 109 21243.67 255.02 42963.88 47929.65 2018-04-19 01:57:40.000 109 21243.66 255.04 42963.88 47929.68 2018-04-19 01:57:41.000 109 21243.63 255.05 42963.89 47929.65 2018-04-19 01:57:42.000 109 21243.62 255.04 42963.93 47929.66 2018-04-19 01:57:43.000 109 21243.63 255.04 42963.89 47929.67 2018-04-19 01:57:44.000 109 21243.63 255.06 42963.87 47929.66 2018-04-19 01:57:45.000 109 21243.65 255.05 42963.89 47929.65 2018-04-19 01:57:46.000 109 21243.64 255.08 42963.90 47929.63 2018-04-19 01:57:47.000 109 21243.61 255.09 42963.90 47929.63 2018-04-19 01:57:48.000 109 21243.61 255.12 42963.88 47929.65 2018-04-19 01:57:49.000 109 21243.63 255.13 42963.88 47929.62 2018-04-19 01:57:50.000 109 21243.62 255.13 42963.88 47929.60 2018-04-19 01:57:51.000 109 21243.61 255.12 42963.84 47929.61 2018-04-19 01:57:52.000 109 21243.63 255.14 42963.85 47929.62 2018-04-19 01:57:53.000 109 21243.57 255.17 42963.82 47929.61 2018-04-19 01:57:54.000 109 21243.59 255.19 42963.83 47929.61 2018-04-19 01:57:55.000 109 21243.56 255.20 42963.83 47929.62 2018-04-19 01:57:56.000 109 21243.55 255.21 42963.81 47929.59 2018-04-19 01:57:57.000 109 21243.56 255.24 42963.80 47929.60 2018-04-19 01:57:58.000 109 21243.55 255.25 42963.78 47929.59 2018-04-19 01:57:59.000 109 21243.57 255.27 42963.78 47929.57 2018-04-19 01:58:00.000 109 21243.54 255.29 42963.80 47929.57 2018-04-19 01:58:01.000 109 21243.52 255.31 42963.80 47929.58 2018-04-19 01:58:02.000 109 21243.51 255.34 42963.82 47929.58 2018-04-19 01:58:03.000 109 21243.52 255.33 42963.81 47929.53 2018-04-19 01:58:04.000 109 21243.54 255.30 42963.81 47929.58 2018-04-19 01:58:05.000 109 21243.54 255.30 42963.78 47929.52 2018-04-19 01:58:06.000 109 21243.54 255.28 42963.80 47929.56 2018-04-19 01:58:07.000 109 21243.55 255.33 42963.79 47929.52 2018-04-19 01:58:08.000 109 21243.54 255.29 42963.82 47929.55 2018-04-19 01:58:09.000 109 21243.51 255.31 42963.82 47929.55 2018-04-19 01:58:10.000 109 21243.52 255.28 42963.80 47929.56 2018-04-19 01:58:11.000 109 21243.50 255.24 42963.82 47929.54 2018-04-19 01:58:12.000 109 21243.50 255.25 42963.81 47929.54 2018-04-19 01:58:13.000 109 21243.50 255.24 42963.81 47929.54 2018-04-19 01:58:14.000 109 21243.51 255.24 42963.84 47929.54 2018-04-19 01:58:15.000 109 21243.48 255.23 42963.85 47929.55 2018-04-19 01:58:16.000 109 21243.48 255.22 42963.85 47929.57 2018-04-19 01:58:17.000 109 21243.49 255.22 42963.85 47929.55 2018-04-19 01:58:18.000 109 21243.49 255.20 42963.84 47929.52 2018-04-19 01:58:19.000 109 21243.51 255.19 42963.82 47929.57 2018-04-19 01:58:20.000 109 21243.52 255.20 42963.85 47929.56 2018-04-19 01:58:21.000 109 21243.50 255.18 42963.86 47929.56 2018-04-19 01:58:22.000 109 21243.49 255.15 42963.85 47929.57 2018-04-19 01:58:23.000 109 21243.49 255.13 42963.85 47929.53 2018-04-19 01:58:24.000 109 21243.49 255.13 42963.84 47929.56 2018-04-19 01:58:25.000 109 21243.46 255.10 42963.86 47929.56 2018-04-19 01:58:26.000 109 21243.47 255.08 42963.85 47929.57 2018-04-19 01:58:27.000 109 21243.49 255.07 42963.88 47929.58 2018-04-19 01:58:28.000 109 21243.47 255.05 42963.89 47929.59 2018-04-19 01:58:29.000 109 21243.48 255.03 42963.88 47929.57 2018-04-19 01:58:30.000 109 21243.48 255.02 42963.87 47929.59 2018-04-19 01:58:31.000 109 21243.49 255.02 42963.85 47929.58 2018-04-19 01:58:32.000 109 21243.50 255.01 42963.88 47929.57 2018-04-19 01:58:33.000 109 21243.49 255.01 42963.89 47929.61 2018-04-19 01:58:34.000 109 21243.49 255.01 42963.87 47929.56 2018-04-19 01:58:35.000 109 21243.49 255.02 42963.86 47929.59 2018-04-19 01:58:36.000 109 21243.48 255.02 42963.86 47929.58 2018-04-19 01:58:37.000 109 21243.53 255.00 42963.89 47929.60 2018-04-19 01:58:38.000 109 21243.52 254.97 42963.90 47929.60 2018-04-19 01:58:39.000 109 21243.52 254.97 42963.86 47929.58 2018-04-19 01:58:40.000 109 21243.50 254.97 42963.88 47929.58 2018-04-19 01:58:41.000 109 21243.52 254.95 42963.86 47929.59 2018-04-19 01:58:42.000 109 21243.54 254.93 42963.86 47929.61 2018-04-19 01:58:43.000 109 21243.52 254.91 42963.89 47929.59 2018-04-19 01:58:44.000 109 21243.52 254.89 42963.90 47929.61 2018-04-19 01:58:45.000 109 21243.50 254.88 42963.89 47929.60 2018-04-19 01:58:46.000 109 21243.51 254.84 42963.91 47929.62 2018-04-19 01:58:47.000 109 21243.51 254.79 42963.90 47929.63 2018-04-19 01:58:48.000 109 21243.49 254.79 42963.89 47929.65 2018-04-19 01:58:49.000 109 21243.51 254.76 42963.92 47929.64 2018-04-19 01:58:50.000 109 21243.48 254.75 42963.95 47929.64 2018-04-19 01:58:51.000 109 21243.52 254.72 42963.98 47929.66 2018-04-19 01:58:52.000 109 21243.53 254.68 42963.98 47929.65 2018-04-19 01:58:53.000 109 21243.54 254.67 42963.95 47929.64 2018-04-19 01:58:54.000 109 21243.53 254.66 42963.96 47929.64 2018-04-19 01:58:55.000 109 21243.51 254.63 42963.97 47929.66 2018-04-19 01:58:56.000 109 21243.52 254.61 42963.95 47929.65 2018-04-19 01:58:57.000 109 21243.55 254.62 42963.96 47929.68 2018-04-19 01:58:58.000 109 21243.55 254.63 42963.96 47929.64 2018-04-19 01:58:59.000 109 21243.55 254.60 42963.94 47929.65 2018-04-19 01:59:00.000 109 21243.53 254.57 42963.92 47929.66 2018-04-19 01:59:01.000 109 21243.53 254.59 42963.92 47929.65 2018-04-19 01:59:02.000 109 21243.55 254.58 42963.91 47929.64 2018-04-19 01:59:03.000 109 21243.55 254.57 42963.93 47929.67 2018-04-19 01:59:04.000 109 21243.52 254.57 42963.94 47929.63 2018-04-19 01:59:05.000 109 21243.53 254.56 42963.94 47929.65 2018-04-19 01:59:06.000 109 21243.55 254.56 42963.93 47929.65 2018-04-19 01:59:07.000 109 21243.55 254.57 42963.92 47929.64 2018-04-19 01:59:08.000 109 21243.51 254.57 42963.90 47929.64 2018-04-19 01:59:09.000 109 21243.52 254.58 42963.89 47929.65 2018-04-19 01:59:10.000 109 21243.53 254.55 42963.92 47929.61 2018-04-19 01:59:11.000 109 21243.53 254.55 42963.89 47929.62 2018-04-19 01:59:12.000 109 21243.55 254.58 42963.91 47929.64 2018-04-19 01:59:13.000 109 21243.54 254.59 42963.93 47929.65 2018-04-19 01:59:14.000 109 21243.52 254.60 42963.91 47929.62 2018-04-19 01:59:15.000 109 21243.51 254.60 42963.90 47929.62 2018-04-19 01:59:16.000 109 21243.53 254.57 42963.90 47929.61 2018-04-19 01:59:17.000 109 21243.53 254.56 42963.90 47929.60 2018-04-19 01:59:18.000 109 21243.51 254.58 42963.87 47929.61 2018-04-19 01:59:19.000 109 21243.49 254.60 42963.88 47929.59 2018-04-19 01:59:20.000 109 21243.47 254.63 42963.87 47929.58 2018-04-19 01:59:21.000 109 21243.47 254.62 42963.87 47929.58 2018-04-19 01:59:22.000 109 21243.45 254.62 42963.88 47929.57 2018-04-19 01:59:23.000 109 21243.46 254.60 42963.89 47929.58 2018-04-19 01:59:24.000 109 21243.48 254.62 42963.89 47929.56 2018-04-19 01:59:25.000 109 21243.48 254.64 42963.89 47929.56 2018-04-19 01:59:26.000 109 21243.47 254.63 42963.89 47929.55 2018-04-19 01:59:27.000 109 21243.47 254.63 42963.88 47929.55 2018-04-19 01:59:28.000 109 21243.42 254.64 42963.87 47929.55 2018-04-19 01:59:29.000 109 21243.41 254.62 42963.88 47929.54 2018-04-19 01:59:30.000 109 21243.40 254.64 42963.86 47929.54 2018-04-19 01:59:31.000 109 21243.38 254.68 42963.86 47929.52 2018-04-19 01:59:32.000 109 21243.37 254.70 42963.86 47929.51 2018-04-19 01:59:33.000 109 21243.38 254.67 42963.86 47929.53 2018-04-19 01:59:34.000 109 21243.39 254.66 42963.83 47929.49 2018-04-19 01:59:35.000 109 21243.36 254.67 42963.83 47929.50 2018-04-19 01:59:36.000 109 21243.35 254.67 42963.84 47929.51 2018-04-19 01:59:37.000 109 21243.35 254.68 42963.86 47929.48 2018-04-19 01:59:38.000 109 21243.33 254.68 42963.87 47929.51 2018-04-19 01:59:39.000 109 21243.31 254.66 42963.87 47929.50 2018-04-19 01:59:40.000 109 21243.30 254.65 42963.85 47929.47 2018-04-19 01:59:41.000 109 21243.31 254.66 42963.88 47929.46 2018-04-19 01:59:42.000 109 21243.29 254.66 42963.88 47929.49 2018-04-19 01:59:43.000 109 21243.29 254.65 42963.87 47929.45 2018-04-19 01:59:44.000 109 21243.28 254.63 42963.88 47929.46 2018-04-19 01:59:45.000 109 21243.29 254.62 42963.82 47929.47 2018-04-19 01:59:46.000 109 21243.27 254.62 42963.85 47929.45 2018-04-19 01:59:47.000 109 21243.28 254.62 42963.87 47929.47 2018-04-19 01:59:48.000 109 21243.27 254.58 42963.86 47929.46 2018-04-19 01:59:49.000 109 21243.25 254.57 42963.90 47929.47 2018-04-19 01:59:50.000 109 21243.24 254.53 42963.89 47929.44 2018-04-19 01:59:51.000 109 21243.25 254.52 42963.90 47929.46 2018-04-19 01:59:52.000 109 21243.24 254.52 42963.90 47929.48 2018-04-19 01:59:53.000 109 21243.25 254.49 42963.88 47929.43 2018-04-19 01:59:54.000 109 21243.23 254.49 42963.85 47929.47 2018-04-19 01:59:55.000 109 21243.25 254.46 42963.87 47929.49 2018-04-19 01:59:56.000 109 21243.25 254.46 42963.91 47929.49 2018-04-19 01:59:57.000 109 21243.25 254.47 42963.89 47929.45 2018-04-19 01:59:58.000 109 21243.27 254.43 42963.90 47929.48 2018-04-19 01:59:59.000 109 21243.27 254.41 42963.91 47929.48 2018-04-19 02:00:00.000 109 21243.28 254.38 42963.90 47929.49 2018-04-19 02:00:01.000 109 21243.25 254.36 42963.90 47929.44 2018-04-19 02:00:02.000 109 21243.26 254.39 42963.89 47929.52 2018-04-19 02:00:03.000 109 21243.28 254.36 42963.89 47929.50 2018-04-19 02:00:04.000 109 21243.26 254.34 42963.94 47929.48 2018-04-19 02:00:05.000 109 21243.26 254.31 42963.93 47929.51 2018-04-19 02:00:06.000 109 21243.28 254.30 42963.92 47929.49 2018-04-19 02:00:07.000 109 21243.28 254.28 42963.92 47929.52 2018-04-19 02:00:08.000 109 21243.28 254.26 42963.91 47929.54 2018-04-19 02:00:09.000 109 21243.32 254.25 42963.91 47929.53 2018-04-19 02:00:10.000 109 21243.32 254.26 42963.90 47929.50 2018-04-19 02:00:11.000 109 21243.33 254.26 42963.90 47929.52 2018-04-19 02:00:12.000 109 21243.30 254.26 42963.89 47929.52 2018-04-19 02:00:13.000 109 21243.32 254.26 42963.88 47929.54 2018-04-19 02:00:14.000 109 21243.33 254.28 42963.89 47929.53 2018-04-19 02:00:15.000 109 21243.33 254.30 42963.86 47929.53 2018-04-19 02:00:16.000 109 21243.33 254.32 42963.86 47929.51 2018-04-19 02:00:17.000 109 21243.32 254.31 42963.86 47929.51 2018-04-19 02:00:18.000 109 21243.31 254.33 42963.88 47929.52 2018-04-19 02:00:19.000 109 21243.34 254.36 42963.89 47929.54 2018-04-19 02:00:20.000 109 21243.32 254.40 42963.88 47929.52 2018-04-19 02:00:21.000 109 21243.33 254.39 42963.86 47929.51 2018-04-19 02:00:22.000 109 21243.30 254.44 42963.85 47929.50 2018-04-19 02:00:23.000 109 21243.27 254.50 42963.85 47929.49 2018-04-19 02:00:24.000 109 21243.28 254.50 42963.86 47929.48 2018-04-19 02:00:25.000 109 21243.28 254.52 42963.86 47929.52 2018-04-19 02:00:26.000 109 21243.27 254.55 42963.83 47929.42 2018-04-19 02:00:27.000 109 21243.27 254.61 42963.78 47929.45 2018-04-19 02:00:28.000 109 21243.25 254.69 42963.83 47929.43 2018-04-19 02:00:29.000 109 21243.21 254.76 42963.77 47929.43 2018-04-19 02:00:30.000 109 21243.21 254.80 42963.78 47929.41 2018-04-19 02:00:31.000 109 21243.21 254.85 42963.80 47929.42 2018-04-19 02:00:32.000 109 21243.21 254.88 42963.77 47929.38 2018-04-19 02:00:33.000 109 21243.22 254.87 42963.77 47929.39 2018-04-19 02:00:34.000 109 21243.19 254.89 42963.82 47929.35 2018-04-19 02:00:35.000 109 21243.21 254.91 42963.78 47929.37 2018-04-19 02:00:36.000 109 21243.19 254.96 42963.75 47929.35 2018-04-19 02:00:37.000 109 21243.14 255.00 42963.77 47929.34 2018-04-19 02:00:38.000 109 21243.17 255.01 42963.77 47929.34 2018-04-19 02:00:39.000 109 21243.16 255.04 42963.78 47929.33 2018-04-19 02:00:40.000 109 21243.12 255.03 42963.77 47929.32 2018-04-19 02:00:41.000 109 21243.12 255.04 42963.76 47929.35 2018-04-19 02:00:42.000 109 21243.11 255.07 42963.77 47929.31 2018-04-19 02:00:43.000 109 21243.11 255.08 42963.76 47929.32 2018-04-19 02:00:44.000 109 21243.13 255.10 42963.75 47929.34 2018-04-19 02:00:45.000 109 21243.13 255.11 42963.76 47929.30 2018-04-19 02:00:46.000 109 21243.19 255.09 42963.77 47929.34 2018-04-19 02:00:47.000 109 21243.18 255.10 42963.76 47929.32 2018-04-19 02:00:48.000 109 21243.17 255.10 42963.76 47929.33 2018-04-19 02:00:49.000 109 21243.17 255.08 42963.73 47929.35 2018-04-19 02:00:50.000 109 21243.15 255.08 42963.72 47929.32 2018-04-19 02:00:51.000 109 21243.17 255.09 42963.74 47929.35 2018-04-19 02:00:52.000 109 21243.19 255.08 42963.74 47929.35 2018-04-19 02:00:53.000 109 21243.22 255.06 42963.74 47929.35 2018-04-19 02:00:54.000 109 21243.20 255.07 42963.78 47929.35 2018-04-19 02:00:55.000 109 21243.22 255.04 42963.79 47929.36 2018-04-19 02:00:56.000 109 21243.25 255.03 42963.78 47929.37 2018-04-19 02:00:57.000 109 21243.26 254.99 42963.77 47929.38 2018-04-19 02:00:58.000 109 21243.25 255.00 42963.76 47929.36 2018-04-19 02:00:59.000 109 21243.23 255.05 42963.77 47929.37 2018-04-19 02:01:00.000 109 21243.24 255.07 42963.77 47929.38 2018-04-19 02:01:01.000 109 21243.22 255.06 42963.79 47929.38 2018-04-19 02:01:02.000 109 21243.22 255.06 42963.78 47929.39 2018-04-19 02:01:03.000 109 21243.21 255.06 42963.75 47929.40 2018-04-19 02:01:04.000 109 21243.22 255.07 42963.75 47929.39 2018-04-19 02:01:05.000 109 21243.22 255.07 42963.76 47929.39 2018-04-19 02:01:06.000 109 21243.23 255.04 42963.77 47929.39 2018-04-19 02:01:07.000 109 21243.26 255.03 42963.77 47929.40 2018-04-19 02:01:08.000 109 21243.27 255.02 42963.78 47929.40 2018-04-19 02:01:09.000 109 21243.26 255.05 42963.78 47929.41 2018-04-19 02:01:10.000 109 21243.29 255.05 42963.82 47929.38 2018-04-19 02:01:11.000 109 21243.27 255.04 42963.80 47929.41 2018-04-19 02:01:12.000 109 21243.25 255.03 42963.78 47929.43 2018-04-19 02:01:13.000 109 21243.28 255.02 42963.80 47929.42 2018-04-19 02:01:14.000 109 21243.29 255.01 42963.83 47929.42 2018-04-19 02:01:15.000 109 21243.27 255.03 42963.78 47929.42 2018-04-19 02:01:16.000 109 21243.28 255.03 42963.76 47929.41 2018-04-19 02:01:17.000 109 21243.30 255.02 42963.80 47929.46 2018-04-19 02:01:18.000 109 21243.30 254.99 42963.84 47929.42 2018-04-19 02:01:19.000 109 21243.33 254.97 42963.83 47929.42 2018-04-19 02:01:20.000 109 21243.34 255.04 42963.79 47929.43 2018-04-19 02:01:21.000 109 21243.35 255.02 42963.79 47929.45 2018-04-19 02:01:22.000 109 21243.37 255.05 42963.79 47929.47 2018-04-19 02:01:23.000 109 21243.37 255.06 42963.79 47929.45 2018-04-19 02:01:24.000 109 21243.38 255.08 42963.82 47929.45 2018-04-19 02:01:25.000 109 21243.37 255.08 42963.85 47929.44 2018-04-19 02:01:26.000 109 21243.38 255.10 42963.81 47929.46 2018-04-19 02:01:27.000 109 21243.36 255.09 42963.80 47929.47 2018-04-19 02:01:28.000 109 21243.36 255.08 42963.80 47929.47 2018-04-19 02:01:29.000 109 21243.43 255.07 42963.79 47929.47 2018-04-19 02:01:30.000 109 21243.41 255.10 42963.78 47929.45 2018-04-19 02:01:31.000 109 21243.44 255.08 42963.79 47929.47 2018-04-19 02:01:32.000 109 21243.43 255.06 42963.80 47929.47 2018-04-19 02:01:33.000 109 21243.43 255.03 42963.80 47929.46 2018-04-19 02:01:34.000 109 21243.48 255.01 42963.79 47929.46 2018-04-19 02:01:35.000 109 21243.47 254.98 42963.81 47929.49 2018-04-19 02:01:36.000 109 21243.50 254.95 42963.80 47929.47 2018-04-19 02:01:37.000 109 21243.48 254.91 42963.82 47929.51 2018-04-19 02:01:38.000 109 21243.53 254.84 42963.83 47929.50 2018-04-19 02:01:39.000 109 21243.49 254.83 42963.83 47929.51 2018-04-19 02:01:40.000 109 21243.48 254.78 42963.83 47929.53 2018-04-19 02:01:41.000 109 21243.49 254.72 42963.85 47929.53 2018-04-19 02:01:42.000 109 21243.51 254.66 42963.86 47929.55 2018-04-19 02:01:43.000 109 21243.53 254.60 42963.86 47929.56 2018-04-19 02:01:44.000 109 21243.57 254.56 42963.86 47929.57 2018-04-19 02:01:45.000 109 21243.58 254.51 42963.88 47929.60 2018-04-19 02:01:46.000 109 21243.57 254.48 42963.89 47929.60 2018-04-19 02:01:47.000 109 21243.57 254.45 42963.92 47929.62 2018-04-19 02:01:48.000 109 21243.56 254.40 42963.91 47929.59 2018-04-19 02:01:49.000 109 21243.59 254.38 42963.91 47929.65 2018-04-19 02:01:50.000 109 21243.60 254.34 42963.93 47929.62 2018-04-19 02:01:51.000 109 21243.62 254.32 42963.95 47929.64 2018-04-19 02:01:52.000 109 21243.62 254.27 42963.93 47929.69 2018-04-19 02:01:53.000 109 21243.62 254.22 42963.96 47929.67 2018-04-19 02:01:54.000 109 21243.62 254.20 42963.95 47929.67 2018-04-19 02:01:55.000 109 21243.64 254.17 42963.93 47929.69 2018-04-19 02:01:56.000 109 21243.67 254.10 42963.92 47929.68 2018-04-19 02:01:57.000 109 21243.67 254.04 42963.92 47929.72 2018-04-19 02:01:58.000 109 21243.67 254.00 42963.91 47929.71 2018-04-19 02:01:59.000 109 21243.68 253.93 42963.94 47929.70 2018-04-19 02:02:00.000 109 21243.68 253.88 42963.93 47929.72 2018-04-19 02:02:01.000 109 21243.71 253.88 42963.96 47929.75 2018-04-19 02:02:02.000 109 21243.71 253.88 42963.97 47929.74 2018-04-19 02:02:03.000 109 21243.72 253.84 42963.97 47929.76 2018-04-19 02:02:04.000 109 21243.73 253.81 42963.97 47929.75 2018-04-19 02:02:05.000 109 21243.74 253.80 42963.99 47929.76 2018-04-19 02:02:06.000 109 21243.72 253.78 42964.00 47929.76 2018-04-19 02:02:07.000 109 21243.76 253.79 42963.99 47929.77 2018-04-19 02:02:08.000 109 21243.78 253.77 42964.03 47929.78 2018-04-19 02:02:09.000 109 21243.77 253.75 42963.98 47929.79 2018-04-19 02:02:10.000 109 21243.80 253.76 42963.99 47929.76 2018-04-19 02:02:11.000 109 21243.77 253.80 42963.97 47929.78 2018-04-19 02:02:12.000 109 21243.83 253.77 42963.95 47929.78 2018-04-19 02:02:13.000 109 21243.81 253.79 42963.97 47929.77 2018-04-19 02:02:14.000 109 21243.79 253.77 42964.02 47929.76 2018-04-19 02:02:15.000 109 21243.78 253.78 42963.98 47929.79 2018-04-19 02:02:16.000 109 21243.80 253.78 42963.97 47929.76 2018-04-19 02:02:17.000 109 21243.81 253.77 42963.97 47929.77 2018-04-19 02:02:18.000 109 21243.80 253.76 42963.95 47929.75 2018-04-19 02:02:19.000 109 21243.79 253.77 42963.96 47929.76 2018-04-19 02:02:20.000 109 21243.78 253.80 42963.98 47929.72 2018-04-19 02:02:21.000 109 21243.77 253.79 42963.95 47929.76 2018-04-19 02:02:22.000 109 21243.76 253.80 42963.92 47929.74 2018-04-19 02:02:23.000 109 21243.74 253.83 42963.92 47929.70 2018-04-19 02:02:24.000 109 21243.70 253.88 42963.95 47929.69 2018-04-19 02:02:25.000 109 21243.71 253.91 42963.93 47929.71 2018-04-19 02:02:26.000 109 21243.71 253.94 42963.90 47929.68 2018-04-19 02:02:27.000 109 21243.69 253.99 42963.89 47929.68 2018-04-19 02:02:28.000 109 21243.67 254.04 42963.90 47929.67 2018-04-19 02:02:29.000 109 21243.65 254.07 42963.88 47929.63 2018-04-19 02:02:30.000 109 21243.64 254.09 42963.87 47929.63 2018-04-19 02:02:31.000 109 21243.62 254.13 42963.86 47929.60 2018-04-19 02:02:32.000 109 21243.57 254.17 42963.89 47929.60 2018-04-19 02:02:33.000 109 21243.56 254.16 42963.86 47929.56 2018-04-19 02:02:34.000 109 21243.53 254.18 42963.86 47929.57 2018-04-19 02:02:35.000 109 21243.51 254.17 42963.88 47929.57 2018-04-19 02:02:36.000 109 21243.50 254.15 42963.85 47929.51 2018-04-19 02:02:37.000 109 21243.44 254.19 42963.82 47929.51 2018-04-19 02:02:38.000 109 21243.41 254.20 42963.84 47929.51 2018-04-19 02:02:39.000 109 21243.42 254.22 42963.82 47929.48 2018-04-19 02:02:40.000 109 21243.36 254.20 42963.83 47929.48 2018-04-19 02:02:41.000 109 21243.34 254.24 42963.80 47929.48 2018-04-19 02:02:42.000 109 21243.34 254.26 42963.76 47929.46 2018-04-19 02:02:43.000 109 21243.32 254.30 42963.78 47929.44 2018-04-19 02:02:44.000 109 21243.34 254.35 42963.80 47929.46 2018-04-19 02:02:45.000 109 21243.30 254.38 42963.82 47929.43 2018-04-19 02:02:46.000 109 21243.27 254.40 42963.80 47929.40 2018-04-19 02:02:47.000 109 21243.28 254.42 42963.79 47929.39 2018-04-19 02:02:48.000 109 21243.25 254.46 42963.79 47929.39 2018-04-19 02:02:49.000 109 21243.25 254.51 42963.79 47929.38 2018-04-19 02:02:50.000 109 21243.24 254.54 42963.78 47929.38 2018-04-19 02:02:51.000 109 21243.23 254.56 42963.76 47929.36 2018-04-19 02:02:52.000 109 21243.22 254.56 42963.77 47929.34 2018-04-19 02:02:53.000 109 21243.21 254.59 42963.78 47929.35 2018-04-19 02:02:54.000 109 21243.19 254.63 42963.77 47929.34 2018-04-19 02:02:55.000 109 21243.17 254.60 42963.79 47929.32 2018-04-19 02:02:56.000 109 21243.19 254.60 42963.78 47929.34 2018-04-19 02:02:57.000 109 21243.19 254.59 42963.79 47929.31 2018-04-19 02:02:58.000 109 21243.17 254.61 42963.79 47929.33 2018-04-19 02:02:59.000 109 21243.18 254.61 42963.76 47929.32 2018-04-19 02:03:00.000 109 21243.17 254.58 42963.75 47929.32 2018-04-19 02:03:01.000 109 21243.14 254.59 42963.75 47929.31 2018-04-19 02:03:02.000 109 21243.16 254.61 42963.76 47929.34 2018-04-19 02:03:03.000 109 21243.15 254.64 42963.76 47929.35 2018-04-19 02:03:04.000 109 21243.16 254.67 42963.75 47929.32 2018-04-19 02:03:05.000 109 21243.19 254.68 42963.78 47929.35 2018-04-19 02:03:06.000 109 21243.19 254.68 42963.77 47929.33 2018-04-19 02:03:07.000 109 21243.16 254.72 42963.76 47929.32 2018-04-19 02:03:08.000 109 21243.18 254.71 42963.76 47929.33 2018-04-19 02:03:09.000 109 21243.16 254.75 42963.76 47929.35 2018-04-19 02:03:10.000 109 21243.20 254.76 42963.76 47929.32 2018-04-19 02:03:11.000 109 21243.18 254.80 42963.78 47929.33 2018-04-19 02:03:12.000 109 21243.18 254.82 42963.77 47929.30 2018-04-19 02:03:13.000 109 21243.18 254.82 42963.80 47929.33 2018-04-19 02:03:14.000 109 21243.18 254.82 42963.77 47929.30 2018-04-19 02:03:15.000 109 21243.21 254.82 42963.75 47929.32 2018-04-19 02:03:16.000 109 21243.20 254.87 42963.73 47929.34 2018-04-19 02:03:17.000 109 21243.18 254.86 42963.74 47929.34 2018-04-19 02:03:18.000 109 21243.20 254.88 42963.76 47929.32 2018-04-19 02:03:19.000 109 21243.24 254.87 42963.75 47929.34 2018-04-19 02:03:20.000 109 21243.24 254.90 42963.77 47929.31 2018-04-19 02:03:21.000 109 21243.25 254.88 42963.79 47929.33 2018-04-19 02:03:22.000 109 21243.27 254.92 42963.76 47929.33 2018-04-19 02:03:23.000 109 21243.27 254.90 42963.78 47929.36 2018-04-19 02:03:24.000 109 21243.27 254.93 42963.77 47929.33 2018-04-19 02:03:25.000 109 21243.30 254.96 42963.73 47929.35 2018-04-19 02:03:26.000 109 21243.30 255.00 42963.73 47929.35 2018-04-19 02:03:27.000 109 21243.28 255.01 42963.77 47929.34 2018-04-19 02:03:28.000 109 21243.31 255.03 42963.77 47929.37 2018-04-19 02:03:29.000 109 21243.35 255.05 42963.74 47929.37 2018-04-19 02:03:30.000 109 21243.31 255.08 42963.74 47929.34 2018-04-19 02:03:31.000 109 21243.33 255.08 42963.74 47929.37 2018-04-19 02:03:32.000 109 21243.35 255.09 42963.71 47929.36 2018-04-19 02:03:33.000 109 21243.36 255.11 42963.71 47929.36 2018-04-19 02:03:34.000 109 21243.43 255.11 42963.73 47929.36 2018-04-19 02:03:35.000 109 21243.42 255.13 42963.73 47929.38 2018-04-19 02:03:36.000 109 21243.43 255.18 42963.70 47929.40 2018-04-19 02:03:37.000 109 21243.44 255.18 42963.71 47929.38 2018-04-19 02:03:38.000 109 21243.44 255.18 42963.72 47929.41 2018-04-19 02:03:39.000 109 21243.44 255.20 42963.72 47929.39 2018-04-19 02:03:40.000 109 21243.47 255.22 42963.75 47929.43 2018-04-19 02:03:41.000 109 21243.52 255.26 42963.76 47929.43 2018-04-19 02:03:42.000 109 21243.55 255.30 42963.71 47929.43 2018-04-19 02:03:43.000 109 21243.52 255.34 42963.72 47929.42 2018-04-19 02:03:44.000 109 21243.51 255.37 42963.69 47929.44 2018-04-19 02:03:45.000 109 21243.55 255.41 42963.67 47929.40 2018-04-19 02:03:46.000 109 21243.54 255.43 42963.69 47929.45 2018-04-19 02:03:47.000 109 21243.54 255.48 42963.67 47929.40 2018-04-19 02:03:48.000 109 21243.54 255.51 42963.66 47929.41 2018-04-19 02:03:49.000 109 21243.51 255.54 42963.65 47929.40 2018-04-19 02:03:50.000 109 21243.51 255.55 42963.66 47929.42 2018-04-19 02:03:51.000 109 21243.51 255.55 42963.66 47929.39 2018-04-19 02:03:52.000 109 21243.54 255.53 42963.67 47929.40 2018-04-19 02:03:53.000 109 21243.52 255.52 42963.65 47929.42 2018-04-19 02:03:54.000 109 21243.52 255.49 42963.68 47929.39 2018-04-19 02:03:55.000 109 21243.52 255.49 42963.66 47929.41 2018-04-19 02:03:56.000 109 21243.52 255.48 42963.67 47929.41 2018-04-19 02:03:57.000 109 21243.55 255.46 42963.69 47929.43 2018-04-19 02:03:58.000 109 21243.57 255.44 42963.67 47929.41 2018-04-19 02:03:59.000 109 21243.57 255.43 42963.68 47929.42 2018-04-19 02:04:00.000 109 21243.58 255.42 42963.68 47929.42 2018-04-19 02:04:01.000 109 21243.60 255.39 42963.70 47929.43 2018-04-19 02:04:02.000 109 21243.59 255.39 42963.73 47929.44 2018-04-19 02:04:03.000 109 21243.60 255.39 42963.71 47929.47 2018-04-19 02:04:04.000 109 21243.57 255.38 42963.72 47929.45 2018-04-19 02:04:05.000 109 21243.58 255.35 42963.71 47929.45 2018-04-19 02:04:06.000 109 21243.59 255.35 42963.73 47929.47 2018-04-19 02:04:07.000 109 21243.60 255.32 42963.73 47929.45 2018-04-19 02:04:08.000 109 21243.60 255.29 42963.71 47929.50 2018-04-19 02:04:09.000 109 21243.60 255.29 42963.73 47929.47 2018-04-19 02:04:10.000 109 21243.60 255.29 42963.73 47929.49 2018-04-19 02:04:11.000 109 21243.61 255.26 42963.70 47929.50 2018-04-19 02:04:12.000 109 21243.63 255.25 42963.71 47929.50 2018-04-19 02:04:13.000 109 21243.64 255.22 42963.71 47929.51 2018-04-19 02:04:14.000 109 21243.63 255.22 42963.72 47929.51 2018-04-19 02:04:15.000 109 21243.64 255.20 42963.72 47929.51 2018-04-19 02:04:16.000 109 21243.62 255.16 42963.73 47929.53 2018-04-19 02:04:17.000 109 21243.62 255.12 42963.73 47929.53 2018-04-19 02:04:18.000 109 21243.65 255.11 42963.77 47929.53 2018-04-19 02:04:19.000 109 21243.67 255.08 42963.80 47929.55 2018-04-19 02:04:20.000 109 21243.64 255.08 42963.79 47929.57 2018-04-19 02:04:21.000 109 21243.68 255.06 42963.80 47929.56 2018-04-19 02:04:22.000 109 21243.69 255.04 42963.77 47929.56 2018-04-19 02:04:23.000 109 21243.69 255.04 42963.78 47929.57 2018-04-19 02:04:24.000 109 21243.68 255.02 42963.80 47929.59 2018-04-19 02:04:25.000 109 21243.71 255.00 42963.81 47929.57 2018-04-19 02:04:26.000 109 21243.70 254.95 42963.84 47929.59 2018-04-19 02:04:27.000 109 21243.72 254.97 42963.81 47929.60 2018-04-19 02:04:28.000 109 21243.70 254.96 42963.79 47929.59 2018-04-19 02:04:29.000 109 21243.70 254.97 42963.81 47929.60 2018-04-19 02:04:30.000 109 21243.71 254.96 42963.80 47929.58 2018-04-19 02:04:31.000 109 21243.69 254.95 42963.80 47929.60 2018-04-19 02:04:32.000 109 21243.69 254.95 42963.81 47929.59 2018-04-19 02:04:33.000 109 21243.68 254.94 42963.85 47929.58 2018-04-19 02:04:34.000 109 21243.71 254.93 42963.83 47929.60 2018-04-19 02:04:35.000 109 21243.68 254.92 42963.83 47929.61 2018-04-19 02:04:36.000 109 21243.66 254.94 42963.83 47929.59 2018-04-19 02:04:37.000 109 21243.70 254.92 42963.82 47929.58 2018-04-19 02:04:38.000 109 21243.69 254.93 42963.81 47929.57 2018-04-19 02:04:39.000 109 21243.66 254.94 42963.81 47929.60 2018-04-19 02:04:40.000 109 21243.64 254.96 42963.79 47929.58 2018-04-19 02:04:41.000 109 21243.64 254.94 42963.84 47929.58 2018-04-19 02:04:42.000 109 21243.65 254.95 42963.85 47929.55 2018-04-19 02:04:43.000 109 21243.63 254.97 42963.84 47929.59 2018-04-19 02:04:44.000 109 21243.60 254.98 42963.83 47929.55 2018-04-19 02:04:45.000 109 21243.57 254.97 42963.86 47929.56 2018-04-19 02:04:46.000 109 21243.59 254.99 42963.88 47929.55 2018-04-19 02:04:47.000 109 21243.58 254.98 42963.86 47929.54 2018-04-19 02:04:48.000 109 21243.57 254.96 42963.82 47929.54 2018-04-19 02:04:49.000 109 21243.52 254.96 42963.84 47929.53 2018-04-19 02:04:50.000 109 21243.53 254.95 42963.84 47929.53 2018-04-19 02:04:51.000 109 21243.55 254.92 42963.83 47929.53 2018-04-19 02:04:52.000 109 21243.53 254.93 42963.84 47929.52 2018-04-19 02:04:53.000 109 21243.52 254.93 42963.83 47929.53 2018-04-19 02:04:54.000 109 21243.53 254.89 42963.85 47929.53 2018-04-19 02:04:55.000 109 21243.54 254.86 42963.84 47929.52 2018-04-19 02:04:56.000 109 21243.53 254.85 42963.84 47929.54 2018-04-19 02:04:57.000 109 21243.51 254.85 42963.85 47929.53 2018-04-19 02:04:58.000 109 21243.51 254.84 42963.87 47929.54 2018-04-19 02:04:59.000 109 21243.52 254.84 42963.87 47929.54 2018-04-19 02:05:00.000 109 21243.52 254.85 42963.85 47929.55 2018-04-19 02:05:01.000 109 21243.53 254.85 42963.87 47929.55 2018-04-19 02:05:02.000 109 21243.52 254.82 42963.88 47929.55 2018-04-19 02:05:03.000 109 21243.52 254.82 42963.87 47929.55 2018-04-19 02:05:04.000 109 21243.52 254.78 42963.90 47929.53 2018-04-19 02:05:05.000 109 21243.53 254.76 42963.88 47929.56 2018-04-19 02:05:06.000 109 21243.52 254.78 42963.87 47929.54 2018-04-19 02:05:07.000 109 21243.52 254.79 42963.87 47929.53 2018-04-19 02:05:08.000 109 21243.50 254.79 42963.88 47929.53 2018-04-19 02:05:09.000 109 21243.50 254.77 42963.89 47929.54 2018-04-19 02:05:10.000 109 21243.52 254.76 42963.87 47929.55 2018-04-19 02:05:11.000 109 21243.50 254.76 42963.85 47929.55 2018-04-19 02:05:12.000 109 21243.52 254.76 42963.84 47929.53 2018-04-19 02:05:13.000 109 21243.50 254.77 42963.86 47929.53 2018-04-19 02:05:14.000 109 21243.52 254.76 42963.86 47929.54 2018-04-19 02:05:15.000 109 21243.53 254.75 42963.89 47929.51 2018-04-19 02:05:16.000 109 21243.53 254.75 42963.85 47929.53 2018-04-19 02:05:17.000 109 21243.51 254.74 42963.85 47929.53 2018-04-19 02:05:18.000 109 21243.52 254.74 42963.84 47929.55 2018-04-19 02:05:19.000 109 21243.55 254.71 42963.86 47929.55 2018-04-19 02:05:20.000 109 21243.51 254.72 42963.87 47929.55 2018-04-19 02:05:21.000 109 21243.54 254.72 42963.87 47929.51 2018-04-19 02:05:22.000 109 21243.54 254.71 42963.84 47929.54 2018-04-19 02:05:23.000 109 21243.53 254.70 42963.86 47929.55 2018-04-19 02:05:24.000 109 21243.53 254.72 42963.85 47929.54 2018-04-19 02:05:25.000 109 21243.55 254.72 42963.87 47929.52 2018-04-19 02:05:26.000 109 21243.54 254.73 42963.87 47929.55 2018-04-19 02:05:27.000 109 21243.51 254.73 42963.84 47929.53 2018-04-19 02:05:28.000 109 21243.50 254.77 42963.86 47929.54 2018-04-19 02:05:29.000 109 21243.49 254.77 42963.85 47929.53 2018-04-19 02:05:30.000 109 21243.48 254.75 42963.86 47929.54 2018-04-19 02:05:31.000 109 21243.50 254.73 42963.84 47929.54 2018-04-19 02:05:32.000 109 21243.51 254.76 42963.86 47929.53 2018-04-19 02:05:33.000 109 21243.50 254.77 42963.86 47929.54 2018-04-19 02:05:34.000 109 21243.54 254.78 42963.83 47929.50 2018-04-19 02:05:35.000 109 21243.52 254.77 42963.82 47929.52 2018-04-19 02:05:36.000 109 21243.46 254.76 42963.85 47929.55 2018-04-19 02:05:37.000 109 21243.46 254.78 42963.87 47929.51 2018-04-19 02:05:38.000 109 21243.46 254.79 42963.87 47929.50 2018-04-19 02:05:39.000 109 21243.46 254.78 42963.85 47929.50 2018-04-19 02:05:40.000 109 21243.43 254.77 42963.87 47929.52 2018-04-19 02:05:41.000 109 21243.44 254.78 42963.87 47929.51 2018-04-19 02:05:42.000 109 21243.47 254.79 42963.83 47929.50 2018-04-19 02:05:43.000 109 21243.44 254.77 42963.86 47929.51 2018-04-19 02:05:44.000 109 21243.42 254.77 42963.84 47929.49 2018-04-19 02:05:45.000 109 21243.47 254.77 42963.85 47929.52 2018-04-19 02:05:46.000 109 21243.46 254.77 42963.85 47929.51 2018-04-19 02:05:47.000 109 21243.46 254.74 42963.85 47929.50 2018-04-19 02:05:48.000 109 21243.45 254.75 42963.83 47929.50 2018-04-19 02:05:49.000 109 21243.42 254.73 42963.82 47929.51 2018-04-19 02:05:50.000 109 21243.44 254.76 42963.85 47929.51 2018-04-19 02:05:51.000 109 21243.46 254.77 42963.82 47929.51 2018-04-19 02:05:52.000 109 21243.44 254.77 42963.84 47929.51 2018-04-19 02:05:53.000 109 21243.46 254.76 42963.83 47929.52 2018-04-19 02:05:54.000 109 21243.44 254.78 42963.81 47929.51 2018-04-19 02:05:55.000 109 21243.43 254.82 42963.82 47929.51 2018-04-19 02:05:56.000 109 21243.45 254.84 42963.83 47929.49 2018-04-19 02:05:57.000 109 21243.49 254.85 42963.81 47929.52 2018-04-19 02:05:58.000 109 21243.47 254.82 42963.83 47929.50 2018-04-19 02:05:59.000 109 21243.46 254.79 42963.80 47929.48 2018-04-19 02:06:00.000 109 21243.44 254.81 42963.80 47929.52 2018-04-19 02:06:01.000 109 21243.48 254.85 42963.81 47929.48 2018-04-19 02:06:02.000 109 21243.49 254.85 42963.81 47929.52 2018-04-19 02:06:03.000 109 21243.50 254.86 42963.80 47929.50 2018-04-19 02:06:04.000 109 21243.50 254.86 42963.82 47929.53 2018-04-19 02:06:05.000 109 21243.50 254.92 42963.79 47929.49 2018-04-19 02:06:06.000 109 21243.48 254.93 42963.81 47929.51 2018-04-19 02:06:07.000 109 21243.46 254.92 42963.80 47929.49 2018-04-19 02:06:08.000 109 21243.48 254.93 42963.78 47929.53 2018-04-19 02:06:09.000 109 21243.48 254.94 42963.80 47929.49 2018-04-19 02:06:10.000 109 21243.48 254.94 42963.80 47929.50 2018-04-19 02:06:11.000 109 21243.49 254.94 42963.82 47929.51 2018-04-19 02:06:12.000 109 21243.52 254.94 42963.82 47929.50 2018-04-19 02:06:13.000 109 21243.50 254.97 42963.82 47929.50 2018-04-19 02:06:14.000 109 21243.56 254.96 42963.82 47929.50 2018-04-19 02:06:15.000 109 21243.52 254.94 42963.83 47929.52 2018-04-19 02:06:16.000 109 21243.53 254.96 42963.81 47929.53 2018-04-19 02:06:17.000 109 21243.56 254.97 42963.83 47929.52 2018-04-19 02:06:18.000 109 21243.54 254.95 42963.83 47929.48 2018-04-19 02:06:19.000 109 21243.56 254.95 42963.86 47929.53 2018-04-19 02:06:20.000 109 21243.56 254.95 42963.83 47929.52 2018-04-19 02:06:21.000 109 21243.56 254.97 42963.83 47929.54 2018-04-19 02:06:22.000 109 21243.56 254.97 42963.79 47929.53 2018-04-19 02:06:23.000 109 21243.56 254.96 42963.79 47929.53 2018-04-19 02:06:24.000 109 21243.59 254.98 42963.78 47929.54 2018-04-19 02:06:25.000 109 21243.58 254.97 42963.82 47929.55 2018-04-19 02:06:26.000 109 21243.60 255.00 42963.80 47929.54 2018-04-19 02:06:27.000 109 21243.57 255.00 42963.80 47929.54 2018-04-19 02:06:28.000 109 21243.56 254.98 42963.85 47929.54 2018-04-19 02:06:29.000 109 21243.56 254.98 42963.84 47929.56 2018-04-19 02:06:30.000 109 21243.59 254.98 42963.83 47929.56 2018-04-19 02:06:31.000 109 21243.57 254.98 42963.84 47929.57 2018-04-19 02:06:32.000 109 21243.59 254.99 42963.84 47929.54 2018-04-19 02:06:33.000 109 21243.62 254.96 42963.85 47929.56 2018-04-19 02:06:34.000 109 21243.61 254.97 42963.85 47929.56 2018-04-19 02:06:35.000 109 21243.60 255.00 42963.84 47929.56 2018-04-19 02:06:36.000 109 21243.61 254.98 42963.85 47929.56 2018-04-19 02:06:37.000 109 21243.62 254.97 42963.84 47929.56 2018-04-19 02:06:38.000 109 21243.60 254.98 42963.83 47929.57 2018-04-19 02:06:39.000 109 21243.59 254.95 42963.82 47929.57 2018-04-19 02:06:40.000 109 21243.62 254.97 42963.82 47929.57 2018-04-19 02:06:41.000 109 21243.62 254.97 42963.82 47929.58 2018-04-19 02:06:42.000 109 21243.63 254.95 42963.81 47929.57 2018-04-19 02:06:43.000 109 21243.63 254.98 42963.83 47929.58 2018-04-19 02:06:44.000 109 21243.63 254.99 42963.86 47929.56 2018-04-19 02:06:45.000 109 21243.62 255.03 42963.83 47929.61 2018-04-19 02:06:46.000 109 21243.64 255.02 42963.83 47929.58 2018-04-19 02:06:47.000 109 21243.66 255.04 42963.80 47929.52 2018-04-19 02:06:48.000 109 21243.64 255.06 42963.82 47929.56 2018-04-19 02:06:49.000 109 21243.67 255.05 42963.82 47929.55 2018-04-19 02:06:50.000 109 21243.69 255.04 42963.82 47929.54 2018-04-19 02:06:51.000 109 21243.67 255.05 42963.80 47929.56 2018-04-19 02:06:52.000 109 21243.66 255.07 42963.82 47929.54 2018-04-19 02:06:53.000 109 21243.65 255.06 42963.79 47929.53 2018-04-19 02:06:54.000 109 21243.67 255.05 42963.81 47929.55 2018-04-19 02:06:55.000 109 21243.66 255.08 42963.81 47929.55 2018-04-19 02:06:56.000 109 21243.70 255.09 42963.81 47929.55 2018-04-19 02:06:57.000 109 21243.69 255.11 42963.79 47929.56 2018-04-19 02:06:58.000 109 21243.69 255.12 42963.78 47929.56 2018-04-19 02:06:59.000 109 21243.68 255.15 42963.80 47929.55 2018-04-19 02:07:00.000 109 21243.67 255.12 42963.79 47929.56 2018-04-19 02:07:01.000 109 21243.64 255.11 42963.75 47929.54 2018-04-19 02:07:02.000 109 21243.64 255.14 42963.75 47929.55 2018-04-19 02:07:03.000 109 21243.68 255.15 42963.77 47929.52 2018-04-19 02:07:04.000 109 21243.67 255.15 42963.74 47929.56 2018-04-19 02:07:05.000 109 21243.67 255.13 42963.76 47929.56 2018-04-19 02:07:06.000 109 21243.68 255.12 42963.76 47929.55 2018-04-19 02:07:07.000 109 21243.69 255.12 42963.75 47929.54 2018-04-19 02:07:08.000 109 21243.67 255.15 42963.75 47929.52 2018-04-19 02:07:09.000 109 21243.67 255.13 42963.75 47929.55 2018-04-19 02:07:10.000 109 21243.67 255.12 42963.73 47929.53 2018-04-19 02:07:11.000 109 21243.68 255.11 42963.75 47929.54 2018-04-19 02:07:12.000 109 21243.68 255.09 42963.74 47929.54 2018-04-19 02:07:13.000 109 21243.67 255.12 42963.75 47929.54 2018-04-19 02:07:14.000 109 21243.68 255.10 42963.78 47929.52 2018-04-19 02:07:15.000 109 21243.69 255.09 42963.77 47929.56 2018-04-19 02:07:16.000 109 21243.69 255.07 42963.75 47929.54 2018-04-19 02:07:17.000 109 21243.68 255.08 42963.78 47929.55 2018-04-19 02:07:18.000 109 21243.70 255.07 42963.78 47929.53 2018-04-19 02:07:19.000 109 21243.69 255.09 42963.77 47929.55 2018-04-19 02:07:20.000 109 21243.68 255.06 42963.77 47929.54 2018-04-19 02:07:21.000 109 21243.66 255.02 42963.76 47929.55 2018-04-19 02:07:22.000 109 21243.64 255.02 42963.77 47929.53 2018-04-19 02:07:23.000 109 21243.62 255.01 42963.80 47929.55 2018-04-19 02:07:24.000 109 21243.65 254.99 42963.80 47929.55 2018-04-19 02:07:25.000 109 21243.60 255.00 42963.75 47929.53 2018-04-19 02:07:26.000 109 21243.60 254.99 42963.77 47929.55 2018-04-19 02:07:27.000 109 21243.59 254.95 42963.83 47929.53 2018-04-19 02:07:28.000 109 21243.59 254.97 42963.82 47929.55 2018-04-19 02:07:29.000 109 21243.59 254.97 42963.84 47929.53 2018-04-19 02:07:30.000 109 21243.59 254.95 42963.83 47929.57 2018-04-19 02:07:31.000 109 21243.59 254.99 42963.81 47929.56 2018-04-19 02:07:32.000 109 21243.57 254.99 42963.79 47929.56 2018-04-19 02:07:33.000 109 21243.57 254.95 42963.85 47929.57 2018-04-19 02:07:34.000 109 21243.57 254.95 42963.83 47929.55 2018-04-19 02:07:35.000 109 21243.59 254.93 42963.84 47929.57 2018-04-19 02:07:36.000 109 21243.61 254.94 42963.85 47929.55 2018-04-19 02:07:37.000 109 21243.58 254.95 42963.84 47929.55 2018-04-19 02:07:38.000 109 21243.56 254.95 42963.85 47929.57 2018-04-19 02:07:39.000 109 21243.56 254.96 42963.84 47929.56 2018-04-19 02:07:40.000 109 21243.55 254.97 42963.87 47929.56 2018-04-19 02:07:41.000 109 21243.53 255.00 42963.83 47929.57 2018-04-19 02:07:42.000 109 21243.55 255.00 42963.85 47929.56 2018-04-19 02:07:43.000 109 21243.55 255.00 42963.87 47929.54 2018-04-19 02:07:44.000 109 21243.55 254.99 42963.86 47929.56 2018-04-19 02:07:45.000 109 21243.55 255.00 42963.87 47929.53 2018-04-19 02:07:46.000 109 21243.57 255.00 42963.87 47929.56 2018-04-19 02:07:47.000 109 21243.56 255.02 42963.87 47929.55 2018-04-19 02:07:48.000 109 21243.56 255.08 42963.83 47929.54 2018-04-19 02:07:49.000 109 21243.57 255.05 42963.84 47929.56 2018-04-19 02:07:50.000 109 21243.55 255.06 42963.86 47929.51 2018-04-19 02:07:51.000 109 21243.56 255.07 42963.83 47929.54 2018-04-19 02:07:52.000 109 21243.58 255.06 42963.83 47929.52 2018-04-19 02:07:53.000 109 21243.54 255.06 42963.83 47929.54 2018-04-19 02:07:54.000 109 21243.53 255.08 42963.81 47929.54 2018-04-19 02:07:55.000 109 21243.55 255.08 42963.83 47929.51 2018-04-19 02:07:56.000 109 21243.51 255.08 42963.85 47929.51 2018-04-19 02:07:57.000 109 21243.52 255.09 42963.86 47929.52 2018-04-19 02:07:58.000 109 21243.54 255.12 42963.84 47929.52 2018-04-19 02:07:59.000 109 21243.52 255.12 42963.87 47929.51 2018-04-19 02:08:00.000 109 21243.48 255.13 42963.85 47929.52 2018-04-19 02:08:01.000 109 21243.47 255.13 42963.83 47929.52 2018-04-19 02:08:02.000 109 21243.45 255.15 42963.82 47929.51 2018-04-19 02:08:03.000 109 21243.47 255.15 42963.83 47929.50 2018-04-19 02:08:04.000 109 21243.46 255.14 42963.81 47929.51 2018-04-19 02:08:05.000 109 21243.46 255.14 42963.79 47929.52 2018-04-19 02:08:06.000 109 21243.50 255.16 42963.80 47929.49 2018-04-19 02:08:07.000 109 21243.52 255.16 42963.84 47929.50 2018-04-19 02:08:08.000 109 21243.49 255.18 42963.82 47929.50 2018-04-19 02:08:09.000 109 21243.46 255.18 42963.83 47929.50 2018-04-19 02:08:10.000 109 21243.44 255.19 42963.84 47929.48 2018-04-19 02:08:11.000 109 21243.43 255.16 42963.86 47929.49 2018-04-19 02:08:12.000 109 21243.43 255.18 42963.86 47929.50 2018-04-19 02:08:13.000 109 21243.43 255.18 42963.86 47929.51 2018-04-19 02:08:14.000 109 21243.43 255.20 42963.83 47929.49 2018-04-19 02:08:15.000 109 21243.43 255.20 42963.83 47929.53 2018-04-19 02:08:16.000 109 21243.45 255.21 42963.83 47929.50 2018-04-19 02:08:17.000 109 21243.47 255.20 42963.86 47929.51 2018-04-19 02:08:18.000 109 21243.46 255.19 42963.86 47929.50 2018-04-19 02:08:19.000 109 21243.44 255.20 42963.86 47929.52 2018-04-19 02:08:20.000 109 21243.44 255.21 42963.85 47929.52 2018-04-19 02:08:21.000 109 21243.46 255.23 42963.82 47929.54 2018-04-19 02:08:22.000 109 21243.47 255.23 42963.87 47929.52 2018-04-19 02:08:23.000 109 21243.44 255.24 42963.88 47929.53 2018-04-19 02:08:24.000 109 21243.42 255.26 42963.87 47929.53 2018-04-19 02:08:25.000 109 21243.46 255.27 42963.91 47929.51 2018-04-19 02:08:26.000 109 21243.50 255.21 42963.89 47929.55 2018-04-19 02:08:27.000 109 21243.50 255.23 42963.88 47929.56 2018-04-19 02:08:28.000 109 21243.48 255.23 42963.86 47929.52 2018-04-19 02:08:29.000 109 21243.47 255.23 42963.87 47929.54 2018-04-19 02:08:30.000 109 21243.47 255.20 42963.90 47929.55 2018-04-19 02:08:31.000 109 21243.50 255.20 42963.90 47929.53 2018-04-19 02:08:32.000 109 21243.47 255.21 42963.90 47929.58 2018-04-19 02:08:33.000 109 21243.46 255.19 42963.88 47929.57 2018-04-19 02:08:34.000 109 21243.46 255.20 42963.91 47929.56 2018-04-19 02:08:35.000 109 21243.48 255.20 42963.90 47929.56 2018-04-19 02:08:36.000 109 21243.50 255.18 42963.91 47929.56 2018-04-19 02:08:37.000 109 21243.45 255.19 42963.91 47929.55 2018-04-19 02:08:38.000 109 21243.46 255.19 42963.89 47929.56 2018-04-19 02:08:39.000 109 21243.47 255.18 42963.89 47929.57 2018-04-19 02:08:40.000 109 21243.46 255.17 42963.92 47929.54 2018-04-19 02:08:41.000 109 21243.47 255.18 42963.89 47929.58 2018-04-19 02:08:42.000 109 21243.45 255.17 42963.90 47929.54 2018-04-19 02:08:43.000 109 21243.46 255.13 42963.93 47929.57 2018-04-19 02:08:44.000 109 21243.47 255.12 42963.93 47929.54 2018-04-19 02:08:45.000 109 21243.46 255.12 42963.93 47929.57 2018-04-19 02:08:46.000 109 21243.48 255.11 42963.93 47929.55 2018-04-19 02:08:47.000 109 21243.46 255.09 42963.94 47929.60 2018-04-19 02:08:48.000 109 21243.47 255.09 42963.97 47929.55 2018-04-19 02:08:49.000 109 21243.47 255.09 42963.95 47929.58 2018-04-19 02:08:50.000 109 21243.45 255.09 42963.94 47929.58 2018-04-19 02:08:51.000 109 21243.46 255.09 42964.00 47929.57 2018-04-19 02:08:52.000 109 21243.40 255.08 42963.97 47929.55 2018-04-19 02:08:53.000 109 21243.39 255.06 42963.92 47929.58 2018-04-19 02:08:54.000 109 21243.38 255.09 42963.93 47929.55 2018-04-19 02:08:55.000 109 21243.40 255.08 42963.93 47929.56 2018-04-19 02:08:56.000 109 21243.42 255.05 42963.92 47929.58 2018-04-19 02:08:57.000 109 21243.42 255.05 42963.91 47929.53 2018-04-19 02:08:58.000 109 21243.40 255.05 42963.90 47929.55 2018-04-19 02:08:59.000 109 21243.42 255.06 42963.94 47929.53 2018-04-19 02:09:00.000 109 21243.42 255.04 42963.95 47929.55 2018-04-19 02:09:01.000 109 21243.42 255.04 42963.94 47929.52 2018-04-19 02:09:02.000 109 21243.42 255.05 42963.92 47929.55 2018-04-19 02:09:03.000 109 21243.40 255.05 42963.95 47929.56 2018-04-19 02:09:04.000 109 21243.41 255.06 42963.95 47929.53 2018-04-19 02:09:05.000 109 21243.39 255.09 42963.93 47929.56 2018-04-19 02:09:06.000 109 21243.37 255.08 42963.89 47929.53 2018-04-19 02:09:07.000 109 21243.36 255.13 42963.89 47929.51 2018-04-19 02:09:08.000 109 21243.38 255.14 42963.87 47929.51 2018-04-19 02:09:09.000 109 21243.40 255.12 42963.85 47929.50 2018-04-19 02:09:10.000 109 21243.36 255.14 42963.84 47929.46 2018-04-19 02:09:11.000 109 21243.38 255.14 42963.84 47929.46 2018-04-19 02:09:12.000 109 21243.37 255.17 42963.85 47929.46 2018-04-19 02:09:13.000 109 21243.39 255.16 42963.84 47929.45 2018-04-19 02:09:14.000 109 21243.40 255.16 42963.80 47929.46 2018-04-19 02:09:15.000 109 21243.43 255.16 42963.78 47929.44 2018-04-19 02:09:16.000 109 21243.45 255.20 42963.79 47929.42 2018-04-19 02:09:17.000 109 21243.41 255.22 42963.77 47929.46 2018-04-19 02:09:18.000 109 21243.40 255.18 42963.80 47929.44 2018-04-19 02:09:19.000 109 21243.40 255.19 42963.82 47929.45 2018-04-19 02:09:20.000 109 21243.43 255.20 42963.79 47929.44 2018-04-19 02:09:21.000 109 21243.44 255.20 42963.79 47929.43 2018-04-19 02:09:22.000 109 21243.42 255.21 42963.80 47929.43 2018-04-19 02:09:23.000 109 21243.41 255.22 42963.78 47929.44 2018-04-19 02:09:24.000 109 21243.41 255.23 42963.78 47929.45 2018-04-19 02:09:25.000 109 21243.41 255.23 42963.80 47929.42 2018-04-19 02:09:26.000 109 21243.40 255.25 42963.79 47929.42 2018-04-19 02:09:27.000 109 21243.39 255.26 42963.76 47929.42 2018-04-19 02:09:28.000 109 21243.39 255.27 42963.77 47929.40 2018-04-19 02:09:29.000 109 21243.39 255.27 42963.78 47929.41 2018-04-19 02:09:30.000 109 21243.39 255.30 42963.77 47929.40 2018-04-19 02:09:31.000 109 21243.37 255.34 42963.78 47929.41 2018-04-19 02:09:32.000 109 21243.35 255.36 42963.77 47929.39 2018-04-19 02:09:33.000 109 21243.33 255.36 42963.79 47929.38 2018-04-19 02:09:34.000 109 21243.34 255.36 42963.78 47929.39 2018-04-19 02:09:35.000 109 21243.35 255.36 42963.76 47929.39 2018-04-19 02:09:36.000 109 21243.36 255.36 42963.78 47929.38 2018-04-19 02:09:37.000 109 21243.33 255.40 42963.76 47929.37 2018-04-19 02:09:38.000 109 21243.32 255.42 42963.73 47929.34 2018-04-19 02:09:39.000 109 21243.28 255.44 42963.72 47929.37 2018-04-19 02:09:40.000 109 21243.27 255.43 42963.74 47929.36 2018-04-19 02:09:41.000 109 21243.29 255.45 42963.74 47929.34 2018-04-19 02:09:42.000 109 21243.31 255.44 42963.73 47929.36 2018-04-19 02:09:43.000 109 21243.28 255.45 42963.73 47929.33 2018-04-19 02:09:44.000 109 21243.24 255.50 42963.72 47929.32 2018-04-19 02:09:45.000 109 21243.26 255.51 42963.74 47929.34 2018-04-19 02:09:46.000 109 21243.27 255.54 42963.74 47929.33 2018-04-19 02:09:47.000 109 21243.25 255.54 42963.73 47929.31 2018-04-19 02:09:48.000 109 21243.24 255.56 42963.72 47929.32 2018-04-19 02:09:49.000 109 21243.23 255.58 42963.72 47929.30 2018-04-19 02:09:50.000 109 21243.25 255.60 42963.74 47929.32 2018-04-19 02:09:51.000 109 21243.22 255.61 42963.74 47929.30 2018-04-19 02:09:52.000 109 21243.25 255.61 42963.74 47929.29 2018-04-19 02:09:53.000 109 21243.23 255.62 42963.71 47929.29 2018-04-19 02:09:54.000 109 21243.22 255.64 42963.71 47929.30 2018-04-19 02:09:55.000 109 21243.20 255.64 42963.72 47929.29 2018-04-19 02:09:56.000 109 21243.19 255.69 42963.72 47929.30 2018-04-19 02:09:57.000 109 21243.16 255.70 42963.72 47929.30 2018-04-19 02:09:58.000 109 21243.19 255.68 42963.72 47929.27 2018-04-19 02:09:59.000 109 21243.21 255.66 42963.71 47929.27 2018-04-19 02:10:00.000 109 21243.18 255.66 42963.70 47929.28 2018-04-19 02:10:01.000 109 21243.16 255.67 42963.72 47929.28 2018-04-19 02:10:02.000 109 21243.17 255.69 42963.74 47929.27 2018-04-19 02:10:03.000 109 21243.19 255.66 42963.71 47929.26 2018-04-19 02:10:04.000 109 21243.20 255.66 42963.72 47929.29 2018-04-19 02:10:05.000 109 21243.19 255.65 42963.72 47929.28 2018-04-19 02:10:06.000 109 21243.15 255.65 42963.73 47929.26 2018-04-19 02:10:07.000 109 21243.16 255.64 42963.73 47929.28 2018-04-19 02:10:08.000 109 21243.20 255.63 42963.74 47929.27 2018-04-19 02:10:09.000 109 21243.14 255.64 42963.77 47929.27 2018-04-19 02:10:10.000 109 21243.14 255.64 42963.76 47929.28 2018-04-19 02:10:11.000 109 21243.12 255.64 42963.76 47929.27 2018-04-19 02:10:12.000 109 21243.13 255.61 42963.74 47929.29 2018-04-19 02:10:13.000 109 21243.14 255.61 42963.78 47929.27 2018-04-19 02:10:14.000 109 21243.13 255.58 42963.75 47929.28 2018-04-19 02:10:15.000 109 21243.15 255.57 42963.77 47929.30 2018-04-19 02:10:16.000 109 21243.13 255.58 42963.80 47929.31 2018-04-19 02:10:17.000 109 21243.19 255.58 42963.79 47929.32 2018-04-19 02:10:18.000 109 21243.16 255.59 42963.78 47929.27 2018-04-19 02:10:19.000 109 21243.16 255.62 42963.76 47929.29 2018-04-19 02:10:20.000 109 21243.16 255.59 42963.79 47929.30 2018-04-19 02:10:21.000 109 21243.16 255.57 42963.81 47929.30 2018-04-19 02:10:22.000 109 21243.16 255.54 42963.78 47929.32 2018-04-19 02:10:23.000 109 21243.17 255.56 42963.79 47929.31 2018-04-19 02:10:24.000 109 21243.17 255.57 42963.81 47929.30 2018-04-19 02:10:25.000 109 21243.17 255.58 42963.78 47929.32 2018-04-19 02:10:26.000 109 21243.18 255.55 42963.78 47929.32 2018-04-19 02:10:27.000 109 21243.20 255.54 42963.78 47929.33 2018-04-19 02:10:28.000 109 21243.18 255.55 42963.80 47929.30 2018-04-19 02:10:29.000 109 21243.20 255.55 42963.81 47929.31 2018-04-19 02:10:30.000 109 21243.18 255.54 42963.81 47929.32 2018-04-19 02:10:31.000 109 21243.20 255.56 42963.78 47929.33 2018-04-19 02:10:32.000 109 21243.20 255.58 42963.78 47929.34 2018-04-19 02:10:33.000 109 21243.20 255.56 42963.78 47929.34 2018-04-19 02:10:34.000 109 21243.22 255.55 42963.78 47929.33 2018-04-19 02:10:35.000 109 21243.25 255.57 42963.79 47929.34 2018-04-19 02:10:36.000 109 21243.24 255.56 42963.80 47929.36 2018-04-19 02:10:37.000 109 21243.28 255.52 42963.80 47929.37 2018-04-19 02:10:38.000 109 21243.26 255.52 42963.81 47929.37 2018-04-19 02:10:39.000 109 21243.28 255.50 42963.83 47929.38 2018-04-19 02:10:40.000 109 21243.27 255.47 42963.85 47929.40 2018-04-19 02:10:41.000 109 21243.29 255.47 42963.83 47929.39 2018-04-19 02:10:42.000 109 21243.29 255.49 42963.82 47929.39 2018-04-19 02:10:43.000 109 21243.31 255.49 42963.83 47929.39 2018-04-19 02:10:44.000 109 21243.26 255.51 42963.80 47929.40 2018-04-19 02:10:45.000 109 21243.29 255.49 42963.81 47929.41 2018-04-19 02:10:46.000 109 21243.31 255.51 42963.80 47929.40 2018-04-19 02:10:47.000 109 21243.29 255.50 42963.76 47929.40 2018-04-19 02:10:48.000 109 21243.30 255.48 42963.79 47929.41 2018-04-19 02:10:49.000 109 21243.31 255.51 42963.81 47929.40 2018-04-19 02:10:50.000 109 21243.36 255.51 42963.81 47929.41 2018-04-19 02:10:51.000 109 21243.35 255.52 42963.82 47929.42 2018-04-19 02:10:52.000 109 21243.31 255.52 42963.80 47929.41 2018-04-19 02:10:53.000 109 21243.31 255.53 42963.80 47929.40 2018-04-19 02:10:54.000 109 21243.34 255.50 42963.82 47929.43 2018-04-19 02:10:55.000 109 21243.37 255.51 42963.82 47929.39 2018-04-19 02:10:56.000 109 21243.36 255.52 42963.80 47929.41 2018-04-19 02:10:57.000 109 21243.35 255.53 42963.82 47929.40 2018-04-19 02:10:58.000 109 21243.36 255.53 42963.79 47929.44 2018-04-19 02:10:59.000 109 21243.36 255.55 42963.78 47929.43 2018-04-19 02:11:00.000 109 21243.38 255.53 42963.82 47929.42 2018-04-19 02:11:01.000 109 21243.39 255.55 42963.82 47929.41 2018-04-19 02:11:02.000 109 21243.37 255.56 42963.80 47929.42 2018-04-19 02:11:03.000 109 21243.38 255.57 42963.80 47929.43 2018-04-19 02:11:04.000 109 21243.39 255.59 42963.81 47929.42 2018-04-19 02:11:05.000 109 21243.39 255.58 42963.78 47929.41 2018-04-19 02:11:06.000 109 21243.40 255.58 42963.76 47929.45 2018-04-19 02:11:07.000 109 21243.40 255.59 42963.77 47929.39 2018-04-19 02:11:08.000 109 21243.38 255.60 42963.77 47929.41 2018-04-19 02:11:09.000 109 21243.40 255.60 42963.79 47929.43 2018-04-19 02:11:10.000 109 21243.42 255.58 42963.79 47929.41 2018-04-19 02:11:11.000 109 21243.42 255.57 42963.80 47929.44 2018-04-19 02:11:12.000 109 21243.40 255.58 42963.81 47929.41 2018-04-19 02:11:13.000 109 21243.42 255.59 42963.77 47929.43 2018-04-19 02:11:14.000 109 21243.42 255.61 42963.82 47929.42 2018-04-19 02:11:15.000 109 21243.38 255.60 42963.80 47929.44 2018-04-19 02:11:16.000 109 21243.38 255.58 42963.78 47929.42 2018-04-19 02:11:17.000 109 21243.39 255.58 42963.79 47929.45 2018-04-19 02:11:18.000 109 21243.39 255.56 42963.82 47929.42 2018-04-19 02:11:19.000 109 21243.39 255.59 42963.80 47929.39 2018-04-19 02:11:20.000 109 21243.39 255.58 42963.78 47929.43 2018-04-19 02:11:21.000 109 21243.40 255.56 42963.78 47929.44 2018-04-19 02:11:22.000 109 21243.38 255.57 42963.80 47929.44 2018-04-19 02:11:23.000 109 21243.37 255.59 42963.81 47929.43 2018-04-19 02:11:24.000 109 21243.39 255.59 42963.78 47929.41 2018-04-19 02:11:25.000 109 21243.35 255.59 42963.78 47929.39 2018-04-19 02:11:26.000 109 21243.35 255.60 42963.79 47929.40 2018-04-19 02:11:27.000 109 21243.33 255.60 42963.78 47929.41 2018-04-19 02:11:28.000 109 21243.31 255.60 42963.76 47929.37 2018-04-19 02:11:29.000 109 21243.32 255.58 42963.74 47929.41 2018-04-19 02:11:30.000 109 21243.32 255.60 42963.75 47929.39 2018-04-19 02:11:31.000 109 21243.33 255.59 42963.78 47929.41 2018-04-19 02:11:32.000 109 21243.33 255.60 42963.83 47929.39 2018-04-19 02:11:33.000 109 21243.29 255.61 42963.79 47929.38 2018-04-19 02:11:34.000 109 21243.30 255.60 42963.79 47929.39 2018-04-19 02:11:35.000 109 21243.27 255.56 42963.78 47929.39 2018-04-19 02:11:36.000 109 21243.28 255.56 42963.77 47929.38 2018-04-19 02:11:37.000 109 21243.28 255.58 42963.76 47929.39 2018-04-19 02:11:38.000 109 21243.27 255.57 42963.80 47929.37 2018-04-19 02:11:39.000 109 21243.28 255.55 42963.79 47929.37 2018-04-19 02:11:40.000 109 21243.26 255.56 42963.79 47929.37 2018-04-19 02:11:41.000 109 21243.21 255.57 42963.78 47929.39 2018-04-19 02:11:42.000 109 21243.20 255.55 42963.80 47929.36 2018-04-19 02:11:43.000 109 21243.22 255.57 42963.81 47929.37 2018-04-19 02:11:44.000 109 21243.23 255.59 42963.80 47929.36 2018-04-19 02:11:45.000 109 21243.23 255.58 42963.82 47929.37 2018-04-19 02:11:46.000 109 21243.23 255.56 42963.83 47929.34 2018-04-19 02:11:47.000 109 21243.22 255.54 42963.83 47929.35 2018-04-19 02:11:48.000 109 21243.18 255.54 42963.81 47929.35 2018-04-19 02:11:49.000 109 21243.19 255.51 42963.81 47929.37 2018-04-19 02:11:50.000 109 21243.23 255.51 42963.79 47929.35 2018-04-19 02:11:51.000 109 21243.21 255.53 42963.81 47929.35 2018-04-19 02:11:52.000 109 21243.18 255.55 42963.83 47929.36 2018-04-19 02:11:53.000 109 21243.18 255.56 42963.80 47929.34 2018-04-19 02:11:54.000 109 21243.19 255.57 42963.80 47929.38 2018-04-19 02:11:55.000 109 21243.20 255.58 42963.79 47929.37 2018-04-19 02:11:56.000 109 21243.19 255.54 42963.79 47929.34 2018-04-19 02:11:57.000 109 21243.20 255.53 42963.79 47929.34 2018-04-19 02:11:58.000 109 21243.19 255.52 42963.80 47929.34 2018-04-19 02:11:59.000 109 21243.19 255.53 42963.80 47929.36 2018-04-19 02:12:00.000 109 21243.17 255.55 42963.82 47929.35 2018-04-19 02:12:01.000 109 21243.20 255.51 42963.82 47929.36 2018-04-19 02:12:02.000 109 21243.18 255.53 42963.84 47929.35 2018-04-19 02:12:03.000 109 21243.17 255.53 42963.84 47929.36 2018-04-19 02:12:04.000 109 21243.19 255.51 42963.82 47929.34 2018-04-19 02:12:05.000 109 21243.17 255.54 42963.81 47929.35 2018-04-19 02:12:06.000 109 21243.17 255.51 42963.81 47929.36 2018-04-19 02:12:07.000 109 21243.19 255.51 42963.78 47929.34 2018-04-19 02:12:08.000 109 21243.19 255.52 42963.77 47929.35 2018-04-19 02:12:09.000 109 21243.20 255.53 42963.78 47929.36 2018-04-19 02:12:10.000 109 21243.20 255.51 42963.82 47929.36 2018-04-19 02:12:11.000 109 21243.16 255.50 42963.85 47929.35 2018-04-19 02:12:12.000 109 21243.15 255.48 42963.80 47929.32 2018-04-19 02:12:13.000 109 21243.15 255.50 42963.84 47929.35 2018-04-19 02:12:14.000 109 21243.15 255.52 42963.82 47929.34 2018-04-19 02:12:15.000 109 21243.15 255.50 42963.79 47929.34 2018-04-19 02:12:16.000 109 21243.12 255.54 42963.78 47929.32 2018-04-19 02:12:17.000 109 21243.13 255.52 42963.80 47929.33 2018-04-19 02:12:18.000 109 21243.14 255.49 42963.79 47929.33 2018-04-19 02:12:19.000 109 21243.14 255.48 42963.80 47929.34 2018-04-19 02:12:20.000 109 21243.12 255.50 42963.80 47929.34 2018-04-19 02:12:21.000 109 21243.13 255.50 42963.78 47929.33 2018-04-19 02:12:22.000 109 21243.13 255.48 42963.78 47929.31 2018-04-19 02:12:23.000 109 21243.10 255.50 42963.77 47929.31 2018-04-19 02:12:24.000 109 21243.10 255.49 42963.78 47929.34 2018-04-19 02:12:25.000 109 21243.13 255.48 42963.80 47929.32 2018-04-19 02:12:26.000 109 21243.13 255.45 42963.78 47929.32 2018-04-19 02:12:27.000 109 21243.09 255.48 42963.79 47929.30 2018-04-19 02:12:28.000 109 21243.10 255.48 42963.82 47929.29 2018-04-19 02:12:29.000 109 21243.10 255.47 42963.79 47929.34 2018-04-19 02:12:30.000 109 21243.11 255.46 42963.78 47929.31 2018-04-19 02:12:31.000 109 21243.12 255.45 42963.79 47929.30 2018-04-19 02:12:32.000 109 21243.10 255.48 42963.79 47929.32 2018-04-19 02:12:33.000 109 21243.09 255.49 42963.77 47929.29 2018-04-19 02:12:34.000 109 21243.08 255.48 42963.80 47929.30 2018-04-19 02:12:35.000 109 21243.07 255.50 42963.78 47929.29 2018-04-19 02:12:36.000 109 21243.05 255.51 42963.80 47929.28 2018-04-19 02:12:37.000 109 21243.06 255.53 42963.79 47929.31 2018-04-19 02:12:38.000 109 21243.05 255.54 42963.78 47929.29 2018-04-19 02:12:39.000 109 21243.06 255.55 42963.78 47929.27 2018-04-19 02:12:40.000 109 21243.08 255.58 42963.75 47929.27 2018-04-19 02:12:41.000 109 21243.07 255.57 42963.74 47929.29 2018-04-19 02:12:42.000 109 21243.08 255.58 42963.78 47929.29 2018-04-19 02:12:43.000 109 21243.05 255.58 42963.79 47929.28 2018-04-19 02:12:44.000 109 21243.04 255.60 42963.76 47929.25 2018-04-19 02:12:45.000 109 21243.06 255.61 42963.75 47929.25 2018-04-19 02:12:46.000 109 21243.06 255.63 42963.77 47929.26 2018-04-19 02:12:47.000 109 21243.04 255.64 42963.76 47929.24 2018-04-19 02:12:48.000 109 21243.03 255.66 42963.74 47929.27 2018-04-19 02:12:49.000 109 21243.04 255.64 42963.73 47929.26 2018-04-19 02:12:50.000 109 21243.02 255.65 42963.74 47929.25 2018-04-19 02:12:51.000 109 21243.02 255.69 42963.72 47929.23 2018-04-19 02:12:52.000 109 21243.01 255.70 42963.74 47929.24 2018-04-19 02:12:53.000 109 21243.00 255.74 42963.72 47929.22 2018-04-19 02:12:54.000 109 21243.01 255.74 42963.72 47929.22 2018-04-19 02:12:55.000 109 21243.00 255.75 42963.71 47929.21 2018-04-19 02:12:56.000 109 21242.99 255.76 42963.72 47929.21 2018-04-19 02:12:57.000 109 21243.01 255.77 42963.68 47929.21 2018-04-19 02:12:58.000 109 21242.98 255.82 42963.70 47929.20 2018-04-19 02:12:59.000 109 21243.00 255.81 42963.69 47929.19 2018-04-19 02:13:00.000 109 21242.99 255.82 42963.72 47929.19 2018-04-19 02:13:01.000 109 21243.00 255.83 42963.73 47929.18 2018-04-19 02:13:02.000 109 21242.97 255.86 42963.71 47929.17 2018-04-19 02:13:03.000 109 21242.97 255.89 42963.69 47929.17 2018-04-19 02:13:04.000 109 21242.97 255.88 42963.69 47929.15 2018-04-19 02:13:05.000 109 21242.94 255.90 42963.69 47929.17 2018-04-19 02:13:06.000 109 21242.93 255.92 42963.68 47929.15 2018-04-19 02:13:07.000 109 21242.96 255.94 42963.65 47929.14 2018-04-19 02:13:08.000 109 21242.93 255.95 42963.66 47929.13 2018-04-19 02:13:09.000 109 21242.90 255.99 42963.66 47929.14 2018-04-19 02:13:10.000 109 21242.90 256.01 42963.69 47929.11 2018-04-19 02:13:11.000 109 21242.90 256.03 42963.68 47929.14 2018-04-19 02:13:12.000 109 21242.92 256.04 42963.67 47929.11 2018-04-19 02:13:13.000 109 21242.88 256.04 42963.67 47929.10 2018-04-19 02:13:14.000 109 21242.87 256.07 42963.65 47929.15 2018-04-19 02:13:15.000 109 21242.89 256.05 42963.67 47929.08 2018-04-19 02:13:16.000 109 21242.88 256.05 42963.69 47929.12 2018-04-19 02:13:17.000 109 21242.90 256.05 42963.69 47929.12 2018-04-19 02:13:18.000 109 21242.90 256.08 42963.65 47929.11 2018-04-19 02:13:19.000 109 21242.87 256.11 42963.66 47929.12 2018-04-19 02:13:20.000 109 21242.88 256.13 42963.68 47929.10 2018-04-19 02:13:21.000 109 21242.86 256.13 42963.66 47929.10 2018-04-19 02:13:22.000 109 21242.87 256.15 42963.66 47929.11 2018-04-19 02:13:23.000 109 21242.85 256.17 42963.68 47929.11 2018-04-19 02:13:24.000 109 21242.86 256.15 42963.69 47929.13 2018-04-19 02:13:25.000 109 21242.86 256.15 42963.67 47929.09 2018-04-19 02:13:26.000 109 21242.88 256.18 42963.70 47929.12 2018-04-19 02:13:27.000 109 21242.86 256.21 42963.69 47929.13 2018-04-19 02:13:28.000 109 21242.87 256.22 42963.67 47929.12 2018-04-19 02:13:29.000 109 21242.88 256.21 42963.67 47929.11 2018-04-19 02:13:30.000 109 21242.90 256.20 42963.68 47929.09 2018-04-19 02:13:31.000 109 21242.90 256.23 42963.67 47929.14 2018-04-19 02:13:32.000 109 21242.89 256.24 42963.68 47929.12 2018-04-19 02:13:33.000 109 21242.90 256.25 42963.65 47929.11 2018-04-19 02:13:34.000 109 21242.91 256.24 42963.63 47929.12 2018-04-19 02:13:35.000 109 21242.92 256.26 42963.65 47929.11 2018-04-19 02:13:36.000 109 21242.88 256.25 42963.65 47929.15 2018-04-19 02:13:37.000 109 21242.90 256.25 42963.65 47929.14 2018-04-19 02:13:38.000 109 21242.90 256.23 42963.64 47929.10 2018-04-19 02:13:39.000 109 21242.94 256.21 42963.66 47929.15 2018-04-19 02:13:40.000 109 21242.92 256.23 42963.68 47929.11 2018-04-19 02:13:41.000 109 21242.91 256.21 42963.69 47929.13 2018-04-19 02:13:42.000 109 21242.93 256.20 42963.69 47929.12 2018-04-19 02:13:43.000 109 21242.95 256.18 42963.65 47929.13 2018-04-19 02:13:44.000 109 21242.93 256.18 42963.66 47929.14 2018-04-19 02:13:45.000 109 21242.96 256.19 42963.66 47929.13 2018-04-19 02:13:46.000 109 21242.96 256.20 42963.66 47929.14 2018-04-19 02:13:47.000 109 21242.95 256.18 42963.64 47929.14 2018-04-19 02:13:48.000 109 21242.95 256.18 42963.68 47929.16 2018-04-19 02:13:49.000 109 21242.96 256.15 42963.69 47929.14 2018-04-19 02:13:50.000 109 21242.94 256.16 42963.68 47929.16 2018-04-19 02:13:51.000 109 21242.93 256.14 42963.69 47929.17 2018-04-19 02:13:52.000 109 21242.95 256.13 42963.67 47929.16 2018-04-19 02:13:53.000 109 21242.97 256.14 42963.69 47929.16 2018-04-19 02:13:54.000 109 21242.98 256.14 42963.67 47929.17 2018-04-19 02:13:55.000 109 21242.98 256.10 42963.69 47929.16 2018-04-19 02:13:56.000 109 21242.98 256.12 42963.68 47929.17 2018-04-19 02:13:57.000 109 21242.98 256.11 42963.70 47929.19 2018-04-19 02:13:58.000 109 21242.97 256.07 42963.72 47929.18 2018-04-19 02:13:59.000 109 21242.99 256.09 42963.68 47929.20 2018-04-19 02:14:00.000 109 21243.01 256.07 42963.72 47929.17 2018-04-19 02:14:01.000 109 21243.02 256.05 42963.72 47929.19 2018-04-19 02:14:02.000 109 21243.04 256.04 42963.71 47929.20 2018-04-19 02:14:03.000 109 21243.02 256.06 42963.69 47929.21 2018-04-19 02:14:04.000 109 21243.03 256.03 42963.69 47929.21 2018-04-19 02:14:05.000 109 21243.04 256.04 42963.70 47929.20 2018-04-19 02:14:06.000 109 21243.05 256.04 42963.69 47929.21 2018-04-19 02:14:07.000 109 21243.05 256.02 42963.66 47929.21 2018-04-19 02:14:08.000 109 21243.03 256.01 42963.69 47929.21 2018-04-19 02:14:09.000 109 21243.06 256.02 42963.68 47929.19 2018-04-19 02:14:10.000 109 21243.06 255.99 42963.72 47929.21 2018-04-19 02:14:11.000 109 21243.09 255.98 42963.75 47929.21 2018-04-19 02:14:12.000 109 21243.08 255.98 42963.73 47929.21 2018-04-19 02:14:13.000 109 21243.05 255.97 42963.70 47929.22 2018-04-19 02:14:14.000 109 21243.05 255.94 42963.72 47929.21 2018-04-19 02:14:15.000 109 21243.07 255.92 42963.72 47929.23 2018-04-19 02:14:16.000 109 21243.10 255.93 42963.71 47929.22 2018-04-19 02:14:17.000 109 21243.12 255.92 42963.69 47929.21 2018-04-19 02:14:18.000 109 21243.10 255.90 42963.71 47929.22 2018-04-19 02:14:19.000 109 21243.09 255.87 42963.72 47929.24 2018-04-19 02:14:20.000 109 21243.09 255.84 42963.69 47929.23 2018-04-19 02:14:21.000 109 21243.09 255.84 42963.72 47929.22 2018-04-19 02:14:22.000 109 21243.08 255.82 42963.70 47929.26 2018-04-19 02:14:23.000 109 21243.11 255.82 42963.71 47929.24 2018-04-19 02:14:24.000 109 21243.12 255.81 42963.72 47929.22 2018-04-19 02:14:25.000 109 21243.09 255.78 42963.72 47929.25 2018-04-19 02:14:26.000 109 21243.12 255.75 42963.73 47929.23 2018-04-19 02:14:27.000 109 21243.09 255.75 42963.73 47929.23 2018-04-19 02:14:28.000 109 21243.06 255.74 42963.72 47929.23 2018-04-19 02:14:29.000 109 21243.07 255.70 42963.75 47929.27 2018-04-19 02:14:30.000 109 21243.08 255.66 42963.73 47929.26 2018-04-19 02:14:31.000 109 21243.06 255.65 42963.72 47929.25 2018-04-19 02:14:32.000 109 21243.08 255.61 42963.72 47929.23 2018-04-19 02:14:33.000 109 21243.07 255.59 42963.74 47929.22 2018-04-19 02:14:34.000 109 21243.04 255.57 42963.74 47929.26 2018-04-19 02:14:35.000 109 21243.06 255.51 42963.78 47929.23 2018-04-19 02:14:36.000 109 21243.03 255.48 42963.80 47929.29 2018-04-19 02:14:37.000 109 21243.00 255.44 42963.79 47929.26 2018-04-19 02:14:38.000 109 21243.00 255.42 42963.79 47929.26 2018-04-19 02:14:39.000 109 21243.02 255.41 42963.83 47929.28 2018-04-19 02:14:40.000 109 21243.04 255.39 42963.82 47929.30 2018-04-19 02:14:41.000 109 21243.02 255.37 42963.81 47929.29 2018-04-19 02:14:42.000 109 21243.02 255.33 42963.83 47929.29 2018-04-19 02:14:43.000 109 21243.01 255.32 42963.84 47929.30 2018-04-19 02:14:44.000 109 21242.98 255.28 42963.83 47929.28 2018-04-19 02:14:45.000 109 21242.96 255.26 42963.84 47929.27 2018-04-19 02:14:46.000 109 21242.97 255.24 42963.83 47929.28 2018-04-19 02:14:47.000 109 21242.97 255.23 42963.81 47929.29 2018-04-19 02:14:48.000 109 21242.95 255.21 42963.79 47929.29 2018-04-19 02:14:49.000 109 21242.93 255.20 42963.86 47929.26 2018-04-19 02:14:50.000 109 21242.96 255.16 42963.86 47929.27 2018-04-19 02:14:51.000 109 21242.95 255.16 42963.87 47929.29 2018-04-19 02:14:52.000 109 21242.90 255.19 42963.84 47929.29 2018-04-19 02:14:53.000 109 21242.92 255.15 42963.83 47929.30 2018-04-19 02:14:54.000 109 21242.90 255.14 42963.84 47929.26 2018-04-19 02:14:55.000 109 21242.87 255.10 42963.86 47929.30 2018-04-19 02:14:56.000 109 21242.87 255.08 42963.89 47929.28 2018-04-19 02:14:57.000 109 21242.87 255.09 42963.86 47929.30 2018-04-19 02:14:58.000 109 21242.87 255.09 42963.88 47929.26 2018-04-19 02:14:59.000 109 21242.87 255.08 42963.89 47929.25 2018-04-19 02:15:00.000 109 21242.88 255.05 42963.86 47929.25 2018-04-19 02:15:01.000 109 21242.87 255.03 42963.86 47929.26 2018-04-19 02:15:02.000 109 21242.87 255.01 42963.85 47929.24 2018-04-19 02:15:03.000 109 21242.82 255.02 42963.85 47929.23 2018-04-19 02:15:04.000 109 21242.79 255.03 42963.87 47929.23 2018-04-19 02:15:05.000 109 21242.80 255.02 42963.88 47929.24 2018-04-19 02:15:06.000 109 21242.77 255.02 42963.85 47929.22 2018-04-19 02:15:07.000 109 21242.79 254.98 42963.88 47929.23 2018-04-19 02:15:08.000 109 21242.77 254.99 42963.86 47929.23 2018-04-19 02:15:09.000 109 21242.77 254.99 42963.87 47929.22 2018-04-19 02:15:10.000 109 21242.76 254.96 42963.86 47929.23 2018-04-19 02:15:11.000 109 21242.73 254.95 42963.88 47929.21 2018-04-19 02:15:12.000 109 21242.70 254.93 42963.89 47929.20 2018-04-19 02:15:13.000 109 21242.69 254.90 42963.87 47929.23 2018-04-19 02:15:14.000 109 21242.69 254.89 42963.87 47929.21 2018-04-19 02:15:15.000 109 21242.70 254.87 42963.86 47929.21 2018-04-19 02:15:16.000 109 21242.67 254.87 42963.87 47929.19 2018-04-19 02:15:17.000 109 21242.67 254.84 42963.90 47929.18 2018-04-19 02:15:18.000 109 21242.66 254.86 42963.90 47929.22 2018-04-19 02:15:19.000 109 21242.67 254.82 42963.91 47929.20 2018-04-19 02:15:20.000 109 21242.66 254.80 42963.92 47929.15 2018-04-19 02:15:21.000 109 21242.62 254.79 42963.92 47929.19 2018-04-19 02:15:22.000 109 21242.59 254.78 42963.88 47929.19 2018-04-19 02:15:23.000 109 21242.60 254.74 42963.89 47929.20 2018-04-19 02:15:24.000 109 21242.63 254.69 42963.89 47929.18 2018-04-19 02:15:25.000 109 21242.64 254.68 42963.93 47929.19 2018-04-19 02:15:26.000 109 21242.61 254.69 42963.92 47929.17 2018-04-19 02:15:27.000 109 21242.59 254.66 42963.91 47929.20 2018-04-19 02:15:28.000 109 21242.58 254.64 42963.92 47929.17 2018-04-19 02:15:29.000 109 21242.57 254.64 42963.92 47929.19 2018-04-19 02:15:30.000 109 21242.57 254.62 42963.97 47929.19 2018-04-19 02:15:31.000 109 21242.58 254.61 42963.91 47929.20 2018-04-19 02:15:32.000 109 21242.56 254.58 42963.89 47929.20 2018-04-19 02:15:33.000 109 21242.57 254.56 42963.93 47929.18 2018-04-19 02:15:34.000 109 21242.57 254.58 42963.93 47929.20 2018-04-19 02:15:35.000 109 21242.59 254.57 42963.97 47929.19 2018-04-19 02:15:36.000 109 21242.63 254.56 42963.96 47929.22 2018-04-19 02:15:37.000 109 21242.60 254.59 42963.94 47929.20 2018-04-19 02:15:38.000 109 21242.62 254.63 42963.95 47929.20 2018-04-19 02:15:39.000 109 21242.62 254.66 42963.93 47929.20 2018-04-19 02:15:40.000 109 21242.62 254.66 42963.92 47929.19 2018-04-19 02:15:41.000 109 21242.62 254.70 42963.91 47929.22 2018-04-19 02:15:42.000 109 21242.62 254.73 42963.92 47929.19 2018-04-19 02:15:43.000 109 21242.63 254.77 42963.92 47929.19 2018-04-19 02:15:44.000 109 21242.64 254.82 42963.91 47929.20 2018-04-19 02:15:45.000 109 21242.63 254.87 42963.88 47929.18 2018-04-19 02:15:46.000 109 21242.64 254.92 42963.86 47929.18 2018-04-19 02:15:47.000 109 21242.63 254.97 42963.87 47929.17 2018-04-19 02:15:48.000 109 21242.62 255.02 42963.89 47929.17 2018-04-19 02:15:49.000 109 21242.65 255.04 42963.88 47929.15 2018-04-19 02:15:50.000 109 21242.63 255.08 42963.86 47929.14 2018-04-19 02:15:51.000 109 21242.62 255.13 42963.84 47929.14 2018-04-19 02:15:52.000 109 21242.62 255.18 42963.87 47929.13 2018-04-19 02:15:53.000 109 21242.60 255.23 42963.84 47929.16 2018-04-19 02:15:54.000 109 21242.61 255.31 42963.81 47929.10 2018-04-19 02:15:55.000 109 21242.61 255.36 42963.83 47929.10 2018-04-19 02:15:56.000 109 21242.59 255.40 42963.81 47929.09 2018-04-19 02:15:57.000 109 21242.58 255.45 42963.80 47929.08 2018-04-19 02:15:58.000 109 21242.55 255.50 42963.78 47929.08 2018-04-19 02:15:59.000 109 21242.53 255.55 42963.82 47929.06 2018-04-19 02:16:00.000 109 21242.52 255.58 42963.80 47929.02 2018-04-19 02:16:01.000 109 21242.54 255.63 42963.78 47929.04 2018-04-19 02:16:02.000 109 21242.54 255.66 42963.75 47929.02 2018-04-19 02:16:03.000 109 21242.51 255.71 42963.75 47929.03 2018-04-19 02:16:04.000 109 21242.50 255.71 42963.78 47929.01 2018-04-19 02:16:05.000 109 21242.49 255.74 42963.76 47929.00 2018-04-19 02:16:06.000 109 21242.47 255.79 42963.73 47929.02 2018-04-19 02:16:07.000 109 21242.49 255.83 42963.75 47928.99 2018-04-19 02:16:08.000 109 21242.50 255.84 42963.75 47929.00 2018-04-19 02:16:09.000 109 21242.47 255.84 42963.75 47928.96 2018-04-19 02:16:10.000 109 21242.47 255.87 42963.74 47928.97 2018-04-19 02:16:11.000 109 21242.46 255.88 42963.75 47929.00 2018-04-19 02:16:12.000 109 21242.45 255.92 42963.73 47928.96 2018-04-19 02:16:13.000 109 21242.48 255.94 42963.75 47928.97 2018-04-19 02:16:14.000 109 21242.48 255.94 42963.75 47928.98 2018-04-19 02:16:15.000 109 21242.48 255.94 42963.75 47929.00 2018-04-19 02:16:16.000 109 21242.48 255.95 42963.74 47928.97 2018-04-19 02:16:17.000 109 21242.50 255.97 42963.78 47929.00 2018-04-19 02:16:18.000 109 21242.54 255.96 42963.76 47929.01 2018-04-19 02:16:19.000 109 21242.53 255.92 42963.74 47929.00 2018-04-19 02:16:20.000 109 21242.55 255.92 42963.75 47929.00 2018-04-19 02:16:21.000 109 21242.56 255.91 42963.76 47929.03 2018-04-19 02:16:22.000 109 21242.54 255.90 42963.74 47929.03 2018-04-19 02:16:23.000 109 21242.59 255.89 42963.76 47929.05 2018-04-19 02:16:24.000 109 21242.61 255.85 42963.79 47929.05 2018-04-19 02:16:25.000 109 21242.62 255.83 42963.80 47929.05 2018-04-19 02:16:26.000 109 21242.60 255.83 42963.78 47929.06 2018-04-19 02:16:27.000 109 21242.64 255.81 42963.79 47929.07 2018-04-19 02:16:28.000 109 21242.66 255.79 42963.79 47929.10 2018-04-19 02:16:29.000 109 21242.68 255.76 42963.79 47929.07 2018-04-19 02:16:30.000 109 21242.73 255.77 42963.82 47929.14 2018-04-19 02:16:31.000 109 21242.73 255.76 42963.84 47929.13 2018-04-19 02:16:32.000 109 21242.77 255.71 42963.84 47929.17 2018-04-19 02:16:33.000 109 21242.76 255.72 42963.81 47929.16 2018-04-19 02:16:34.000 109 21242.78 255.71 42963.83 47929.17 2018-04-19 02:16:35.000 109 21242.81 255.72 42963.84 47929.16 2018-04-19 02:16:36.000 109 21242.84 255.70 42963.85 47929.20 2018-04-19 02:16:37.000 109 21242.85 255.68 42963.84 47929.18 2018-04-19 02:16:38.000 109 21242.89 255.66 42963.86 47929.25 2018-04-19 02:16:39.000 109 21242.96 255.61 42963.87 47929.24 2018-04-19 02:16:40.000 109 21242.98 255.61 42963.85 47929.24 2018-04-19 02:16:41.000 109 21243.01 255.62 42963.88 47929.23 2018-04-19 02:16:42.000 109 21243.04 255.56 42963.83 47929.28 2018-04-19 02:16:43.000 109 21243.02 255.53 42963.86 47929.28 2018-04-19 02:16:44.000 109 21242.99 255.53 42963.88 47929.31 2018-04-19 02:16:45.000 109 21243.03 255.50 42963.85 47929.30 2018-04-19 02:16:46.000 109 21243.03 255.46 42963.85 47929.31 2018-04-19 02:16:47.000 109 21243.06 255.43 42963.86 47929.32 2018-04-19 02:16:48.000 109 21243.09 255.42 42963.86 47929.34 2018-04-19 02:16:49.000 109 21243.11 255.41 42963.84 47929.35 2018-04-19 02:16:50.000 109 21243.13 255.38 42963.85 47929.32 2018-04-19 02:16:51.000 109 21243.16 255.36 42963.87 47929.38 2018-04-19 02:16:52.000 109 21243.17 255.34 42963.86 47929.38 2018-04-19 02:16:53.000 109 21243.20 255.35 42963.89 47929.40 2018-04-19 02:16:54.000 109 21243.23 255.34 42963.89 47929.40 2018-04-19 02:16:55.000 109 21243.24 255.30 42963.89 47929.43 2018-04-19 02:16:56.000 109 21243.28 255.29 42963.87 47929.42 2018-04-19 02:16:57.000 109 21243.30 255.28 42963.88 47929.43 2018-04-19 02:16:58.000 109 21243.33 255.26 42963.93 47929.47 2018-04-19 02:16:59.000 109 21243.31 255.26 42963.93 47929.47 2018-04-19 02:17:00.000 109 21243.33 255.20 42963.88 47929.47 2018-04-19 02:17:01.000 109 21243.33 255.22 42963.91 47929.51 2018-04-19 02:17:02.000 109 21243.34 255.20 42963.92 47929.48 2018-04-19 02:17:03.000 109 21243.35 255.20 42963.93 47929.51 2018-04-19 02:17:04.000 109 21243.38 255.20 42963.94 47929.50 2018-04-19 02:17:05.000 109 21243.38 255.16 42963.90 47929.53 2018-04-19 02:17:06.000 109 21243.41 255.15 42963.90 47929.53 2018-04-19 02:17:07.000 109 21243.38 255.13 42963.92 47929.53 2018-04-19 02:17:08.000 109 21243.36 255.10 42963.92 47929.54 2018-04-19 02:17:09.000 109 21243.40 255.10 42963.92 47929.53 2018-04-19 02:17:10.000 109 21243.42 255.11 42963.91 47929.55 2018-04-19 02:17:11.000 109 21243.40 255.10 42963.90 47929.53 2018-04-19 02:17:12.000 109 21243.42 255.06 42963.91 47929.55 2018-04-19 02:17:13.000 109 21243.43 255.03 42963.93 47929.54 2018-04-19 02:17:14.000 109 21243.39 255.01 42963.93 47929.54 2018-04-19 02:17:15.000 109 21243.42 255.01 42963.92 47929.57 2018-04-19 02:17:16.000 109 21243.44 254.94 42963.96 47929.54 2018-04-19 02:17:17.000 109 21243.41 254.94 42963.94 47929.55 2018-04-19 02:17:18.000 109 21243.39 254.94 42963.94 47929.53 2018-04-19 02:17:19.000 109 21243.37 254.92 42963.94 47929.54 2018-04-19 02:17:20.000 109 21243.38 254.88 42963.93 47929.53 2018-04-19 02:17:21.000 109 21243.39 254.85 42963.95 47929.55 2018-04-19 02:17:22.000 109 21243.36 254.83 42963.95 47929.52 2018-04-19 02:17:23.000 109 21243.35 254.81 42963.96 47929.55 2018-04-19 02:17:24.000 109 21243.31 254.78 42963.95 47929.54 2018-04-19 02:17:25.000 109 21243.28 254.75 42963.93 47929.51 2018-04-19 02:17:26.000 109 21243.28 254.69 42963.96 47929.52 2018-04-19 02:17:27.000 109 21243.27 254.65 42963.94 47929.55 2018-04-19 02:17:28.000 109 21243.27 254.63 42963.93 47929.52 2018-04-19 02:17:29.000 109 21243.27 254.56 42963.98 47929.52 2018-04-19 02:17:30.000 109 21243.28 254.51 42963.96 47929.53 2018-04-19 02:17:31.000 109 21243.23 254.49 42963.99 47929.55 2018-04-19 02:17:32.000 109 21243.25 254.45 42963.99 47929.51 2018-04-19 02:17:33.000 109 21243.25 254.41 42964.01 47929.54 2018-04-19 02:17:34.000 109 21243.23 254.39 42964.00 47929.54 2018-04-19 02:17:35.000 109 21243.23 254.37 42963.98 47929.54 2018-04-19 02:17:36.000 109 21243.21 254.34 42964.00 47929.53 2018-04-19 02:17:37.000 109 21243.19 254.29 42964.01 47929.53 2018-04-19 02:17:38.000 109 21243.21 254.23 42964.03 47929.55 2018-04-19 02:17:39.000 109 21243.19 254.22 42964.05 47929.55 2018-04-19 02:17:40.000 109 21243.18 254.20 42964.00 47929.54 2018-04-19 02:17:41.000 109 21243.18 254.16 42964.02 47929.54 2018-04-19 02:17:42.000 109 21243.16 254.16 42964.03 47929.54 2018-04-19 02:17:43.000 109 21243.12 254.14 42964.03 47929.54 2018-04-19 02:17:44.000 109 21243.12 254.14 42964.02 47929.53 2018-04-19 02:17:45.000 109 21243.10 254.12 42964.01 47929.54 2018-04-19 02:17:46.000 109 21243.08 254.13 42964.05 47929.53 2018-04-19 02:17:47.000 109 21243.08 254.14 42964.03 47929.52 2018-04-19 02:17:48.000 109 21243.04 254.14 42964.01 47929.53 2018-04-19 02:17:49.000 109 21243.04 254.15 42964.01 47929.52 2018-04-19 02:17:50.000 109 21243.01 254.16 42964.05 47929.48 2018-04-19 02:17:51.000 109 21242.97 254.21 42964.05 47929.46 2018-04-19 02:17:52.000 109 21242.97 254.21 42964.04 47929.46 2018-04-19 02:17:53.000 109 21242.95 254.22 42964.02 47929.46 2018-04-19 02:17:54.000 109 21242.92 254.26 42963.99 47929.43 2018-04-19 02:17:55.000 109 21242.89 254.25 42964.01 47929.42 2018-04-19 02:17:56.000 109 21242.87 254.25 42964.02 47929.39 2018-04-19 02:17:57.000 109 21242.83 254.28 42964.01 47929.38 2018-04-19 02:17:58.000 109 21242.83 254.33 42964.00 47929.38 2018-04-19 02:17:59.000 109 21242.80 254.34 42963.99 47929.37 2018-04-19 02:18:00.000 109 21242.76 254.35 42964.00 47929.32 2018-04-19 02:18:01.000 109 21242.74 254.34 42964.00 47929.33 2018-04-19 02:18:02.000 109 21242.71 254.39 42964.00 47929.33 2018-04-19 02:18:03.000 109 21242.69 254.42 42964.02 47929.30 2018-04-19 02:18:04.000 109 21242.67 254.44 42964.00 47929.28 2018-04-19 02:18:05.000 109 21242.66 254.45 42963.97 47929.26 2018-04-19 02:18:06.000 109 21242.65 254.46 42963.97 47929.28 2018-04-19 02:18:07.000 109 21242.62 254.44 42963.97 47929.26 2018-04-19 02:18:08.000 109 21242.58 254.47 42963.99 47929.24 2018-04-19 02:18:09.000 109 21242.57 254.49 42963.99 47929.22 2018-04-19 02:18:10.000 109 21242.54 254.48 42964.01 47929.24 2018-04-19 02:18:11.000 109 21242.54 254.49 42964.00 47929.24 2018-04-19 02:18:12.000 109 21242.55 254.46 42964.00 47929.22 2018-04-19 02:18:13.000 109 21242.52 254.49 42964.01 47929.22 2018-04-19 02:18:14.000 109 21242.50 254.49 42964.00 47929.20 2018-04-19 02:18:15.000 109 21242.53 254.48 42963.97 47929.20 2018-04-19 02:18:16.000 109 21242.53 254.49 42963.98 47929.23 2018-04-19 02:18:17.000 109 21242.50 254.49 42963.97 47929.21 2018-04-19 02:18:18.000 109 21242.48 254.50 42963.97 47929.21 2018-04-19 02:18:19.000 109 21242.50 254.49 42963.98 47929.22 2018-04-19 02:18:20.000 109 21242.50 254.47 42964.01 47929.20 2018-04-19 02:18:21.000 109 21242.50 254.48 42964.00 47929.22 2018-04-19 02:18:22.000 109 21242.50 254.48 42964.01 47929.19 2018-04-19 02:18:23.000 109 21242.49 254.48 42964.01 47929.22 2018-04-19 02:18:24.000 109 21242.49 254.45 42963.99 47929.20 2018-04-19 02:18:25.000 109 21242.49 254.47 42963.97 47929.21 2018-04-19 02:18:26.000 109 21242.52 254.48 42964.00 47929.17 2018-04-19 02:18:27.000 109 21242.54 254.46 42964.00 47929.21 2018-04-19 02:18:28.000 109 21242.48 254.46 42964.03 47929.19 2018-04-19 02:18:29.000 109 21242.49 254.46 42964.03 47929.22 2018-04-19 02:18:30.000 109 21242.50 254.47 42964.03 47929.21 2018-04-19 02:18:31.000 109 21242.54 254.45 42964.04 47929.23 2018-04-19 02:18:32.000 109 21242.52 254.47 42964.02 47929.24 2018-04-19 02:18:33.000 109 21242.51 254.50 42963.99 47929.23 2018-04-19 02:18:34.000 109 21242.53 254.47 42964.01 47929.23 2018-04-19 02:18:35.000 109 21242.52 254.47 42963.97 47929.23 2018-04-19 02:18:36.000 109 21242.54 254.44 42963.96 47929.21 2018-04-19 02:18:37.000 109 21242.54 254.46 42964.01 47929.23 2018-04-19 02:18:38.000 109 21242.55 254.47 42963.99 47929.25 2018-04-19 02:18:39.000 109 21242.56 254.46 42964.00 47929.25 2018-04-19 02:18:40.000 109 21242.54 254.49 42964.01 47929.26 2018-04-19 02:18:41.000 109 21242.57 254.49 42964.00 47929.25 2018-04-19 02:18:42.000 109 21242.58 254.48 42963.99 47929.27 2018-04-19 02:18:43.000 109 21242.59 254.50 42963.98 47929.27 2018-04-19 02:18:44.000 109 21242.59 254.52 42963.96 47929.27 2018-04-19 02:18:45.000 109 21242.61 254.53 42963.98 47929.30 2018-04-19 02:18:46.000 109 21242.60 254.53 42963.96 47929.25 2018-04-19 02:18:47.000 109 21242.59 254.56 42963.94 47929.28 2018-04-19 02:18:48.000 109 21242.64 254.58 42963.97 47929.29 2018-04-19 02:18:49.000 109 21242.68 254.57 42963.98 47929.27 2018-04-19 02:18:50.000 109 21242.64 254.57 42963.97 47929.30 2018-04-19 02:18:51.000 109 21242.66 254.56 42963.97 47929.31 2018-04-19 02:18:52.000 109 21242.67 254.60 42963.96 47929.28 2018-04-19 02:18:53.000 109 21242.69 254.63 42963.94 47929.28 2018-04-19 02:18:54.000 109 21242.70 254.63 42963.93 47929.29 2018-04-19 02:18:55.000 109 21242.72 254.68 42963.93 47929.27 2018-04-19 02:18:56.000 109 21242.75 254.74 42963.92 47929.30 2018-04-19 02:18:57.000 109 21242.76 254.77 42963.91 47929.29 2018-04-19 02:18:58.000 109 21242.78 254.78 42963.91 47929.27 2018-04-19 02:18:59.000 109 21242.76 254.81 42963.93 47929.31 2018-04-19 02:19:00.000 109 21242.76 254.86 42963.90 47929.27 2018-04-19 02:19:01.000 109 21242.79 254.93 42963.90 47929.27 2018-04-19 02:19:02.000 109 21242.81 254.95 42963.91 47929.28 2018-04-19 02:19:03.000 109 21242.78 254.98 42963.89 47929.29 2018-04-19 02:19:04.000 109 21242.81 255.02 42963.86 47929.24 2018-04-19 02:19:05.000 109 21242.83 255.07 42963.86 47929.28 2018-04-19 02:19:06.000 109 21242.80 255.14 42963.86 47929.28 2018-04-19 02:19:07.000 109 21242.79 255.19 42963.86 47929.26 2018-04-19 02:19:08.000 109 21242.79 255.24 42963.85 47929.27 2018-04-19 02:19:09.000 109 21242.81 255.30 42963.84 47929.25 2018-04-19 02:19:10.000 109 21242.83 255.34 42963.82 47929.24 2018-04-19 02:19:11.000 109 21242.82 255.40 42963.81 47929.25 2018-04-19 02:19:12.000 109 21242.79 255.44 42963.80 47929.22 2018-04-19 02:19:13.000 109 21242.78 255.50 42963.79 47929.20 2018-04-19 02:19:14.000 109 21242.80 255.56 42963.80 47929.20 2018-04-19 02:19:15.000 109 21242.81 255.58 42963.80 47929.20 2018-04-19 02:19:16.000 109 21242.81 255.62 42963.81 47929.20 2018-04-19 02:19:17.000 109 21242.81 255.66 42963.80 47929.17 2018-04-19 02:19:18.000 109 21242.80 255.71 42963.77 47929.18 2018-04-19 02:19:19.000 109 21242.79 255.73 42963.78 47929.16 2018-04-19 02:19:20.000 109 21242.74 255.77 42963.79 47929.16 2018-04-19 02:19:21.000 109 21242.73 255.80 42963.81 47929.17 2018-04-19 02:19:22.000 109 21242.73 255.80 42963.78 47929.13 2018-04-19 02:19:23.000 109 21242.74 255.87 42963.75 47929.16 2018-04-19 02:19:24.000 109 21242.76 255.88 42963.75 47929.14 2018-04-19 02:19:25.000 109 21242.72 255.88 42963.76 47929.15 2018-04-19 02:19:26.000 109 21242.73 255.88 42963.77 47929.13 2018-04-19 02:19:27.000 109 21242.74 255.89 42963.77 47929.15 2018-04-19 02:19:28.000 109 21242.74 255.90 42963.78 47929.15 2018-04-19 02:19:29.000 109 21242.76 255.88 42963.78 47929.15 2018-04-19 02:19:30.000 109 21242.71 255.88 42963.78 47929.14 2018-04-19 02:19:31.000 109 21242.69 255.87 42963.75 47929.14 2018-04-19 02:19:32.000 109 21242.74 255.84 42963.79 47929.16 2018-04-19 02:19:33.000 109 21242.73 255.82 42963.80 47929.16 2018-04-19 02:19:34.000 109 21242.74 255.80 42963.82 47929.17 2018-04-19 02:19:35.000 109 21242.76 255.77 42963.80 47929.17 2018-04-19 02:19:36.000 109 21242.79 255.71 42963.80 47929.21 2018-04-19 02:19:37.000 109 21242.79 255.68 42963.81 47929.18 2018-04-19 02:19:38.000 109 21242.79 255.64 42963.85 47929.20 2018-04-19 02:19:39.000 109 21242.82 255.59 42963.86 47929.22 2018-04-19 02:19:40.000 109 21242.85 255.56 42963.85 47929.22 2018-04-19 02:19:41.000 109 21242.86 255.54 42963.86 47929.24 2018-04-19 02:19:42.000 109 21242.83 255.49 42963.88 47929.28 2018-04-19 02:19:43.000 109 21242.86 255.46 42963.87 47929.26 2018-04-19 02:19:44.000 109 21242.87 255.39 42963.87 47929.29 2018-04-19 02:19:45.000 109 21242.91 255.36 42963.89 47929.26 2018-04-19 02:19:46.000 109 21242.91 255.33 42963.89 47929.29 2018-04-19 02:19:47.000 109 21242.90 255.28 42963.89 47929.31 2018-04-19 02:19:48.000 109 21242.93 255.23 42963.90 47929.30 2018-04-19 02:19:49.000 109 21242.95 255.20 42963.91 47929.36 2018-04-19 02:19:50.000 109 21242.98 255.15 42963.90 47929.37 2018-04-19 02:19:51.000 109 21243.01 255.12 42963.92 47929.35 2018-04-19 02:19:52.000 109 21243.04 255.09 42963.94 47929.38 2018-04-19 02:19:53.000 109 21243.06 255.05 42963.93 47929.39 2018-04-19 02:19:54.000 109 21243.07 255.02 42963.98 47929.41 2018-04-19 02:19:55.000 109 21243.07 254.99 42963.96 47929.42 2018-04-19 02:19:56.000 109 21243.09 254.95 42963.94 47929.44 2018-04-19 02:19:57.000 109 21243.10 254.93 42963.96 47929.43 2018-04-19 02:19:58.000 109 21243.13 254.90 42963.97 47929.45 2018-04-19 02:19:59.000 109 21243.16 254.85 42963.99 47929.48 2018-04-19 02:20:00.000 109 21243.18 254.83 42963.98 47929.49 2018-04-19 02:20:01.000 109 21243.19 254.80 42963.97 47929.49 2018-04-19 02:20:02.000 109 21243.19 254.79 42963.98 47929.50 2018-04-19 02:20:03.000 109 21243.18 254.80 42963.96 47929.51 2018-04-19 02:20:04.000 109 21243.18 254.79 42963.98 47929.52 2018-04-19 02:20:05.000 109 21243.21 254.76 42963.97 47929.53 2018-04-19 02:20:06.000 109 21243.21 254.76 42964.00 47929.51 2018-04-19 02:20:07.000 109 21243.22 254.74 42964.00 47929.52 2018-04-19 02:20:08.000 109 21243.23 254.72 42963.97 47929.52 2018-04-19 02:20:09.000 109 21243.21 254.72 42964.01 47929.55 2018-04-19 02:20:10.000 109 21243.24 254.70 42964.01 47929.54 2018-04-19 02:20:11.000 109 21243.24 254.70 42963.99 47929.54 2018-04-19 02:20:12.000 109 21243.24 254.68 42964.00 47929.54 2018-04-19 02:20:13.000 109 21243.22 254.66 42964.00 47929.53 2018-04-19 02:20:14.000 109 21243.22 254.62 42963.99 47929.53 2018-04-19 02:20:15.000 109 21243.23 254.62 42963.98 47929.49 2018-04-19 02:20:16.000 109 21243.23 254.62 42963.99 47929.52 2018-04-19 02:20:17.000 109 21243.21 254.61 42963.99 47929.53 2018-04-19 02:20:18.000 109 21243.19 254.60 42963.97 47929.50 2018-04-19 02:20:19.000 109 21243.19 254.58 42963.95 47929.49 2018-04-19 02:20:20.000 109 21243.19 254.54 42963.94 47929.50 2018-04-19 02:20:21.000 109 21243.15 254.51 42963.90 47929.47 2018-04-19 02:20:22.000 109 21243.18 254.50 42963.90 47929.46 2018-04-19 02:20:23.000 109 21243.14 254.47 42963.93 47929.46 2018-04-19 02:20:24.000 109 21243.14 254.44 42963.91 47929.46 2018-04-19 02:20:25.000 109 21243.12 254.40 42963.91 47929.45 2018-04-19 02:20:26.000 109 21243.12 254.35 42963.92 47929.45 2018-04-19 02:20:27.000 109 21243.14 254.30 42963.92 47929.43 2018-04-19 02:20:28.000 109 21243.14 254.26 42963.90 47929.45 2018-04-19 02:20:29.000 109 21243.16 254.20 42963.94 47929.45 2018-04-19 02:20:30.000 109 21243.15 254.16 42963.96 47929.45 2018-04-19 02:20:31.000 109 21243.16 254.12 42963.95 47929.48 2018-04-19 02:20:32.000 109 21243.18 254.07 42963.94 47929.48 2018-04-19 02:20:33.000 109 21243.18 254.01 42963.99 47929.48 2018-04-19 02:20:34.000 109 21243.19 253.95 42963.98 47929.49 2018-04-19 02:20:35.000 109 21243.18 253.92 42963.98 47929.51 2018-04-19 02:20:36.000 109 21243.19 253.86 42964.01 47929.52 2018-04-19 02:20:37.000 109 21243.19 253.81 42964.03 47929.56 2018-04-19 02:20:38.000 109 21243.21 253.77 42964.08 47929.56 2018-04-19 02:20:39.000 109 21243.24 253.75 42964.08 47929.55 2018-04-19 02:20:40.000 109 21243.23 253.72 42964.09 47929.56 2018-04-19 02:20:41.000 109 21243.25 253.69 42964.09 47929.58 2018-04-19 02:20:42.000 109 21243.24 253.66 42964.12 47929.59 2018-04-19 02:20:43.000 109 21243.22 253.64 42964.09 47929.56 2018-04-19 02:20:44.000 109 21243.23 253.62 42964.07 47929.61 2018-04-19 02:20:45.000 109 21243.21 253.62 42964.07 47929.59 2018-04-19 02:20:46.000 109 21243.20 253.64 42964.08 47929.60 2018-04-19 02:20:47.000 109 21243.19 253.63 42964.10 47929.60 2018-04-19 02:20:48.000 109 21243.18 253.62 42964.08 47929.63 2018-04-19 02:20:49.000 109 21243.19 253.63 42964.09 47929.58 2018-04-19 02:20:50.000 109 21243.21 253.63 42964.09 47929.60 2018-04-19 02:20:51.000 109 21243.19 253.62 42964.09 47929.60 2018-04-19 02:20:52.000 109 21243.14 253.62 42964.08 47929.58 2018-04-19 02:20:53.000 109 21243.13 253.64 42964.10 47929.56 2018-04-19 02:20:54.000 109 21243.14 253.65 42964.11 47929.57 2018-04-19 02:20:55.000 109 21243.10 253.67 42964.11 47929.56 2018-04-19 02:20:56.000 109 21243.09 253.67 42964.09 47929.55 2018-04-19 02:20:57.000 109 21243.10 253.67 42964.06 47929.54 2018-04-19 02:20:58.000 109 21243.10 253.71 42964.07 47929.56 2018-04-19 02:20:59.000 109 21243.07 253.75 42964.07 47929.50 2018-04-19 02:21:00.000 109 21243.06 253.76 42964.04 47929.53 2018-04-19 02:21:01.000 109 21243.06 253.80 42964.05 47929.51 2018-04-19 02:21:02.000 109 21243.02 253.85 42964.07 47929.50 2018-04-19 02:21:03.000 109 21243.00 253.88 42964.06 47929.51 2018-04-19 02:21:04.000 109 21242.98 253.88 42964.04 47929.51 2018-04-19 02:21:05.000 109 21242.96 253.91 42964.02 47929.47 2018-04-19 02:21:06.000 109 21242.96 253.92 42964.04 47929.46 2018-04-19 02:21:07.000 109 21242.95 253.97 42964.02 47929.48 2018-04-19 02:21:08.000 109 21242.97 253.98 42964.04 47929.44 2018-04-19 02:21:09.000 109 21242.97 254.01 42964.04 47929.46 2018-04-19 02:21:10.000 109 21242.91 254.04 42964.05 47929.43 2018-04-19 02:21:11.000 109 21242.90 254.06 42964.03 47929.43 2018-04-19 02:21:12.000 109 21242.91 254.06 42964.02 47929.41 2018-04-19 02:21:13.000 109 21242.89 254.08 42964.02 47929.40 2018-04-19 02:21:14.000 109 21242.86 254.08 42964.03 47929.41 2018-04-19 02:21:15.000 109 21242.87 254.09 42964.02 47929.39 2018-04-19 02:21:16.000 109 21242.82 254.13 42964.01 47929.38 2018-04-19 02:21:17.000 109 21242.80 254.15 42964.04 47929.39 2018-04-19 02:21:18.000 109 21242.82 254.18 42964.02 47929.37 2018-04-19 02:21:19.000 109 21242.84 254.20 42963.98 47929.36 2018-04-19 02:21:20.000 109 21242.86 254.22 42963.98 47929.37 2018-04-19 02:21:21.000 109 21242.87 254.23 42963.99 47929.35 2018-04-19 02:21:22.000 109 21242.85 254.24 42964.01 47929.37 2018-04-19 02:21:23.000 109 21242.85 254.27 42964.01 47929.36 2018-04-19 02:21:24.000 109 21242.86 254.26 42964.03 47929.36 2018-04-19 02:21:25.000 109 21242.85 254.28 42964.01 47929.34 2018-04-19 02:21:26.000 109 21242.87 254.31 42964.00 47929.37 2018-04-19 02:21:27.000 109 21242.86 254.34 42964.01 47929.37 2018-04-19 02:21:28.000 109 21242.86 254.35 42963.99 47929.39 2018-04-19 02:21:29.000 109 21242.87 254.36 42964.01 47929.35 2018-04-19 02:21:30.000 109 21242.87 254.39 42963.98 47929.38 2018-04-19 02:21:31.000 109 21242.90 254.43 42964.00 47929.38 2018-04-19 02:21:32.000 109 21242.92 254.44 42963.99 47929.39 2018-04-19 02:21:33.000 109 21242.94 254.45 42964.01 47929.37 2018-04-19 02:21:34.000 109 21242.95 254.45 42964.00 47929.40 2018-04-19 02:21:35.000 109 21242.96 254.49 42964.00 47929.37 2018-04-19 02:21:36.000 109 21242.97 254.52 42963.97 47929.37 2018-04-19 02:21:37.000 109 21242.95 254.55 42963.94 47929.39 2018-04-19 02:21:38.000 109 21242.98 254.58 42963.96 47929.37 2018-04-19 02:21:39.000 109 21243.00 254.57 42963.95 47929.40 2018-04-19 02:21:40.000 109 21242.98 254.59 42963.94 47929.40 2018-04-19 02:21:41.000 109 21243.02 254.61 42963.96 47929.42 2018-04-19 02:21:42.000 109 21243.05 254.61 42963.97 47929.39 2018-04-19 02:21:43.000 109 21243.04 254.62 42964.00 47929.41 2018-04-19 02:21:44.000 109 21243.03 254.64 42964.00 47929.40 2018-04-19 02:21:45.000 109 21243.03 254.66 42963.97 47929.42 2018-04-19 02:21:46.000 109 21243.03 254.65 42963.97 47929.41 2018-04-19 02:21:47.000 109 21243.04 254.67 42963.95 47929.40 2018-04-19 02:21:48.000 109 21243.04 254.67 42963.93 47929.41 2018-04-19 02:21:49.000 109 21243.06 254.66 42963.94 47929.42 2018-04-19 02:21:50.000 109 21243.06 254.68 42963.93 47929.43 2018-04-19 02:21:51.000 109 21243.10 254.67 42963.92 47929.40 2018-04-19 02:21:52.000 109 21243.12 254.67 42963.94 47929.45 2018-04-19 02:21:53.000 109 21243.14 254.69 42963.97 47929.43 2018-04-19 02:21:54.000 109 21243.16 254.67 42963.91 47929.43 2018-04-19 02:21:55.000 109 21243.20 254.67 42963.93 47929.46 2018-04-19 02:21:56.000 109 21243.23 254.63 42963.94 47929.45 2018-04-19 02:21:57.000 109 21243.22 254.64 42963.97 47929.44 2018-04-19 02:21:58.000 109 21243.23 254.64 42963.94 47929.47 2018-04-19 02:21:59.000 109 21243.26 254.63 42963.95 47929.47 2018-04-19 02:22:00.000 109 21243.28 254.65 42963.93 47929.48 2018-04-19 02:22:01.000 109 21243.27 254.66 42963.90 47929.49 2018-04-19 02:22:02.000 109 21243.29 254.67 42963.92 47929.49 2018-04-19 02:22:03.000 109 21243.29 254.66 42963.93 47929.52 2018-04-19 02:22:04.000 109 21243.33 254.64 42963.93 47929.52 2018-04-19 02:22:05.000 109 21243.34 254.65 42963.90 47929.52 2018-04-19 02:22:06.000 109 21243.37 254.61 42963.91 47929.52 2018-04-19 02:22:07.000 109 21243.39 254.63 42963.92 47929.55 2018-04-19 02:22:08.000 109 21243.41 254.62 42963.95 47929.53 2018-04-19 02:22:09.000 109 21243.39 254.65 42963.91 47929.55 2018-04-19 02:22:10.000 109 21243.39 254.65 42963.92 47929.55 2018-04-19 02:22:11.000 109 21243.42 254.67 42963.94 47929.55 2018-04-19 02:22:12.000 109 21243.46 254.66 42963.92 47929.58 2018-04-19 02:22:13.000 109 21243.48 254.65 42963.93 47929.57 2018-04-19 02:22:14.000 109 21243.50 254.65 42963.93 47929.57 2018-04-19 02:22:15.000 109 21243.50 254.67 42963.90 47929.59 2018-04-19 02:22:16.000 109 21243.52 254.69 42963.89 47929.59 2018-04-19 02:22:17.000 109 21243.55 254.66 42963.89 47929.61 2018-04-19 02:22:18.000 109 21243.55 254.71 42963.91 47929.59 2018-04-19 02:22:19.000 109 21243.57 254.74 42963.91 47929.59 2018-04-19 02:22:20.000 109 21243.59 254.77 42963.88 47929.61 2018-04-19 02:22:21.000 109 21243.57 254.77 42963.89 47929.57 2018-04-19 02:22:22.000 109 21243.62 254.77 42963.88 47929.62 2018-04-19 02:22:23.000 109 21243.61 254.80 42963.88 47929.61 2018-04-19 02:22:24.000 109 21243.60 254.78 42963.86 47929.61 2018-04-19 02:22:25.000 109 21243.60 254.80 42963.87 47929.61 2018-04-19 02:22:26.000 109 21243.63 254.81 42963.90 47929.62 2018-04-19 02:22:27.000 109 21243.64 254.82 42963.89 47929.60 2018-04-19 02:22:28.000 109 21243.60 254.83 42963.90 47929.60 2018-04-19 02:22:29.000 109 21243.59 254.82 42963.89 47929.59 2018-04-19 02:22:30.000 109 21243.64 254.83 42963.89 47929.61 2018-04-19 02:22:31.000 109 21243.62 254.84 42963.87 47929.62 2018-04-19 02:22:32.000 109 21243.63 254.83 42963.89 47929.59 2018-04-19 02:22:33.000 109 21243.66 254.86 42963.88 47929.62 2018-04-19 02:22:34.000 109 21243.64 254.87 42963.89 47929.62 2018-04-19 02:22:35.000 109 21243.60 254.87 42963.90 47929.59 2018-04-19 02:22:36.000 109 21243.62 254.90 42963.93 47929.59 2018-04-19 02:22:37.000 109 21243.62 254.89 42963.91 47929.58 2018-04-19 02:22:38.000 109 21243.59 254.90 42963.92 47929.61 2018-04-19 02:22:39.000 109 21243.59 254.89 42963.90 47929.59 2018-04-19 02:22:40.000 109 21243.58 254.88 42963.89 47929.60 2018-04-19 02:22:41.000 109 21243.54 254.87 42963.87 47929.56 2018-04-19 02:22:42.000 109 21243.52 254.85 42963.85 47929.55 2018-04-19 02:22:43.000 109 21243.48 254.84 42963.86 47929.59 2018-04-19 02:22:44.000 109 21243.50 254.83 42963.88 47929.57 2018-04-19 02:22:45.000 109 21243.51 254.80 42963.90 47929.56 2018-04-19 02:22:46.000 109 21243.49 254.79 42963.89 47929.56 2018-04-19 02:22:47.000 109 21243.46 254.74 42963.91 47929.57 2018-04-19 02:22:48.000 109 21243.48 254.71 42963.89 47929.56 2018-04-19 02:22:49.000 109 21243.46 254.70 42963.89 47929.53 2018-04-19 02:22:50.000 109 21243.48 254.67 42963.94 47929.56 2018-04-19 02:22:51.000 109 21243.50 254.64 42963.93 47929.56 2018-04-19 02:22:52.000 109 21243.50 254.61 42963.92 47929.54 2018-04-19 02:22:53.000 109 21243.49 254.58 42963.93 47929.57 2018-04-19 02:22:54.000 109 21243.46 254.54 42963.91 47929.55 2018-04-19 02:22:55.000 109 21243.43 254.51 42963.92 47929.57 2018-04-19 02:22:56.000 109 21243.46 254.52 42963.93 47929.57 2018-04-19 02:22:57.000 109 21243.45 254.51 42963.94 47929.56 2018-04-19 02:22:58.000 109 21243.45 254.46 42963.95 47929.56 2018-04-19 02:22:59.000 109 21243.43 254.44 42963.95 47929.59 2018-04-19 02:23:00.000 109 21243.43 254.42 42963.95 47929.59 2018-04-19 02:23:01.000 109 21243.46 254.40 42963.94 47929.58 2018-04-19 02:23:02.000 109 21243.49 254.40 42963.95 47929.59 2018-04-19 02:23:03.000 109 21243.46 254.38 42963.96 47929.60 2018-04-19 02:23:04.000 109 21243.45 254.33 42963.98 47929.60 2018-04-19 02:23:05.000 109 21243.47 254.29 42963.97 47929.58 2018-04-19 02:23:06.000 109 21243.47 254.28 42963.96 47929.59 2018-04-19 02:23:07.000 109 21243.45 254.26 42963.95 47929.61 2018-04-19 02:23:08.000 109 21243.49 254.24 42963.94 47929.61 2018-04-19 02:23:09.000 109 21243.47 254.23 42963.94 47929.60 2018-04-19 02:23:10.000 109 21243.47 254.21 42963.98 47929.61 2018-04-19 02:23:11.000 109 21243.43 254.21 42964.00 47929.58 2018-04-19 02:23:12.000 109 21243.43 254.18 42963.98 47929.62 2018-04-19 02:23:13.000 109 21243.45 254.17 42963.96 47929.59 2018-04-19 02:23:14.000 109 21243.45 254.17 42963.95 47929.64 2018-04-19 02:23:15.000 109 21243.44 254.16 42964.00 47929.60 2018-04-19 02:23:16.000 109 21243.44 254.13 42964.01 47929.63 2018-04-19 02:23:17.000 109 21243.44 254.14 42963.98 47929.62 2018-04-19 02:23:18.000 109 21243.46 254.13 42964.01 47929.61 2018-04-19 02:23:19.000 109 21243.46 254.11 42963.97 47929.59 2018-04-19 02:23:20.000 109 21243.44 254.07 42963.99 47929.66 2018-04-19 02:23:21.000 109 21243.45 254.06 42963.96 47929.61 2018-04-19 02:23:22.000 109 21243.47 254.03 42964.00 47929.62 2018-04-19 02:23:23.000 109 21243.43 254.03 42964.03 47929.62 2018-04-19 02:23:24.000 109 21243.47 254.01 42963.98 47929.61 2018-04-19 02:23:25.000 109 21243.46 254.02 42964.00 47929.62 2018-04-19 02:23:26.000 109 21243.46 253.98 42963.99 47929.64 2018-04-19 02:23:27.000 109 21243.46 253.98 42963.98 47929.64 2018-04-19 02:23:28.000 109 21243.47 253.94 42964.00 47929.62 2018-04-19 02:23:29.000 109 21243.46 253.93 42963.99 47929.64 2018-04-19 02:23:30.000 109 21243.45 253.92 42963.99 47929.63 2018-04-19 02:23:31.000 109 21243.46 253.90 42963.98 47929.63 2018-04-19 02:23:32.000 109 21243.47 253.86 42963.97 47929.63 2018-04-19 02:23:33.000 109 21243.48 253.88 42964.02 47929.62 2018-04-19 02:23:34.000 109 21243.46 253.86 42964.04 47929.65 2018-04-19 02:23:35.000 109 21243.45 253.83 42964.00 47929.64 2018-04-19 02:23:36.000 109 21243.45 253.80 42964.03 47929.63 2018-04-19 02:23:37.000 109 21243.46 253.79 42964.04 47929.65 2018-04-19 02:23:38.000 109 21243.46 253.76 42964.01 47929.66 2018-04-19 02:23:39.000 109 21243.50 253.73 42964.02 47929.64 2018-04-19 02:23:40.000 109 21243.48 253.72 42964.05 47929.65 2018-04-19 02:23:41.000 109 21243.47 253.70 42964.00 47929.66 2018-04-19 02:23:42.000 109 21243.48 253.69 42964.03 47929.65 2018-04-19 02:23:43.000 109 21243.50 253.67 42964.01 47929.67 2018-04-19 02:23:44.000 109 21243.47 253.66 42964.01 47929.66 2018-04-19 02:23:45.000 109 21243.51 253.63 42964.02 47929.67 2018-04-19 02:23:46.000 109 21243.49 253.63 42964.02 47929.67 2018-04-19 02:23:47.000 109 21243.51 253.60 42964.04 47929.69 2018-04-19 02:23:48.000 109 21243.50 253.61 42964.02 47929.68 2018-04-19 02:23:49.000 109 21243.51 253.60 42964.00 47929.69 2018-04-19 02:23:50.000 109 21243.52 253.57 42964.01 47929.69 2018-04-19 02:23:51.000 109 21243.53 253.57 42964.00 47929.68 2018-04-19 02:23:52.000 109 21243.52 253.60 42964.02 47929.70 2018-04-19 02:23:53.000 109 21243.55 253.59 42963.99 47929.71 2018-04-19 02:23:54.000 109 21243.52 253.59 42963.99 47929.69 2018-04-19 02:23:55.000 109 21243.52 253.57 42964.03 47929.69 2018-04-19 02:23:56.000 109 21243.53 253.58 42964.04 47929.72 2018-04-19 02:23:57.000 109 21243.54 253.57 42964.04 47929.70 2018-04-19 02:23:58.000 109 21243.56 253.55 42964.01 47929.70 2018-04-19 02:23:59.000 109 21243.55 253.57 42964.08 47929.73 2018-04-19 02:24:00.000 109 21243.55 253.55 42964.06 47929.70 2018-04-19 02:24:01.000 109 21243.54 253.56 42964.05 47929.73 2018-04-19 02:24:02.000 109 21243.60 253.54 42964.04 47929.72 2018-04-19 02:24:03.000 109 21243.60 253.54 42964.04 47929.71 2018-04-19 02:24:04.000 109 21243.62 253.54 42964.02 47929.70 2018-04-19 02:24:05.000 109 21243.63 253.54 42964.00 47929.73 2018-04-19 02:24:06.000 109 21243.63 253.52 42964.01 47929.75 2018-04-19 02:24:07.000 109 21243.61 253.54 42964.04 47929.73 2018-04-19 02:24:08.000 109 21243.57 253.58 42964.04 47929.74 2018-04-19 02:24:09.000 109 21243.61 253.58 42964.04 47929.75 2018-04-19 02:24:10.000 109 21243.62 253.58 42964.04 47929.73 2018-04-19 02:24:11.000 109 21243.63 253.58 42964.05 47929.73 2018-04-19 02:24:12.000 109 21243.65 253.62 42964.04 47929.75 2018-04-19 02:24:13.000 109 21243.66 253.62 42964.00 47929.76 2018-04-19 02:24:14.000 109 21243.66 253.64 42964.00 47929.74 2018-04-19 02:24:15.000 109 21243.68 253.67 42964.03 47929.72 2018-04-19 02:24:16.000 109 21243.69 253.68 42964.01 47929.74 2018-04-19 02:24:17.000 109 21243.67 253.69 42964.03 47929.71 2018-04-19 02:24:18.000 109 21243.67 253.70 42964.01 47929.73 2018-04-19 02:24:19.000 109 21243.67 253.72 42964.01 47929.72 2018-04-19 02:24:20.000 109 21243.65 253.75 42964.02 47929.73 2018-04-19 02:24:21.000 109 21243.66 253.77 42964.01 47929.74 2018-04-19 02:24:22.000 109 21243.65 253.80 42964.01 47929.72 2018-04-19 02:24:23.000 109 21243.67 253.78 42963.97 47929.69 2018-04-19 02:24:24.000 109 21243.69 253.79 42963.97 47929.72 2018-04-19 02:24:25.000 109 21243.68 253.82 42963.97 47929.70 2018-04-19 02:24:26.000 109 21243.69 253.83 42963.97 47929.71 2018-04-19 02:24:27.000 109 21243.68 253.83 42963.98 47929.68 2018-04-19 02:24:28.000 109 21243.67 253.86 42963.97 47929.71 2018-04-19 02:24:29.000 109 21243.66 253.91 42963.98 47929.72 2018-04-19 02:24:30.000 109 21243.66 253.93 42963.99 47929.69 2018-04-19 02:24:31.000 109 21243.69 253.94 42963.97 47929.71 2018-04-19 02:24:32.000 109 21243.66 253.98 42963.97 47929.69 2018-04-19 02:24:33.000 109 21243.68 253.99 42963.95 47929.70 2018-04-19 02:24:34.000 109 21243.71 254.02 42963.92 47929.69 2018-04-19 02:24:35.000 109 21243.69 254.03 42963.93 47929.70 2018-04-19 02:24:36.000 109 21243.70 254.04 42963.99 47929.69 2018-04-19 02:24:37.000 109 21243.70 254.05 42963.97 47929.67 2018-04-19 02:24:38.000 109 21243.68 254.06 42963.93 47929.69 2018-04-19 02:24:39.000 109 21243.70 254.07 42963.94 47929.70 2018-04-19 02:24:40.000 109 21243.70 254.08 42963.96 47929.69 2018-04-19 02:24:41.000 109 21243.71 254.09 42963.94 47929.70 2018-04-19 02:24:42.000 109 21243.69 254.11 42963.92 47929.67 2018-04-19 02:24:43.000 109 21243.66 254.15 42963.92 47929.69 2018-04-19 02:24:44.000 109 21243.67 254.15 42963.89 47929.66 2018-04-19 02:24:45.000 109 21243.64 254.18 42963.87 47929.67 2018-04-19 02:24:46.000 109 21243.68 254.16 42963.89 47929.67 2018-04-19 02:24:47.000 109 21243.67 254.19 42963.88 47929.66 2018-04-19 02:24:48.000 109 21243.67 254.18 42963.87 47929.66 2018-04-19 02:24:49.000 109 21243.68 254.16 42963.89 47929.67 2018-04-19 02:24:50.000 109 21243.67 254.16 42963.89 47929.64 2018-04-19 02:24:51.000 109 21243.69 254.15 42963.89 47929.67 2018-04-19 02:24:52.000 109 21243.70 254.14 42963.91 47929.67 2018-04-19 02:24:53.000 109 21243.72 254.13 42963.90 47929.69 2018-04-19 02:24:54.000 109 21243.72 254.13 42963.90 47929.67 2018-04-19 02:24:55.000 109 21243.73 254.13 42963.91 47929.66 2018-04-19 02:24:56.000 109 21243.70 254.13 42963.91 47929.69 2018-04-19 02:24:57.000 109 21243.75 254.11 42963.92 47929.69 2018-04-19 02:24:58.000 109 21243.74 254.11 42963.92 47929.70 2018-04-19 02:24:59.000 109 21243.74 254.11 42963.92 47929.72 2018-04-19 02:25:00.000 109 21243.75 254.11 42963.91 47929.68 2018-04-19 02:25:01.000 109 21243.74 254.08 42963.91 47929.72 2018-04-19 02:25:02.000 109 21243.77 254.07 42963.92 47929.70 2018-04-19 02:25:03.000 109 21243.82 254.07 42963.92 47929.72 2018-04-19 02:25:04.000 109 21243.83 254.06 42963.92 47929.75 2018-04-19 02:25:05.000 109 21243.81 254.05 42963.93 47929.73 2018-04-19 02:25:06.000 109 21243.81 254.04 42963.93 47929.73 2018-04-19 02:25:07.000 109 21243.85 254.03 42963.89 47929.76 2018-04-19 02:25:08.000 109 21243.84 254.04 42963.90 47929.75 2018-04-19 02:25:09.000 109 21243.85 254.05 42963.94 47929.75 2018-04-19 02:25:10.000 109 21243.83 254.07 42963.94 47929.75 2018-04-19 02:25:11.000 109 21243.84 254.10 42963.91 47929.74 2018-04-19 02:25:12.000 109 21243.85 254.11 42963.88 47929.72 2018-04-19 02:25:13.000 109 21243.86 254.12 42963.87 47929.72 2018-04-19 02:25:14.000 109 21243.88 254.13 42963.85 47929.74 2018-04-19 02:25:15.000 109 21243.89 254.12 42963.85 47929.69 2018-04-19 02:25:16.000 109 21243.93 254.10 42963.85 47929.72 2018-04-19 02:25:17.000 109 21243.91 254.09 42963.85 47929.71 2018-04-19 02:25:18.000 109 21243.89 254.08 42963.85 47929.71 2018-04-19 02:25:19.000 109 21243.87 254.07 42963.85 47929.70 2018-04-19 02:25:20.000 109 21243.90 254.08 42963.86 47929.70 2018-04-19 02:25:21.000 109 21243.92 254.08 42963.85 47929.73 2018-04-19 02:25:22.000 109 21243.96 254.04 42963.86 47929.73 2018-04-19 02:25:23.000 109 21243.96 254.05 42963.85 47929.71 2018-04-19 02:25:24.000 109 21243.94 254.04 42963.86 47929.72 2018-04-19 02:25:25.000 109 21243.94 254.03 42963.86 47929.71 2018-04-19 02:25:26.000 109 21243.96 254.02 42963.85 47929.74 2018-04-19 02:25:27.000 109 21243.95 254.03 42963.86 47929.75 2018-04-19 02:25:28.000 109 21243.97 254.02 42963.87 47929.72 2018-04-19 02:25:29.000 109 21243.98 253.99 42963.85 47929.74 2018-04-19 02:25:30.000 109 21244.00 253.96 42963.86 47929.76 2018-04-19 02:25:31.000 109 21244.00 253.96 42963.88 47929.76 2018-04-19 02:25:32.000 109 21243.97 253.95 42963.88 47929.79 2018-04-19 02:25:33.000 109 21243.96 253.93 42963.90 47929.77 2018-04-19 02:25:34.000 109 21244.00 253.91 42963.89 47929.80 2018-04-19 02:25:35.000 109 21244.01 253.92 42963.87 47929.79 2018-04-19 02:25:36.000 109 21243.98 253.92 42963.90 47929.80 2018-04-19 02:25:37.000 109 21243.99 253.92 42963.92 47929.82 2018-04-19 02:25:38.000 109 21244.01 253.90 42963.92 47929.81 2018-04-19 02:25:39.000 109 21243.99 253.90 42963.88 47929.80 2018-04-19 02:25:40.000 109 21244.00 253.91 42963.89 47929.83 2018-04-19 02:25:41.000 109 21243.99 253.91 42963.88 47929.82 2018-04-19 02:25:42.000 109 21243.98 253.88 42963.91 47929.82 2018-04-19 02:25:43.000 109 21243.99 253.88 42963.91 47929.82 2018-04-19 02:25:44.000 109 21243.98 253.88 42963.92 47929.82 2018-04-19 02:25:45.000 109 21243.96 253.86 42963.94 47929.78 2018-04-19 02:25:46.000 109 21243.97 253.87 42963.92 47929.80 2018-04-19 02:25:47.000 109 21243.95 253.87 42963.91 47929.81 2018-04-19 02:25:48.000 109 21243.96 253.88 42963.93 47929.83 2018-04-19 02:25:49.000 109 21243.97 253.87 42963.92 47929.80 2018-04-19 02:25:50.000 109 21243.97 253.82 42963.91 47929.81 2018-04-19 02:25:51.000 109 21243.98 253.78 42963.95 47929.83 2018-04-19 02:25:52.000 109 21243.96 253.77 42964.00 47929.83 2018-04-19 02:25:53.000 109 21243.97 253.77 42964.04 47929.85 2018-04-19 02:25:54.000 109 21244.00 253.73 42964.03 47929.89 2018-04-19 02:25:55.000 109 21243.97 253.73 42964.02 47929.88 2018-04-19 02:25:56.000 109 21243.97 253.70 42964.04 47929.90 2018-04-19 02:25:57.000 109 21243.99 253.69 42964.07 47929.90 2018-04-19 02:25:58.000 109 21243.99 253.70 42964.07 47929.92 2018-04-19 02:25:59.000 109 21243.96 253.72 42964.07 47929.90 2018-04-19 02:26:00.000 109 21243.98 253.70 42964.07 47929.91 2018-04-19 02:26:01.000 109 21243.96 253.68 42964.09 47929.91 2018-04-19 02:26:02.000 109 21243.97 253.68 42964.09 47929.95 2018-04-19 02:26:03.000 109 21243.98 253.69 42964.08 47929.91 2018-04-19 02:26:04.000 109 21243.95 253.67 42964.07 47929.94 2018-04-19 02:26:05.000 109 21243.91 253.66 42964.07 47929.90 2018-04-19 02:26:06.000 109 21243.93 253.66 42964.08 47929.93 2018-04-19 02:26:07.000 109 21243.95 253.66 42964.07 47929.94 2018-04-19 02:26:08.000 109 21243.94 253.67 42964.08 47929.93 2018-04-19 02:26:09.000 109 21243.91 253.68 42964.09 47929.92 2018-04-19 02:26:10.000 109 21243.94 253.66 42964.11 47929.92 2018-04-19 02:26:11.000 109 21243.99 253.64 42964.11 47929.92 2018-04-19 02:26:12.000 109 21243.96 253.65 42964.10 47929.92 2018-04-19 02:26:13.000 109 21243.93 253.67 42964.12 47929.91 2018-04-19 02:26:14.000 109 21243.94 253.67 42964.14 47929.93 2018-04-19 02:26:15.000 109 21243.91 253.68 42964.13 47929.93 2018-04-19 02:26:16.000 109 21243.91 253.67 42964.13 47929.90 2018-04-19 02:26:17.000 109 21243.93 253.69 42964.10 47929.92 2018-04-19 02:26:18.000 109 21243.91 253.70 42964.08 47929.92 2018-04-19 02:26:19.000 109 21243.87 253.71 42964.07 47929.93 2018-04-19 02:26:20.000 109 21243.87 253.70 42964.12 47929.91 2018-04-19 02:26:21.000 109 21243.86 253.70 42964.13 47929.91 2018-04-19 02:26:22.000 109 21243.84 253.72 42964.12 47929.91 2018-04-19 02:26:23.000 109 21243.83 253.72 42964.10 47929.88 2018-04-19 02:26:24.000 109 21243.86 253.70 42964.12 47929.91 2018-04-19 02:26:25.000 109 21243.85 253.71 42964.11 47929.91 2018-04-19 02:26:26.000 109 21243.88 253.73 42964.13 47929.92 2018-04-19 02:26:27.000 109 21243.87 253.76 42964.11 47929.89 2018-04-19 02:26:28.000 109 21243.82 253.77 42964.08 47929.88 2018-04-19 02:26:29.000 109 21243.81 253.79 42964.08 47929.92 2018-04-19 02:26:30.000 109 21243.84 253.80 42964.10 47929.90 2018-04-19 02:26:31.000 109 21243.82 253.82 42964.10 47929.89 2018-04-19 02:26:32.000 109 21243.83 253.83 42964.09 47929.91 2018-04-19 02:26:33.000 109 21243.84 253.82 42964.10 47929.88 2018-04-19 02:26:34.000 109 21243.82 253.87 42964.10 47929.90 2018-04-19 02:26:35.000 109 21243.82 253.86 42964.10 47929.86 2018-04-19 02:26:36.000 109 21243.83 253.84 42964.08 47929.88 2018-04-19 02:26:37.000 109 21243.80 253.86 42964.10 47929.88 2018-04-19 02:26:38.000 109 21243.82 253.89 42964.08 47929.89 2018-04-19 02:26:39.000 109 21243.83 253.91 42964.11 47929.87 2018-04-19 02:26:40.000 109 21243.84 253.89 42964.11 47929.90 2018-04-19 02:26:41.000 109 21243.82 253.91 42964.08 47929.87 2018-04-19 02:26:42.000 109 21243.79 253.93 42964.08 47929.88 2018-04-19 02:26:43.000 109 21243.80 253.95 42964.09 47929.90 2018-04-19 02:26:44.000 109 21243.83 253.96 42964.11 47929.86 2018-04-19 02:26:45.000 109 21243.84 253.96 42964.10 47929.85 2018-04-19 02:26:46.000 109 21243.83 254.00 42964.08 47929.89 2018-04-19 02:26:47.000 109 21243.82 254.01 42964.07 47929.88 2018-04-19 02:26:48.000 109 21243.85 254.04 42964.07 47929.86 2018-04-19 02:26:49.000 109 21243.84 254.04 42964.05 47929.87 2018-04-19 02:26:50.000 109 21243.85 254.05 42964.02 47929.86 2018-04-19 02:26:51.000 109 21243.86 254.06 42964.06 47929.87 2018-04-19 02:26:52.000 109 21243.84 254.08 42964.06 47929.85 2018-04-19 02:26:53.000 109 21243.84 254.09 42964.05 47929.88 2018-04-19 02:26:54.000 109 21243.87 254.09 42964.05 47929.87 2018-04-19 02:26:55.000 109 21243.89 254.13 42964.05 47929.85 2018-04-19 02:26:56.000 109 21243.89 254.12 42964.05 47929.89 2018-04-19 02:26:57.000 109 21243.90 254.15 42964.05 47929.88 2018-04-19 02:26:58.000 109 21243.89 254.16 42964.03 47929.90 2018-04-19 02:26:59.000 109 21243.90 254.18 42964.03 47929.89 2018-04-19 02:27:00.000 109 21243.87 254.18 42964.05 47929.88 2018-04-19 02:27:01.000 109 21243.91 254.18 42964.04 47929.87 2018-04-19 02:27:02.000 109 21243.91 254.18 42964.04 47929.89 2018-04-19 02:27:03.000 109 21243.93 254.18 42964.06 47929.89 2018-04-19 02:27:04.000 109 21243.94 254.20 42964.07 47929.88 2018-04-19 02:27:05.000 109 21243.91 254.23 42964.05 47929.90 2018-04-19 02:27:06.000 109 21243.93 254.24 42964.02 47929.88 2018-04-19 02:27:07.000 109 21243.95 254.23 42963.99 47929.89 2018-04-19 02:27:08.000 109 21243.94 254.22 42964.01 47929.88 2018-04-19 02:27:09.000 109 21243.94 254.24 42963.99 47929.87 2018-04-19 02:27:10.000 109 21243.95 254.25 42964.01 47929.90 2018-04-19 02:27:11.000 109 21243.97 254.24 42964.02 47929.87 2018-04-19 02:27:12.000 109 21243.97 254.24 42964.01 47929.87 2018-04-19 02:27:13.000 109 21243.97 254.24 42964.02 47929.90 2018-04-19 02:27:14.000 109 21243.98 254.22 42964.02 47929.91 2018-04-19 02:27:15.000 109 21243.99 254.21 42964.02 47929.89 2018-04-19 02:27:16.000 109 21243.99 254.23 42964.00 47929.90 2018-04-19 02:27:17.000 109 21243.99 254.23 42964.03 47929.91 2018-04-19 02:27:18.000 109 21244.00 254.23 42963.99 47929.91 2018-04-19 02:27:19.000 109 21244.02 254.23 42963.98 47929.91 2018-04-19 02:27:20.000 109 21244.04 254.24 42964.01 47929.93 2018-04-19 02:27:21.000 109 21244.04 254.23 42964.00 47929.94 2018-04-19 02:27:22.000 109 21244.07 254.23 42963.99 47929.91 2018-04-19 02:27:23.000 109 21244.08 254.23 42964.01 47929.94 2018-04-19 02:27:24.000 109 21244.08 254.22 42964.02 47929.95 2018-04-19 02:27:25.000 109 21244.10 254.22 42964.00 47929.95 2018-04-19 02:27:26.000 109 21244.09 254.24 42963.98 47929.95 2018-04-19 02:27:27.000 109 21244.08 254.26 42963.98 47929.96 2018-04-19 02:27:28.000 109 21244.12 254.22 42964.01 47929.93 2018-04-19 02:27:29.000 109 21244.12 254.21 42963.98 47929.99 2018-04-19 02:27:30.000 109 21244.14 254.21 42964.01 47929.98 2018-04-19 02:27:31.000 109 21244.15 254.20 42964.01 47929.97 2018-04-19 02:27:32.000 109 21244.16 254.21 42964.00 47929.95 2018-04-19 02:27:33.000 109 21244.13 254.20 42964.02 47929.99 2018-04-19 02:27:34.000 109 21244.15 254.18 42964.01 47929.96 2018-04-19 02:27:35.000 109 21244.18 254.18 42964.01 47930.00 2018-04-19 02:27:36.000 109 21244.19 254.18 42963.99 47929.97 2018-04-19 02:27:37.000 109 21244.21 254.17 42964.00 47929.98 2018-04-19 02:27:38.000 109 21244.24 254.17 42964.03 47930.00 2018-04-19 02:27:39.000 109 21244.25 254.17 42964.04 47930.00 2018-04-19 02:27:40.000 109 21244.23 254.14 42964.04 47929.98 2018-04-19 02:27:41.000 109 21244.22 254.15 42964.04 47929.99 2018-04-19 02:27:42.000 109 21244.23 254.12 42964.04 47930.00 2018-04-19 02:27:43.000 109 21244.21 254.15 42964.04 47929.99 2018-04-19 02:27:44.000 109 21244.26 254.12 42964.07 47930.05 2018-04-19 02:27:45.000 109 21244.26 254.09 42964.02 47929.99 2018-04-19 02:27:46.000 109 21244.24 254.08 42963.98 47930.00 2018-04-19 02:27:47.000 109 21244.25 254.07 42964.01 47930.02 2018-04-19 02:27:48.000 109 21244.24 254.10 42964.01 47930.01 2018-04-19 02:27:49.000 109 21244.24 254.09 42964.01 47930.04 2018-04-19 02:27:50.000 109 21244.23 254.07 42964.01 47930.00 2018-04-19 02:27:51.000 109 21244.25 254.06 42964.01 47930.01 2018-04-19 02:27:52.000 109 21244.28 254.06 42964.00 47930.01 2018-04-19 02:27:53.000 109 21244.26 254.08 42964.00 47930.01 2018-04-19 02:27:54.000 109 21244.25 254.06 42964.02 47930.03 2018-04-19 02:27:55.000 109 21244.25 254.06 42964.04 47930.02 2018-04-19 02:27:56.000 109 21244.25 254.05 42964.01 47930.00 2018-04-19 02:27:57.000 109 21244.24 254.06 42964.04 47930.02 2018-04-19 02:27:58.000 109 21244.25 254.04 42964.06 47930.04 2018-04-19 02:27:59.000 109 21244.24 254.03 42964.05 47930.01 2018-04-19 02:28:00.000 109 21244.25 254.01 42964.06 47930.00 2018-04-19 02:28:01.000 109 21244.19 254.02 42964.00 47930.02 2018-04-19 02:28:02.000 109 21244.20 254.04 42964.00 47930.00 2018-04-19 02:28:03.000 109 21244.21 254.04 42964.04 47930.01 2018-04-19 02:28:04.000 109 21244.21 254.03 42964.06 47930.00 2018-04-19 02:28:05.000 109 21244.21 254.02 42964.03 47930.00 2018-04-19 02:28:06.000 109 21244.23 254.01 42963.99 47930.04 2018-04-19 02:28:07.000 109 21244.22 254.04 42963.97 47929.99 2018-04-19 02:28:08.000 109 21244.23 254.04 42963.98 47929.99 2018-04-19 02:28:09.000 109 21244.26 254.06 42963.98 47930.02 2018-04-19 02:28:10.000 109 21244.23 254.08 42964.01 47930.00 2018-04-19 02:28:11.000 109 21244.21 254.09 42964.01 47929.99 2018-04-19 02:28:12.000 109 21244.17 254.12 42964.01 47929.95 2018-04-19 02:28:13.000 109 21244.16 254.16 42963.98 47929.94 2018-04-19 02:28:14.000 109 21244.17 254.21 42963.96 47929.91 2018-04-19 02:28:15.000 109 21244.15 254.22 42963.91 47929.93 2018-04-19 02:28:16.000 109 21244.14 254.23 42963.89 47929.87 2018-04-19 02:28:17.000 109 21244.15 254.23 42963.85 47929.86 2018-04-19 02:28:18.000 109 21244.14 254.26 42963.86 47929.86 2018-04-19 02:28:19.000 109 21244.15 254.26 42963.86 47929.82 2018-04-19 02:28:20.000 109 21244.12 254.26 42963.89 47929.83 2018-04-19 02:28:21.000 109 21244.12 254.27 42963.85 47929.83 2018-04-19 02:28:22.000 109 21244.11 254.27 42963.88 47929.79 2018-04-19 02:28:23.000 109 21244.09 254.30 42963.86 47929.81 2018-04-19 02:28:24.000 109 21244.09 254.31 42963.83 47929.81 2018-04-19 02:28:25.000 109 21244.10 254.33 42963.83 47929.79 2018-04-19 02:28:26.000 109 21244.08 254.34 42963.82 47929.78 2018-04-19 02:28:27.000 109 21244.09 254.34 42963.85 47929.78 2018-04-19 02:28:28.000 109 21244.09 254.34 42963.84 47929.77 2018-04-19 02:28:29.000 109 21244.09 254.34 42963.81 47929.79 2018-04-19 02:28:30.000 109 21244.09 254.36 42963.84 47929.78 2018-04-19 02:28:31.000 109 21244.07 254.38 42963.83 47929.76 2018-04-19 02:28:32.000 109 21244.05 254.40 42963.83 47929.78 2018-04-19 02:28:33.000 109 21244.06 254.42 42963.85 47929.78 2018-04-19 02:28:34.000 109 21244.05 254.38 42963.85 47929.75 2018-04-19 02:28:35.000 109 21244.06 254.39 42963.84 47929.74 2018-04-19 02:28:36.000 109 21244.06 254.43 42963.82 47929.78 2018-04-19 02:28:37.000 109 21244.06 254.43 42963.81 47929.76 2018-04-19 02:28:38.000 109 21244.05 254.44 42963.80 47929.76 2018-04-19 02:28:39.000 109 21244.05 254.47 42963.81 47929.75 2018-04-19 02:28:40.000 109 21244.04 254.48 42963.79 47929.74 2018-04-19 02:28:41.000 109 21244.06 254.50 42963.77 47929.71 2018-04-19 02:28:42.000 109 21244.06 254.52 42963.77 47929.73 2018-04-19 02:28:43.000 109 21244.08 254.51 42963.80 47929.72 2018-04-19 02:28:44.000 109 21244.09 254.53 42963.79 47929.73 2018-04-19 02:28:45.000 109 21244.08 254.54 42963.78 47929.69 2018-04-19 02:28:46.000 109 21244.08 254.52 42963.79 47929.71 2018-04-19 02:28:47.000 109 21244.08 254.52 42963.79 47929.71 2018-04-19 02:28:48.000 109 21244.05 254.51 42963.78 47929.68 2018-04-19 02:28:49.000 109 21244.07 254.52 42963.76 47929.71 2018-04-19 02:28:50.000 109 21244.08 254.53 42963.74 47929.70 2018-04-19 02:28:51.000 109 21244.08 254.55 42963.75 47929.70 2018-04-19 02:28:52.000 109 21244.07 254.56 42963.75 47929.71 2018-04-19 02:28:53.000 109 21244.11 254.55 42963.77 47929.68 2018-04-19 02:28:54.000 109 21244.11 254.56 42963.73 47929.71 2018-04-19 02:28:55.000 109 21244.11 254.59 42963.72 47929.70 2018-04-19 02:28:56.000 109 21244.12 254.59 42963.71 47929.71 2018-04-19 02:28:57.000 109 21244.13 254.58 42963.73 47929.71 2018-04-19 02:28:58.000 109 21244.13 254.59 42963.71 47929.68 2018-04-19 02:28:59.000 109 21244.11 254.58 42963.71 47929.71 2018-04-19 02:29:00.000 109 21244.15 254.54 42963.73 47929.70 2018-04-19 02:29:01.000 109 21244.13 254.56 42963.75 47929.70 2018-04-19 02:29:02.000 109 21244.16 254.53 42963.73 47929.73 2018-04-19 02:29:03.000 109 21244.18 254.56 42963.73 47929.74 2018-04-19 02:29:04.000 109 21244.17 254.57 42963.73 47929.74 2018-04-19 02:29:05.000 109 21244.18 254.58 42963.75 47929.75 2018-04-19 02:29:06.000 109 21244.19 254.57 42963.74 47929.76 2018-04-19 02:29:07.000 109 21244.19 254.59 42963.72 47929.76 2018-04-19 02:29:08.000 109 21244.23 254.57 42963.73 47929.79 2018-04-19 02:29:09.000 109 21244.23 254.58 42963.72 47929.78 2018-04-19 02:29:10.000 109 21244.24 254.58 42963.75 47929.78 2018-04-19 02:29:11.000 109 21244.29 254.58 42963.77 47929.79 2018-04-19 02:29:12.000 109 21244.27 254.60 42963.75 47929.77 2018-04-19 02:29:13.000 109 21244.24 254.59 42963.75 47929.79 2018-04-19 02:29:14.000 109 21244.27 254.58 42963.74 47929.78 2018-04-19 02:29:15.000 109 21244.26 254.61 42963.72 47929.80 2018-04-19 02:29:16.000 109 21244.29 254.61 42963.75 47929.80 2018-04-19 02:29:17.000 109 21244.31 254.62 42963.71 47929.80 2018-04-19 02:29:18.000 109 21244.32 254.59 42963.71 47929.78 2018-04-19 02:29:19.000 109 21244.30 254.59 42963.71 47929.79 2018-04-19 02:29:20.000 109 21244.31 254.61 42963.70 47929.82 2018-04-19 02:29:21.000 109 21244.31 254.57 42963.71 47929.80 2018-04-19 02:29:22.000 109 21244.33 254.58 42963.74 47929.80 2018-04-19 02:29:23.000 109 21244.35 254.58 42963.74 47929.81 2018-04-19 02:29:24.000 109 21244.36 254.58 42963.70 47929.82 2018-04-19 02:29:25.000 109 21244.34 254.59 42963.67 47929.80 2018-04-19 02:29:26.000 109 21244.33 254.58 42963.67 47929.82 2018-04-19 02:29:27.000 109 21244.35 254.60 42963.68 47929.81 2018-04-19 02:29:28.000 109 21244.39 254.59 42963.75 47929.82 2018-04-19 02:29:29.000 109 21244.41 254.58 42963.77 47929.85 2018-04-19 02:29:30.000 109 21244.43 254.57 42963.74 47929.83 2018-04-19 02:29:31.000 109 21244.42 254.58 42963.72 47929.84 2018-04-19 02:29:32.000 109 21244.44 254.57 42963.73 47929.83 2018-04-19 02:29:33.000 109 21244.44 254.58 42963.76 47929.86 2018-04-19 02:29:34.000 109 21244.45 254.55 42963.76 47929.85 2018-04-19 02:29:35.000 109 21244.44 254.55 42963.79 47929.82 2018-04-19 02:29:36.000 109 21244.46 254.57 42963.80 47929.85 2018-04-19 02:29:37.000 109 21244.46 254.56 42963.78 47929.86 2018-04-19 02:29:38.000 109 21244.48 254.58 42963.72 47929.86 2018-04-19 02:29:39.000 109 21244.50 254.58 42963.70 47929.83 2018-04-19 02:29:40.000 109 21244.50 254.56 42963.72 47929.84 2018-04-19 02:29:41.000 109 21244.48 254.55 42963.72 47929.86 2018-04-19 02:29:42.000 109 21244.45 254.54 42963.74 47929.85 2018-04-19 02:29:43.000 109 21244.46 254.53 42963.75 47929.87 2018-04-19 02:29:44.000 109 21244.47 254.55 42963.73 47929.86 2018-04-19 02:29:45.000 109 21244.52 254.53 42963.76 47929.88 2018-04-19 02:29:46.000 109 21244.51 254.54 42963.78 47929.87 2018-04-19 02:29:47.000 109 21244.50 254.54 42963.76 47929.85 2018-04-19 02:29:48.000 109 21244.48 254.56 42963.75 47929.86 2018-04-19 02:29:49.000 109 21244.48 254.54 42963.76 47929.88 2018-04-19 02:29:50.000 109 21244.48 254.54 42963.77 47929.89 2018-04-19 02:29:51.000 109 21244.48 254.53 42963.74 47929.87 2018-04-19 02:29:52.000 109 21244.49 254.52 42963.75 47929.88 2018-04-19 02:29:53.000 109 21244.50 254.52 42963.75 47929.87 2018-04-19 02:29:54.000 109 21244.49 254.51 42963.76 47929.86 2018-04-19 02:29:55.000 109 21244.47 254.49 42963.75 47929.87 2018-04-19 02:29:56.000 109 21244.48 254.48 42963.75 47929.86 2018-04-19 02:29:57.000 109 21244.47 254.49 42963.77 47929.88 2018-04-19 02:29:58.000 109 21244.49 254.49 42963.77 47929.88 2018-04-19 02:29:59.000 109 21244.44 254.50 42963.73 47929.89 2018-04-19 02:30:00.000 109 21244.46 254.51 42963.74 47929.89 2018-04-19 02:30:01.000 109 21244.48 254.50 42963.74 47929.86 2018-04-19 02:30:02.000 109 21244.46 254.48 42963.73 47929.86 2018-04-19 02:30:03.000 109 21244.46 254.49 42963.71 47929.89 2018-04-19 02:30:04.000 109 21244.43 254.45 42963.72 47929.88 2018-04-19 02:30:05.000 109 21244.44 254.47 42963.71 47929.88 2018-04-19 02:30:06.000 109 21244.43 254.49 42963.72 47929.87 2018-04-19 02:30:07.000 109 21244.41 254.49 42963.73 47929.87 2018-04-19 02:30:08.000 109 21244.41 254.49 42963.74 47929.86 2018-04-19 02:30:09.000 109 21244.41 254.49 42963.72 47929.85 2018-04-19 02:30:10.000 109 21244.42 254.47 42963.71 47929.87 2018-04-19 02:30:11.000 109 21244.42 254.47 42963.72 47929.85 2018-04-19 02:30:12.000 109 21244.39 254.51 42963.74 47929.87 2018-04-19 02:30:13.000 109 21244.40 254.51 42963.70 47929.88 2018-04-19 02:30:14.000 109 21244.42 254.50 42963.70 47929.85 2018-04-19 02:30:15.000 109 21244.39 254.51 42963.69 47929.87 2018-04-19 02:30:16.000 109 21244.39 254.53 42963.70 47929.85 2018-04-19 02:30:17.000 109 21244.39 254.52 42963.69 47929.85 2018-04-19 02:30:18.000 109 21244.38 254.55 42963.68 47929.84 2018-04-19 02:30:19.000 109 21244.36 254.53 42963.69 47929.87 2018-04-19 02:30:20.000 109 21244.39 254.53 42963.71 47929.86 2018-04-19 02:30:21.000 109 21244.39 254.55 42963.75 47929.84 2018-04-19 02:30:22.000 109 21244.37 254.56 42963.75 47929.86 2018-04-19 02:30:23.000 109 21244.37 254.56 42963.74 47929.86 2018-04-19 02:30:24.000 109 21244.37 254.56 42963.76 47929.85 2018-04-19 02:30:25.000 109 21244.37 254.57 42963.73 47929.83 2018-04-19 02:30:26.000 109 21244.38 254.57 42963.72 47929.86 2018-04-19 02:30:27.000 109 21244.38 254.52 42963.73 47929.85 2018-04-19 02:30:28.000 109 21244.40 254.49 42963.78 47929.89 2018-04-19 02:30:29.000 109 21244.39 254.50 42963.79 47929.87 2018-04-19 02:30:30.000 109 21244.37 254.54 42963.80 47929.88 2018-04-19 02:30:31.000 109 21244.34 254.54 42963.81 47929.90 2018-04-19 02:30:32.000 109 21244.36 254.53 42963.81 47929.91 2018-04-19 02:30:33.000 109 21244.38 254.53 42963.82 47929.90 2018-04-19 02:30:34.000 109 21244.38 254.55 42963.80 47929.89 2018-04-19 02:30:35.000 109 21244.39 254.54 42963.79 47929.91 2018-04-19 02:30:36.000 109 21244.38 254.56 42963.80 47929.90 2018-04-19 02:30:37.000 109 21244.36 254.56 42963.79 47929.90 2018-04-19 02:30:38.000 109 21244.33 254.57 42963.82 47929.92 2018-04-19 02:30:39.000 109 21244.35 254.56 42963.82 47929.90 2018-04-19 02:30:40.000 109 21244.34 254.57 42963.82 47929.90 2018-04-19 02:30:41.000 109 21244.37 254.56 42963.82 47929.91 2018-04-19 02:30:42.000 109 21244.35 254.57 42963.82 47929.90 2018-04-19 02:30:43.000 109 21244.36 254.58 42963.81 47929.92 2018-04-19 02:30:44.000 109 21244.34 254.59 42963.79 47929.91 2018-04-19 02:30:45.000 109 21244.34 254.59 42963.77 47929.89 2018-04-19 02:30:46.000 109 21244.33 254.60 42963.80 47929.88 2018-04-19 02:30:47.000 109 21244.32 254.62 42963.83 47929.90 2018-04-19 02:30:48.000 109 21244.31 254.64 42963.80 47929.91 2018-04-19 02:30:49.000 109 21244.29 254.66 42963.78 47929.91 2018-04-19 02:30:50.000 109 21244.30 254.66 42963.78 47929.92 2018-04-19 02:30:51.000 109 21244.34 254.64 42963.79 47929.89 2018-04-19 02:30:52.000 109 21244.36 254.64 42963.85 47929.89 2018-04-19 02:30:53.000 109 21244.37 254.65 42963.86 47929.92 2018-04-19 02:30:54.000 109 21244.37 254.66 42963.84 47929.91 2018-04-19 02:30:55.000 109 21244.37 254.66 42963.86 47929.90 2018-04-19 02:30:56.000 109 21244.38 254.68 42963.87 47929.90 2018-04-19 02:30:57.000 109 21244.38 254.70 42963.83 47929.92 2018-04-19 02:30:58.000 109 21244.38 254.70 42963.82 47929.90 2018-04-19 02:30:59.000 109 21244.38 254.69 42963.84 47929.91 2018-04-19 02:31:00.000 109 21244.39 254.70 42963.83 47929.89 2018-04-19 02:31:01.000 109 21244.40 254.72 42963.81 47929.91 2018-04-19 02:31:02.000 109 21244.40 254.72 42963.79 47929.90 2018-04-19 02:31:03.000 109 21244.39 254.70 42963.78 47929.92 2018-04-19 02:31:04.000 109 21244.35 254.72 42963.80 47929.92 2018-04-19 02:31:05.000 109 21244.35 254.73 42963.77 47929.92 2018-04-19 02:31:06.000 109 21244.41 254.71 42963.80 47929.92 2018-04-19 02:31:07.000 109 21244.41 254.71 42963.80 47929.91 2018-04-19 02:31:08.000 109 21244.43 254.71 42963.74 47929.93 2018-04-19 02:31:09.000 109 21244.41 254.71 42963.79 47929.93 2018-04-19 02:31:10.000 109 21244.43 254.70 42963.80 47929.93 2018-04-19 02:31:11.000 109 21244.43 254.72 42963.81 47929.93 2018-04-19 02:31:12.000 109 21244.44 254.72 42963.80 47929.93 2018-04-19 02:31:13.000 109 21244.43 254.73 42963.80 47929.91 2018-04-19 02:31:14.000 109 21244.43 254.72 42963.80 47929.94 2018-04-19 02:31:15.000 109 21244.42 254.74 42963.79 47929.89 2018-04-19 02:31:16.000 109 21244.39 254.74 42963.79 47929.94 2018-04-19 02:31:17.000 109 21244.43 254.76 42963.77 47929.95 2018-04-19 02:31:18.000 109 21244.43 254.74 42963.76 47929.92 2018-04-19 02:31:19.000 109 21244.42 254.74 42963.78 47929.92 2018-04-19 02:31:20.000 109 21244.40 254.74 42963.79 47929.92 2018-04-19 02:31:21.000 109 21244.41 254.73 42963.76 47929.95 2018-04-19 02:31:22.000 109 21244.40 254.76 42963.80 47929.95 2018-04-19 02:31:23.000 109 21244.44 254.74 42963.81 47929.93 2018-04-19 02:31:24.000 109 21244.42 254.75 42963.80 47929.96 2018-04-19 02:31:25.000 109 21244.41 254.76 42963.79 47929.95 2018-04-19 02:31:26.000 109 21244.43 254.75 42963.80 47929.95 2018-04-19 02:31:27.000 109 21244.46 254.78 42963.81 47929.95 2018-04-19 02:31:28.000 109 21244.45 254.78 42963.81 47929.95 2018-04-19 02:31:29.000 109 21244.42 254.75 42963.81 47929.92 2018-04-19 02:31:30.000 109 21244.44 254.74 42963.80 47929.97 2018-04-19 02:31:31.000 109 21244.45 254.76 42963.79 47929.95 2018-04-19 02:31:32.000 109 21244.45 254.75 42963.78 47929.96 2018-04-19 02:31:33.000 109 21244.45 254.75 42963.77 47929.96 2018-04-19 02:31:34.000 109 21244.41 254.76 42963.78 47929.95 2018-04-19 02:31:35.000 109 21244.43 254.77 42963.80 47929.94 2018-04-19 02:31:36.000 109 21244.45 254.76 42963.77 47929.94 2018-04-19 02:31:37.000 109 21244.43 254.75 42963.80 47929.97 2018-04-19 02:31:38.000 109 21244.44 254.77 42963.77 47929.96 2018-04-19 02:31:39.000 109 21244.46 254.78 42963.79 47929.95 2018-04-19 02:31:40.000 109 21244.47 254.77 42963.85 47929.96 2018-04-19 02:31:41.000 109 21244.47 254.78 42963.80 47929.95 2018-04-19 02:31:42.000 109 21244.47 254.78 42963.78 47929.97 2018-04-19 02:31:43.000 109 21244.46 254.77 42963.80 47929.97 2018-04-19 02:31:44.000 109 21244.48 254.76 42963.78 47929.96 2018-04-19 02:31:45.000 109 21244.47 254.75 42963.78 47929.97 2018-04-19 02:31:46.000 109 21244.47 254.77 42963.79 47929.97 2018-04-19 02:31:47.000 109 21244.46 254.73 42963.78 47929.95 2018-04-19 02:31:48.000 109 21244.45 254.74 42963.77 47929.95 2018-04-19 02:31:49.000 109 21244.47 254.73 42963.81 47929.98 2018-04-19 02:31:50.000 109 21244.47 254.72 42963.78 47929.96 2018-04-19 02:31:51.000 109 21244.45 254.73 42963.80 47929.98 2018-04-19 02:31:52.000 109 21244.47 254.73 42963.80 47929.97 2018-04-19 02:31:53.000 109 21244.47 254.73 42963.82 47929.97 2018-04-19 02:31:54.000 109 21244.47 254.74 42963.79 47929.99 2018-04-19 02:31:55.000 109 21244.48 254.76 42963.83 47929.95 2018-04-19 02:31:56.000 109 21244.50 254.73 42963.83 47929.97 2018-04-19 02:31:57.000 109 21244.49 254.75 42963.80 47929.97 2018-04-19 02:31:58.000 109 21244.50 254.78 42963.81 47930.00 2018-04-19 02:31:59.000 109 21244.50 254.78 42963.79 47929.97 2018-04-19 02:32:00.000 109 21244.52 254.78 42963.78 47929.98 2018-04-19 02:32:01.000 109 21244.51 254.77 42963.77 47929.96 2018-04-19 02:32:02.000 109 21244.49 254.76 42963.76 47929.96 2018-04-19 02:32:03.000 109 21244.52 254.76 42963.78 47929.99 2018-04-19 02:32:04.000 109 21244.53 254.76 42963.78 47929.96 2018-04-19 02:32:05.000 109 21244.54 254.77 42963.76 47929.98 2018-04-19 02:32:06.000 109 21244.55 254.76 42963.78 47929.99 2018-04-19 02:32:07.000 109 21244.52 254.77 42963.77 47929.98 2018-04-19 02:32:08.000 109 21244.52 254.77 42963.76 47929.98 2018-04-19 02:32:09.000 109 21244.51 254.77 42963.76 47929.98 2018-04-19 02:32:10.000 109 21244.50 254.77 42963.75 47929.97 2018-04-19 02:32:11.000 109 21244.52 254.79 42963.74 47929.98 2018-04-19 02:32:12.000 109 21244.50 254.77 42963.78 47929.97 2018-04-19 02:32:13.000 109 21244.52 254.76 42963.76 47929.98 2018-04-19 02:32:14.000 109 21244.52 254.76 42963.73 47930.00 2018-04-19 02:32:15.000 109 21244.51 254.76 42963.75 47929.96 2018-04-19 02:32:16.000 109 21244.50 254.77 42963.77 47930.01 2018-04-19 02:32:17.000 109 21244.48 254.77 42963.74 47929.95 2018-04-19 02:32:18.000 109 21244.46 254.75 42963.75 47929.97 2018-04-19 02:32:19.000 109 21244.44 254.74 42963.75 47929.97 2018-04-19 02:32:20.000 109 21244.48 254.72 42963.79 47929.96 2018-04-19 02:32:21.000 109 21244.44 254.73 42963.81 47929.97 2018-04-19 02:32:22.000 109 21244.43 254.73 42963.81 47929.95 2018-04-19 02:32:23.000 109 21244.40 254.74 42963.78 47929.97 2018-04-19 02:32:24.000 109 21244.43 254.73 42963.76 47929.93 2018-04-19 02:32:25.000 109 21244.44 254.72 42963.79 47929.93 2018-04-19 02:32:26.000 109 21244.42 254.71 42963.81 47929.92 2018-04-19 02:32:27.000 109 21244.42 254.74 42963.76 47929.93 2018-04-19 02:32:28.000 109 21244.44 254.72 42963.76 47929.95 2018-04-19 02:32:29.000 109 21244.43 254.74 42963.77 47929.91 2018-04-19 02:32:30.000 109 21244.45 254.75 42963.78 47929.91 2018-04-19 02:32:31.000 109 21244.42 254.76 42963.76 47929.94 2018-04-19 02:32:32.000 109 21244.43 254.75 42963.75 47929.95 2018-04-19 02:32:33.000 109 21244.42 254.73 42963.72 47929.92 2018-04-19 02:32:34.000 109 21244.40 254.74 42963.77 47929.91 2018-04-19 02:32:35.000 109 21244.43 254.73 42963.78 47929.92 2018-04-19 02:32:36.000 109 21244.41 254.72 42963.76 47929.92 2018-04-19 02:32:37.000 109 21244.41 254.68 42963.76 47929.93 2018-04-19 02:32:38.000 109 21244.44 254.70 42963.78 47929.93 2018-04-19 02:32:39.000 109 21244.43 254.70 42963.80 47929.93 2018-04-19 02:32:40.000 109 21244.42 254.72 42963.79 47929.89 2018-04-19 02:32:41.000 109 21244.42 254.73 42963.80 47929.94 2018-04-19 02:32:42.000 109 21244.41 254.70 42963.78 47929.91 2018-04-19 02:32:43.000 109 21244.43 254.71 42963.80 47929.94 2018-04-19 02:32:44.000 109 21244.44 254.72 42963.80 47929.93 2018-04-19 02:32:45.000 109 21244.45 254.71 42963.80 47929.94 2018-04-19 02:32:46.000 109 21244.43 254.73 42963.80 47929.92 2018-04-19 02:32:47.000 109 21244.42 254.74 42963.78 47929.93 2018-04-19 02:32:48.000 109 21244.43 254.74 42963.78 47929.92 2018-04-19 02:32:49.000 109 21244.46 254.76 42963.76 47929.90 2018-04-19 02:32:50.000 109 21244.46 254.73 42963.77 47929.93 2018-04-19 02:32:51.000 109 21244.44 254.72 42963.77 47929.92 2018-04-19 02:32:52.000 109 21244.41 254.75 42963.79 47929.92 2018-04-19 02:32:53.000 109 21244.41 254.72 42963.78 47929.91 2018-04-19 02:32:54.000 109 21244.42 254.72 42963.77 47929.92 2018-04-19 02:32:55.000 109 21244.46 254.73 42963.81 47929.92 2018-04-19 02:32:56.000 109 21244.41 254.74 42963.78 47929.93 2018-04-19 02:32:57.000 109 21244.43 254.73 42963.78 47929.92 2018-04-19 02:32:58.000 109 21244.44 254.70 42963.79 47929.95 2018-04-19 02:32:59.000 109 21244.45 254.70 42963.81 47929.95 2018-04-19 02:33:00.000 109 21244.47 254.70 42963.81 47929.97 2018-04-19 02:33:01.000 109 21244.47 254.69 42963.83 47929.96 2018-04-19 02:33:02.000 109 21244.44 254.69 42963.87 47930.02 2018-04-19 02:33:03.000 109 21244.45 254.72 42963.84 47929.97 2018-04-19 02:33:04.000 109 21244.43 254.73 42963.83 47929.98 2018-04-19 02:33:05.000 109 21244.43 254.72 42963.80 47929.99 2018-04-19 02:33:06.000 109 21244.45 254.75 42963.81 47929.97 2018-04-19 02:33:07.000 109 21244.44 254.75 42963.79 47929.98 2018-04-19 02:33:08.000 109 21244.48 254.72 42963.80 47930.00 2018-04-19 02:33:09.000 109 21244.48 254.74 42963.82 47930.01 2018-04-19 02:33:10.000 109 21244.47 254.74 42963.83 47929.98 2018-04-19 02:33:11.000 109 21244.47 254.75 42963.84 47929.98 2018-04-19 02:33:12.000 109 21244.47 254.74 42963.81 47930.01 2018-04-19 02:33:13.000 109 21244.46 254.78 42963.78 47929.97 2018-04-19 02:33:14.000 109 21244.50 254.75 42963.80 47929.97 2018-04-19 02:33:15.000 109 21244.49 254.74 42963.78 47929.98 2018-04-19 02:33:16.000 109 21244.47 254.79 42963.77 47930.00 2018-04-19 02:33:17.000 109 21244.50 254.78 42963.79 47929.98 2018-04-19 02:33:18.000 109 21244.51 254.81 42963.78 47929.95 2018-04-19 02:33:19.000 109 21244.51 254.81 42963.77 47929.96 2018-04-19 02:33:20.000 109 21244.51 254.79 42963.78 47929.98 2018-04-19 02:33:21.000 109 21244.50 254.81 42963.77 47929.96 2018-04-19 02:33:22.000 109 21244.49 254.80 42963.77 47929.96 2018-04-19 02:33:23.000 109 21244.50 254.79 42963.77 47929.96 2018-04-19 02:33:24.000 109 21244.50 254.78 42963.78 47929.96 2018-04-19 02:33:25.000 109 21244.49 254.77 42963.83 47929.97 2018-04-19 02:33:26.000 109 21244.51 254.78 42963.80 47929.99 2018-04-19 02:33:27.000 109 21244.53 254.79 42963.79 47929.97 2018-04-19 02:33:28.000 109 21244.55 254.78 42963.77 47929.96 2018-04-19 02:33:29.000 109 21244.50 254.82 42963.78 47929.98 2018-04-19 02:33:30.000 109 21244.51 254.82 42963.78 47929.97 2018-04-19 02:33:31.000 109 21244.54 254.81 42963.76 47929.99 2018-04-19 02:33:32.000 109 21244.52 254.81 42963.76 47929.98 2018-04-19 02:33:33.000 109 21244.50 254.80 42963.75 47929.96 2018-04-19 02:33:34.000 109 21244.52 254.80 42963.75 47929.98 2018-04-19 02:33:35.000 109 21244.52 254.80 42963.75 47929.97 2018-04-19 02:33:36.000 109 21244.53 254.80 42963.75 47929.97 2018-04-19 02:33:37.000 109 21244.52 254.82 42963.77 47929.98 2018-04-19 02:33:38.000 109 21244.53 254.84 42963.78 47929.99 2018-04-19 02:33:39.000 109 21244.53 254.84 42963.79 47929.97 2018-04-19 02:33:40.000 109 21244.55 254.85 42963.77 47929.99 2018-04-19 02:33:41.000 109 21244.53 254.84 42963.74 47929.98 2018-04-19 02:33:42.000 109 21244.52 254.82 42963.79 47929.98 2018-04-19 02:33:43.000 109 21244.54 254.81 42963.78 47929.96 2018-04-19 02:33:44.000 109 21244.55 254.83 42963.74 47929.99 2018-04-19 02:33:45.000 109 21244.55 254.84 42963.75 47930.00 2018-04-19 02:33:46.000 109 21244.55 254.82 42963.79 47930.00 2018-04-19 02:33:47.000 109 21244.56 254.82 42963.78 47929.99 2018-04-19 02:33:48.000 109 21244.60 254.85 42963.78 47929.97 2018-04-19 02:33:49.000 109 21244.61 254.86 42963.77 47930.00 2018-04-19 02:33:50.000 109 21244.56 254.85 42963.79 47930.00 2018-04-19 02:33:51.000 109 21244.55 254.84 42963.79 47930.00 2018-04-19 02:33:52.000 109 21244.57 254.83 42963.79 47929.99 2018-04-19 02:33:53.000 109 21244.60 254.86 42963.76 47930.00 2018-04-19 02:33:54.000 109 21244.59 254.87 42963.75 47929.98 2018-04-19 02:33:55.000 109 21244.58 254.86 42963.76 47930.01 2018-04-19 02:33:56.000 109 21244.61 254.88 42963.76 47929.99 2018-04-19 02:33:57.000 109 21244.60 254.89 42963.77 47929.99 2018-04-19 02:33:58.000 109 21244.59 254.89 42963.75 47930.01 2018-04-19 02:33:59.000 109 21244.62 254.90 42963.75 47930.00 2018-04-19 02:34:00.000 109 21244.60 254.92 42963.73 47929.99 2018-04-19 02:34:01.000 109 21244.59 254.94 42963.74 47930.01 2018-04-19 02:34:02.000 109 21244.61 254.93 42963.75 47930.01 2018-04-19 02:34:03.000 109 21244.61 254.94 42963.77 47930.01 2018-04-19 02:34:04.000 109 21244.62 254.95 42963.73 47930.01 2018-04-19 02:34:05.000 109 21244.62 254.95 42963.74 47930.01 2018-04-19 02:34:06.000 109 21244.62 254.95 42963.75 47929.98 2018-04-19 02:34:07.000 109 21244.62 254.96 42963.72 47929.97 2018-04-19 02:34:08.000 109 21244.60 254.96 42963.72 47930.01 2018-04-19 02:34:09.000 109 21244.61 254.98 42963.74 47929.96 2018-04-19 02:34:10.000 109 21244.60 254.96 42963.73 47929.98 2018-04-19 02:34:11.000 109 21244.62 254.96 42963.75 47929.99 2018-04-19 02:34:12.000 109 21244.66 254.96 42963.76 47929.98 2018-04-19 02:34:13.000 109 21244.63 254.94 42963.73 47929.97 2018-04-19 02:34:14.000 109 21244.62 254.97 42963.73 47929.96 2018-04-19 02:34:15.000 109 21244.58 254.97 42963.77 47929.99 2018-04-19 02:34:16.000 109 21244.59 254.95 42963.73 47929.96 2018-04-19 02:34:17.000 109 21244.61 254.95 42963.71 47929.97 2018-04-19 02:34:18.000 109 21244.59 254.96 42963.72 47929.97 2018-04-19 02:34:19.000 109 21244.58 254.96 42963.71 47929.99 2018-04-19 02:34:20.000 109 21244.58 254.97 42963.72 47929.99 2018-04-19 02:34:21.000 109 21244.57 254.97 42963.70 47929.97 2018-04-19 02:34:22.000 109 21244.61 254.97 42963.72 47929.96 2018-04-19 02:34:23.000 109 21244.59 254.98 42963.71 47929.94 2018-04-19 02:34:24.000 109 21244.57 254.97 42963.68 47929.98 2018-04-19 02:34:25.000 109 21244.56 254.96 42963.66 47929.95 2018-04-19 02:34:26.000 109 21244.57 254.94 42963.67 47929.96 2018-04-19 02:34:27.000 109 21244.57 254.95 42963.70 47929.96 2018-04-19 02:34:28.000 109 21244.56 254.96 42963.71 47929.94 2018-04-19 02:34:29.000 109 21244.56 254.97 42963.69 47929.96 2018-04-19 02:34:30.000 109 21244.59 254.96 42963.71 47929.96 2018-04-19 02:34:31.000 109 21244.59 254.96 42963.72 47929.93 2018-04-19 02:34:32.000 109 21244.58 254.93 42963.75 47929.96 2018-04-19 02:34:33.000 109 21244.58 254.95 42963.75 47929.95 2018-04-19 02:34:34.000 109 21244.58 254.96 42963.74 47929.96 2018-04-19 02:34:35.000 109 21244.58 254.95 42963.75 47929.96 2018-04-19 02:34:36.000 109 21244.59 254.95 42963.78 47929.96 2018-04-19 02:34:37.000 109 21244.60 254.96 42963.76 47929.96 2018-04-19 02:34:38.000 109 21244.58 254.96 42963.76 47929.97 2018-04-19 02:34:39.000 109 21244.57 254.95 42963.73 47929.95 2018-04-19 02:34:40.000 109 21244.61 254.96 42963.72 47929.97 2018-04-19 02:34:41.000 109 21244.61 254.95 42963.72 47929.96 2018-04-19 02:34:42.000 109 21244.61 254.95 42963.72 47929.98 2018-04-19 02:34:43.000 109 21244.61 254.96 42963.73 47929.97 2018-04-19 02:34:44.000 109 21244.59 254.96 42963.74 47929.97 2018-04-19 02:34:45.000 109 21244.63 254.97 42963.74 47929.98 2018-04-19 02:34:46.000 109 21244.64 254.97 42963.71 47929.96 2018-04-19 02:34:47.000 109 21244.63 254.96 42963.72 47929.99 2018-04-19 02:34:48.000 109 21244.61 254.98 42963.72 47929.98 2018-04-19 02:34:49.000 109 21244.63 254.99 42963.73 47930.02 2018-04-19 02:34:50.000 109 21244.65 254.96 42963.73 47929.99 2018-04-19 02:34:51.000 109 21244.65 254.96 42963.75 47930.00 2018-04-19 02:34:52.000 109 21244.66 254.98 42963.75 47929.99 2018-04-19 02:34:53.000 109 21244.68 254.98 42963.73 47930.01 2018-04-19 02:34:54.000 109 21244.68 254.99 42963.71 47930.00 2018-04-19 02:34:55.000 109 21244.69 254.98 42963.74 47930.02 2018-04-19 02:34:56.000 109 21244.67 254.99 42963.72 47930.01 2018-04-19 02:34:57.000 109 21244.70 254.98 42963.73 47930.04 2018-04-19 02:34:58.000 109 21244.73 254.96 42963.72 47930.02 2018-04-19 02:34:59.000 109 21244.73 254.97 42963.72 47930.01 2018-04-19 02:35:00.000 109 21244.77 254.96 42963.72 47930.01 2018-04-19 02:35:01.000 109 21244.76 254.93 42963.74 47930.03 2018-04-19 02:35:02.000 109 21244.76 254.93 42963.75 47930.03 2018-04-19 02:35:03.000 109 21244.76 254.93 42963.77 47930.03 2018-04-19 02:35:04.000 109 21244.74 254.93 42963.74 47930.03 2018-04-19 02:35:05.000 109 21244.77 254.95 42963.73 47930.05 2018-04-19 02:35:06.000 109 21244.78 254.93 42963.76 47930.04 2018-04-19 02:35:07.000 109 21244.77 254.93 42963.77 47930.07 2018-04-19 02:35:08.000 109 21244.79 254.94 42963.75 47930.07 2018-04-19 02:35:09.000 109 21244.77 254.95 42963.73 47930.06 2018-04-19 02:35:10.000 109 21244.77 254.93 42963.75 47930.07 2018-04-19 02:35:11.000 109 21244.81 254.93 42963.75 47930.09 2018-04-19 02:35:12.000 109 21244.82 254.95 42963.75 47930.08 2018-04-19 02:35:13.000 109 21244.81 254.94 42963.76 47930.07 2018-04-19 02:35:14.000 109 21244.82 254.93 42963.78 47930.09 2018-04-19 02:35:15.000 109 21244.82 254.92 42963.75 47930.08 2018-04-19 02:35:16.000 109 21244.84 254.94 42963.76 47930.07 2018-04-19 02:35:17.000 109 21244.83 254.96 42963.75 47930.09 2018-04-19 02:35:18.000 109 21244.83 254.99 42963.75 47930.07 2018-04-19 02:35:19.000 109 21244.81 254.99 42963.74 47930.09 2018-04-19 02:35:20.000 109 21244.83 254.97 42963.71 47930.07 2018-04-19 02:35:21.000 109 21244.84 254.99 42963.71 47930.08 2018-04-19 02:35:22.000 109 21244.85 254.99 42963.73 47930.07 2018-04-19 02:35:23.000 109 21244.85 254.96 42963.74 47930.06 2018-04-19 02:35:24.000 109 21244.87 254.98 42963.75 47930.11 2018-04-19 02:35:25.000 109 21244.87 254.95 42963.72 47930.12 2018-04-19 02:35:26.000 109 21244.89 254.96 42963.73 47930.10 2018-04-19 02:35:27.000 109 21244.88 254.97 42963.73 47930.10 2018-04-19 02:35:28.000 109 21244.85 254.96 42963.74 47930.08 2018-04-19 02:35:29.000 109 21244.87 254.95 42963.72 47930.10 2018-04-19 02:35:30.000 109 21244.90 254.95 42963.74 47930.11 2018-04-19 02:35:31.000 109 21244.88 254.93 42963.74 47930.12 2018-04-19 02:35:32.000 109 21244.88 254.92 42963.72 47930.10 2018-04-19 02:35:33.000 109 21244.91 254.94 42963.72 47930.08 2018-04-19 02:35:34.000 109 21244.89 254.94 42963.74 47930.13 2018-04-19 02:35:35.000 109 21244.89 254.92 42963.73 47930.09 2018-04-19 02:35:36.000 109 21244.92 254.94 42963.72 47930.10 2018-04-19 02:35:37.000 109 21244.91 254.92 42963.75 47930.11 2018-04-19 02:35:38.000 109 21244.90 254.93 42963.74 47930.14 2018-04-19 02:35:39.000 109 21244.95 254.92 42963.77 47930.08 2018-04-19 02:35:40.000 109 21244.94 254.93 42963.77 47930.14 2018-04-19 02:35:41.000 109 21244.93 254.92 42963.74 47930.12 2018-04-19 02:35:42.000 109 21244.94 254.89 42963.75 47930.14 2018-04-19 02:35:43.000 109 21244.94 254.90 42963.75 47930.14 2018-04-19 02:35:44.000 109 21244.93 254.92 42963.71 47930.13 2018-04-19 02:35:45.000 109 21244.94 254.89 42963.73 47930.12 2018-04-19 02:35:46.000 109 21244.94 254.88 42963.76 47930.12 2018-04-19 02:35:47.000 109 21244.92 254.88 42963.76 47930.13 2018-04-19 02:35:48.000 109 21244.93 254.87 42963.74 47930.16 2018-04-19 02:35:49.000 109 21244.92 254.89 42963.78 47930.14 2018-04-19 02:35:50.000 109 21244.91 254.86 42963.77 47930.14 2018-04-19 02:35:51.000 109 21244.95 254.86 42963.79 47930.12 2018-04-19 02:35:52.000 109 21244.93 254.88 42963.76 47930.16 2018-04-19 02:35:53.000 109 21244.95 254.87 42963.76 47930.14 2018-04-19 02:35:54.000 109 21244.96 254.85 42963.80 47930.15 2018-04-19 02:35:55.000 109 21244.96 254.85 42963.76 47930.15 2018-04-19 02:35:56.000 109 21244.94 254.84 42963.79 47930.15 2018-04-19 02:35:57.000 109 21244.91 254.85 42963.76 47930.15 2018-04-19 02:35:58.000 109 21244.89 254.86 42963.73 47930.15 2018-04-19 02:35:59.000 109 21244.89 254.84 42963.72 47930.14 2018-04-19 02:36:00.000 109 21244.95 254.85 42963.74 47930.13 2018-04-19 02:36:01.000 109 21244.94 254.86 42963.76 47930.14 2018-04-19 02:36:02.000 109 21244.94 254.85 42963.75 47930.16 2018-04-19 02:36:03.000 109 21244.93 254.86 42963.73 47930.16 2018-04-19 02:36:04.000 109 21244.91 254.83 42963.75 47930.13 2018-04-19 02:36:05.000 109 21244.94 254.83 42963.75 47930.14 2018-04-19 02:36:06.000 109 21244.96 254.83 42963.76 47930.12 2018-04-19 02:36:07.000 109 21244.93 254.83 42963.74 47930.11 2018-04-19 02:36:08.000 109 21244.89 254.81 42963.73 47930.15 2018-04-19 02:36:09.000 109 21244.89 254.84 42963.74 47930.12 2018-04-19 02:36:10.000 109 21244.89 254.83 42963.74 47930.15 2018-04-19 02:36:11.000 109 21244.91 254.82 42963.75 47930.12 2018-04-19 02:36:12.000 109 21244.91 254.84 42963.78 47930.14 2018-04-19 02:36:13.000 109 21244.89 254.82 42963.79 47930.12 2018-04-19 02:36:14.000 109 21244.91 254.81 42963.77 47930.13 2018-04-19 02:36:15.000 109 21244.89 254.82 42963.74 47930.15 2018-04-19 02:36:16.000 109 21244.90 254.81 42963.77 47930.13 2018-04-19 02:36:17.000 109 21244.92 254.82 42963.75 47930.13 2018-04-19 02:36:18.000 109 21244.92 254.83 42963.77 47930.14 2018-04-19 02:36:19.000 109 21244.90 254.85 42963.78 47930.12 2018-04-19 02:36:20.000 109 21244.89 254.87 42963.76 47930.13 2018-04-19 02:36:21.000 109 21244.92 254.92 42963.71 47930.12 2018-04-19 02:36:22.000 109 21244.93 254.98 42963.68 47930.10 2018-04-19 02:36:23.000 109 21244.95 255.01 42963.66 47930.09 2018-04-19 02:36:24.000 109 21244.98 254.99 42963.67 47930.08 2018-04-19 02:36:25.000 109 21244.97 255.00 42963.61 47930.05 2018-04-19 02:36:26.000 109 21244.96 254.97 42963.65 47930.06 2018-04-19 02:36:27.000 109 21244.95 254.91 42963.69 47930.08 2018-04-19 02:36:28.000 109 21244.92 254.88 42963.69 47930.08 2018-04-19 02:36:29.000 109 21244.88 254.86 42963.73 47930.09 2018-04-19 02:36:30.000 109 21244.86 254.86 42963.77 47930.09 2018-04-19 02:36:31.000 109 21244.87 254.85 42963.76 47930.10 2018-04-19 02:36:32.000 109 21244.89 254.86 42963.77 47930.11 2018-04-19 02:36:33.000 109 21244.88 254.87 42963.80 47930.11 2018-04-19 02:36:34.000 109 21244.87 254.87 42963.81 47930.12 2018-04-19 02:36:35.000 109 21244.90 254.86 42963.81 47930.12 2018-04-19 02:36:36.000 109 21244.89 254.85 42963.76 47930.12 2018-04-19 02:36:37.000 109 21244.89 254.83 42963.76 47930.15 2018-04-19 02:36:38.000 109 21244.90 254.85 42963.75 47930.13 2018-04-19 02:36:39.000 109 21244.86 254.86 42963.76 47930.13 2018-04-19 02:36:40.000 109 21244.87 254.86 42963.80 47930.14 2018-04-19 02:36:41.000 109 21244.87 254.88 42963.76 47930.13 2018-04-19 02:36:42.000 109 21244.88 254.87 42963.77 47930.14 2018-04-19 02:36:43.000 109 21244.84 254.87 42963.78 47930.14 2018-04-19 02:36:44.000 109 21244.85 254.87 42963.77 47930.11 2018-04-19 02:36:45.000 109 21244.86 254.87 42963.77 47930.14 2018-04-19 02:36:46.000 109 21244.87 254.88 42963.79 47930.13 2018-04-19 02:36:47.000 109 21244.85 254.89 42963.78 47930.12 2018-04-19 02:36:48.000 109 21244.88 254.89 42963.78 47930.12 2018-04-19 02:36:49.000 109 21244.89 254.90 42963.79 47930.11 2018-04-19 02:36:50.000 109 21244.87 254.92 42963.78 47930.12 2018-04-19 02:36:51.000 109 21244.87 254.92 42963.77 47930.12 2018-04-19 02:36:52.000 109 21244.89 254.90 42963.75 47930.08 2018-04-19 02:36:53.000 109 21244.87 254.93 42963.75 47930.12 2018-04-19 02:36:54.000 109 21244.87 254.92 42963.71 47930.10 2018-04-19 02:36:55.000 109 21244.87 254.92 42963.72 47930.10 2018-04-19 02:36:56.000 109 21244.89 254.94 42963.71 47930.11 2018-04-19 02:36:57.000 109 21244.91 254.93 42963.70 47930.10 2018-04-19 02:36:58.000 109 21244.92 254.94 42963.71 47930.08 2018-04-19 02:36:59.000 109 21244.91 254.95 42963.69 47930.07 2018-04-19 02:37:00.000 109 21244.93 254.94 42963.71 47930.11 2018-04-19 02:37:01.000 109 21244.94 254.93 42963.73 47930.09 2018-04-19 02:37:02.000 109 21244.93 254.93 42963.72 47930.07 2018-04-19 02:37:03.000 109 21244.94 254.95 42963.71 47930.06 2018-04-19 02:37:04.000 109 21244.92 254.94 42963.72 47930.08 2018-04-19 02:37:05.000 109 21244.92 254.95 42963.73 47930.07 2018-04-19 02:37:06.000 109 21244.95 254.96 42963.72 47930.08 2018-04-19 02:37:07.000 109 21244.93 254.94 42963.72 47930.09 2018-04-19 02:37:08.000 109 21244.91 254.93 42963.72 47930.08 2018-04-19 02:37:09.000 109 21244.96 254.94 42963.72 47930.08 2018-04-19 02:37:10.000 109 21244.94 254.96 42963.67 47930.09 2018-04-19 02:37:11.000 109 21244.97 254.96 42963.70 47930.12 2018-04-19 02:37:12.000 109 21244.96 254.94 42963.73 47930.09 2018-04-19 02:37:13.000 109 21244.95 254.95 42963.75 47930.07 2018-04-19 02:37:14.000 109 21244.96 254.93 42963.77 47930.11 2018-04-19 02:37:15.000 109 21244.96 254.92 42963.75 47930.09 2018-04-19 02:37:16.000 109 21244.95 254.92 42963.75 47930.12 2018-04-19 02:37:17.000 109 21244.96 254.92 42963.76 47930.15 2018-04-19 02:37:18.000 109 21244.97 254.93 42963.78 47930.12 2018-04-19 02:37:19.000 109 21244.93 254.93 42963.73 47930.14 2018-04-19 02:37:20.000 109 21244.91 254.93 42963.75 47930.13 2018-04-19 02:37:21.000 109 21244.91 254.94 42963.74 47930.12 2018-04-19 02:37:22.000 109 21244.92 254.94 42963.75 47930.14 2018-04-19 02:37:23.000 109 21244.91 254.96 42963.73 47930.14 2018-04-19 02:37:24.000 109 21244.92 254.95 42963.72 47930.14 2018-04-19 02:37:25.000 109 21244.95 254.95 42963.70 47930.11 2018-04-19 02:37:26.000 109 21244.99 254.93 42963.68 47930.11 2018-04-19 02:37:27.000 109 21244.99 254.94 42963.69 47930.12 2018-04-19 02:37:28.000 109 21244.93 254.95 42963.70 47930.12 2018-04-19 02:37:29.000 109 21244.95 254.95 42963.70 47930.09 2018-04-19 02:37:30.000 109 21244.98 254.95 42963.70 47930.11 2018-04-19 02:37:31.000 109 21245.00 254.96 42963.70 47930.09 2018-04-19 02:37:32.000 109 21244.99 254.98 42963.72 47930.08 2018-04-19 02:37:33.000 109 21244.98 254.95 42963.70 47930.11 2018-04-19 02:37:34.000 109 21244.95 254.95 42963.71 47930.11 2018-04-19 02:37:35.000 109 21244.98 254.96 42963.71 47930.11 2018-04-19 02:37:36.000 109 21244.98 254.94 42963.74 47930.11 2018-04-19 02:37:37.000 109 21244.95 254.96 42963.72 47930.11 2018-04-19 02:37:38.000 109 21244.95 254.97 42963.76 47930.09 2018-04-19 02:37:39.000 109 21244.95 254.97 42963.70 47930.11 2018-04-19 02:37:40.000 109 21245.01 254.97 42963.70 47930.11 2018-04-19 02:37:41.000 109 21244.99 254.97 42963.71 47930.09 2018-04-19 02:37:42.000 109 21244.98 254.96 42963.73 47930.11 2018-04-19 02:37:43.000 109 21244.99 254.97 42963.69 47930.08 2018-04-19 02:37:44.000 109 21245.00 254.99 42963.71 47930.10 2018-04-19 02:37:45.000 109 21244.99 254.97 42963.71 47930.09 2018-04-19 02:37:46.000 109 21245.00 254.93 42963.73 47930.10 2018-04-19 02:37:47.000 109 21244.98 254.92 42963.72 47930.12 2018-04-19 02:37:48.000 109 21244.97 254.92 42963.73 47930.10 2018-04-19 02:37:49.000 109 21244.98 254.91 42963.74 47930.13 2018-04-19 02:37:50.000 109 21244.97 254.92 42963.74 47930.12 2018-04-19 02:37:51.000 109 21244.98 254.90 42963.74 47930.13 2018-04-19 02:37:52.000 109 21244.95 254.91 42963.73 47930.14 2018-04-19 02:37:53.000 109 21244.94 254.92 42963.77 47930.13 2018-04-19 02:37:54.000 109 21244.95 254.90 42963.75 47930.09 2018-04-19 02:37:55.000 109 21244.94 254.90 42963.76 47930.13 2018-04-19 02:37:56.000 109 21244.94 254.88 42963.73 47930.14 2018-04-19 02:37:57.000 109 21244.94 254.88 42963.75 47930.12 2018-04-19 02:37:58.000 109 21244.94 254.90 42963.75 47930.12 2018-04-19 02:37:59.000 109 21244.95 254.91 42963.74 47930.13 2018-04-19 02:38:00.000 109 21244.94 254.95 42963.77 47930.11 2018-04-19 02:38:01.000 109 21244.94 254.96 42963.78 47930.11 2018-04-19 02:38:02.000 109 21244.95 254.97 42963.73 47930.11 2018-04-19 02:38:03.000 109 21244.94 254.97 42963.73 47930.13 2018-04-19 02:38:04.000 109 21244.92 254.96 42963.73 47930.08 2018-04-19 02:38:05.000 109 21244.91 254.96 42963.74 47930.12 2018-04-19 02:38:06.000 109 21244.89 254.96 42963.73 47930.10 2018-04-19 02:38:07.000 109 21244.89 254.95 42963.76 47930.09 2018-04-19 02:38:08.000 109 21244.91 254.95 42963.74 47930.09 2018-04-19 02:38:09.000 109 21244.89 254.95 42963.74 47930.09 2018-04-19 02:38:10.000 109 21244.90 254.93 42963.72 47930.12 2018-04-19 02:38:11.000 109 21244.94 254.92 42963.73 47930.10 2018-04-19 02:38:12.000 109 21244.94 254.91 42963.77 47930.13 2018-04-19 02:38:13.000 109 21244.93 254.92 42963.74 47930.12 2018-04-19 02:38:14.000 109 21244.94 254.94 42963.75 47930.13 2018-04-19 02:38:15.000 109 21244.97 254.96 42963.70 47930.11 2018-04-19 02:38:16.000 109 21244.95 254.98 42963.69 47930.14 2018-04-19 02:38:17.000 109 21244.93 254.96 42963.70 47930.10 2018-04-19 02:38:18.000 109 21244.92 254.95 42963.75 47930.09 2018-04-19 02:38:19.000 109 21244.89 254.96 42963.74 47930.12 2018-04-19 02:38:20.000 109 21244.93 254.93 42963.74 47930.09 2018-04-19 02:38:21.000 109 21244.93 254.91 42963.73 47930.10 2018-04-19 02:38:22.000 109 21244.93 254.94 42963.74 47930.12 2018-04-19 02:38:23.000 109 21244.91 254.96 42963.73 47930.13 2018-04-19 02:38:24.000 109 21244.93 254.94 42963.72 47930.11 2018-04-19 02:38:25.000 109 21244.93 254.96 42963.75 47930.12 2018-04-19 02:38:26.000 109 21244.92 254.95 42963.76 47930.13 2018-04-19 02:38:27.000 109 21244.92 254.94 42963.76 47930.10 2018-04-19 02:38:28.000 109 21244.90 254.95 42963.78 47930.13 2018-04-19 02:38:29.000 109 21244.89 254.96 42963.75 47930.08 2018-04-19 02:38:30.000 109 21244.89 254.97 42963.79 47930.11 2018-04-19 02:38:31.000 109 21244.89 254.97 42963.78 47930.10 2018-04-19 02:38:32.000 109 21244.91 254.97 42963.76 47930.11 2018-04-19 02:38:33.000 109 21244.90 254.94 42963.75 47930.08 2018-04-19 02:38:34.000 109 21244.90 254.94 42963.73 47930.09 2018-04-19 02:38:35.000 109 21244.92 254.96 42963.73 47930.13 2018-04-19 02:38:36.000 109 21244.92 254.99 42963.74 47930.10 2018-04-19 02:38:37.000 109 21244.91 254.97 42963.77 47930.12 2018-04-19 02:38:38.000 109 21244.92 254.96 42963.75 47930.11 2018-04-19 02:38:39.000 109 21244.93 254.96 42963.73 47930.12 2018-04-19 02:38:40.000 109 21244.94 254.99 42963.73 47930.12 2018-04-19 02:38:41.000 109 21244.91 254.99 42963.70 47930.11 2018-04-19 02:38:42.000 109 21244.92 254.99 42963.73 47930.12 2018-04-19 02:38:43.000 109 21244.90 254.98 42963.73 47930.10 2018-04-19 02:38:44.000 109 21244.91 254.98 42963.73 47930.10 2018-04-19 02:38:45.000 109 21244.90 254.98 42963.72 47930.10 2018-04-19 02:38:46.000 109 21244.93 254.99 42963.75 47930.12 2018-04-19 02:38:47.000 109 21244.93 254.99 42963.74 47930.11 2018-04-19 02:38:48.000 109 21244.91 254.99 42963.74 47930.09 2018-04-19 02:38:49.000 109 21244.92 254.98 42963.78 47930.10 2018-04-19 02:38:50.000 109 21244.92 254.97 42963.73 47930.10 2018-04-19 02:38:51.000 109 21244.93 254.94 42963.73 47930.12 2018-04-19 02:38:52.000 109 21244.93 254.93 42963.76 47930.11 2018-04-19 02:38:53.000 109 21244.91 254.97 42963.78 47930.12 2018-04-19 02:38:54.000 109 21244.89 254.95 42963.77 47930.14 2018-04-19 02:38:55.000 109 21244.92 254.97 42963.78 47930.13 2018-04-19 02:38:56.000 109 21244.94 254.96 42963.77 47930.13 2018-04-19 02:38:57.000 109 21244.92 254.98 42963.76 47930.11 2018-04-19 02:38:58.000 109 21244.90 254.99 42963.78 47930.13 2018-04-19 02:38:59.000 109 21244.94 254.97 42963.73 47930.12 2018-04-19 02:39:00.000 109 21244.93 254.98 42963.74 47930.13 2018-04-19 02:39:01.000 109 21244.89 255.00 42963.75 47930.11 2018-04-19 02:39:02.000 109 21244.93 254.98 42963.76 47930.13 2018-04-19 02:39:03.000 109 21244.92 254.96 42963.73 47930.11 2018-04-19 02:39:04.000 109 21244.92 254.95 42963.74 47930.11 2018-04-19 02:39:05.000 109 21244.88 254.97 42963.76 47930.13 2018-04-19 02:39:06.000 109 21244.89 254.98 42963.75 47930.14 2018-04-19 02:39:07.000 109 21244.88 254.99 42963.77 47930.12 2018-04-19 02:39:08.000 109 21244.90 254.99 42963.74 47930.14 2018-04-19 02:39:09.000 109 21244.89 255.01 42963.75 47930.13 2018-04-19 02:39:10.000 109 21244.92 254.99 42963.77 47930.12 2018-04-19 02:39:11.000 109 21244.93 254.98 42963.74 47930.14 2018-04-19 02:39:12.000 109 21244.92 255.02 42963.75 47930.11 2018-04-19 02:39:13.000 109 21244.90 255.04 42963.71 47930.14 2018-04-19 02:39:14.000 109 21244.91 255.05 42963.70 47930.10 2018-04-19 02:39:15.000 109 21244.90 255.09 42963.71 47930.09 2018-04-19 02:39:16.000 109 21244.90 255.07 42963.68 47930.09 2018-04-19 02:39:17.000 109 21244.92 255.06 42963.68 47930.10 2018-04-19 02:39:18.000 109 21244.95 255.06 42963.71 47930.05 2018-04-19 02:39:19.000 109 21244.92 255.08 42963.70 47930.10 2018-04-19 02:39:20.000 109 21244.92 255.08 42963.69 47930.07 2018-04-19 02:39:21.000 109 21244.94 255.06 42963.68 47930.11 2018-04-19 02:39:22.000 109 21244.93 255.05 42963.71 47930.07 2018-04-19 02:39:23.000 109 21244.96 255.01 42963.73 47930.11 2018-04-19 02:39:24.000 109 21244.97 255.01 42963.75 47930.10 2018-04-19 02:39:25.000 109 21244.95 255.02 42963.70 47930.10 2018-04-19 02:39:26.000 109 21244.93 255.01 42963.72 47930.11 2018-04-19 02:39:27.000 109 21244.91 255.00 42963.74 47930.13 2018-04-19 02:39:28.000 109 21244.90 255.04 42963.72 47930.12 2018-04-19 02:39:29.000 109 21244.88 255.05 42963.69 47930.09 2018-04-19 02:39:30.000 109 21244.91 255.02 42963.73 47930.12 2018-04-19 02:39:31.000 109 21244.91 255.06 42963.70 47930.13 2018-04-19 02:39:32.000 109 21244.92 255.05 42963.72 47930.11 2018-04-19 02:39:33.000 109 21244.95 255.05 42963.70 47930.10 2018-04-19 02:39:34.000 109 21244.97 255.05 42963.72 47930.13 2018-04-19 02:39:35.000 109 21244.97 255.06 42963.74 47930.09 2018-04-19 02:39:36.000 109 21244.97 255.07 42963.72 47930.13 2018-04-19 02:39:37.000 109 21244.95 255.07 42963.71 47930.11 2018-04-19 02:39:38.000 109 21244.94 255.06 42963.74 47930.12 2018-04-19 02:39:39.000 109 21244.94 255.09 42963.71 47930.11 2018-04-19 02:39:40.000 109 21244.93 255.09 42963.71 47930.10 2018-04-19 02:39:41.000 109 21244.95 255.05 42963.70 47930.11 2018-04-19 02:39:42.000 109 21244.97 255.06 42963.74 47930.12 2018-04-19 02:39:43.000 109 21244.93 255.11 42963.72 47930.10 2018-04-19 02:39:44.000 109 21244.94 255.13 42963.71 47930.09 2018-04-19 02:39:45.000 109 21244.92 255.12 42963.72 47930.11 2018-04-19 02:39:46.000 109 21244.94 255.11 42963.73 47930.11 2018-04-19 02:39:47.000 109 21244.93 255.10 42963.71 47930.11 2018-04-19 02:39:48.000 109 21244.94 255.07 42963.70 47930.11 2018-04-19 02:39:49.000 109 21244.93 255.10 42963.71 47930.10 2018-04-19 02:39:50.000 109 21244.94 255.11 42963.71 47930.09 2018-04-19 02:39:51.000 109 21244.94 255.10 42963.70 47930.13 2018-04-19 02:39:52.000 109 21244.96 255.11 42963.71 47930.10 2018-04-19 02:39:53.000 109 21244.94 255.11 42963.70 47930.09 2018-04-19 02:39:54.000 109 21244.90 255.11 42963.72 47930.10 2018-04-19 02:39:55.000 109 21244.92 255.11 42963.71 47930.10 2018-04-19 02:39:56.000 109 21244.95 255.12 42963.73 47930.11 2018-04-19 02:39:57.000 109 21244.94 255.11 42963.76 47930.11 2018-04-19 02:39:58.000 109 21244.92 255.13 42963.74 47930.12 2018-04-19 02:39:59.000 109 21244.91 255.15 42963.75 47930.10 2018-04-19 02:40:00.000 109 21244.93 255.16 42963.74 47930.11 2018-04-19 02:40:01.000 109 21244.91 255.19 42963.71 47930.09 2018-04-19 02:40:02.000 109 21244.93 255.18 42963.71 47930.10 2018-04-19 02:40:03.000 109 21244.96 255.17 42963.69 47930.11 2018-04-19 02:40:04.000 109 21244.92 255.19 42963.71 47930.10 2018-04-19 02:40:05.000 109 21244.91 255.19 42963.74 47930.10 2018-04-19 02:40:06.000 109 21244.92 255.20 42963.73 47930.11 2018-04-19 02:40:07.000 109 21244.92 255.20 42963.72 47930.10 2018-04-19 02:40:08.000 109 21244.93 255.20 42963.72 47930.09 2018-04-19 02:40:09.000 109 21244.94 255.21 42963.72 47930.11 2018-04-19 02:40:10.000 109 21244.96 255.20 42963.70 47930.07 2018-04-19 02:40:11.000 109 21244.96 255.20 42963.71 47930.09 2018-04-19 02:40:12.000 109 21244.97 255.21 42963.72 47930.11 2018-04-19 02:40:13.000 109 21244.92 255.23 42963.70 47930.09 2018-04-19 02:40:14.000 109 21244.93 255.23 42963.69 47930.09 2018-04-19 02:40:15.000 109 21244.94 255.21 42963.69 47930.08 2018-04-19 02:40:16.000 109 21244.94 255.21 42963.70 47930.08 2018-04-19 02:40:17.000 109 21244.94 255.21 42963.71 47930.08 2018-04-19 02:40:18.000 109 21244.91 255.24 42963.70 47930.09 2018-04-19 02:40:19.000 109 21244.93 255.22 42963.69 47930.07 2018-04-19 02:40:20.000 109 21244.92 255.22 42963.72 47930.09 2018-04-19 02:40:21.000 109 21244.92 255.24 42963.69 47930.12 2018-04-19 02:40:22.000 109 21244.94 255.23 42963.69 47930.09 2018-04-19 02:40:23.000 109 21244.93 255.22 42963.69 47930.09 2018-04-19 02:40:24.000 109 21244.91 255.24 42963.70 47930.12 2018-04-19 02:40:25.000 109 21244.93 255.21 42963.70 47930.10 2018-04-19 02:40:26.000 109 21244.97 255.21 42963.71 47930.14 2018-04-19 02:40:27.000 109 21244.92 255.23 42963.70 47930.10 2018-04-19 02:40:28.000 109 21244.91 255.22 42963.70 47930.11 2018-04-19 02:40:29.000 109 21244.92 255.25 42963.70 47930.12 2018-04-19 02:40:30.000 109 21244.92 255.24 42963.74 47930.12 2018-04-19 02:40:31.000 109 21244.92 255.21 42963.72 47930.10 2018-04-19 02:40:32.000 109 21244.94 255.22 42963.73 47930.13 2018-04-19 02:40:33.000 109 21244.94 255.22 42963.76 47930.13 2018-04-19 02:40:34.000 109 21244.92 255.23 42963.73 47930.13 2018-04-19 02:40:35.000 109 21244.92 255.24 42963.76 47930.14 2018-04-19 02:40:36.000 109 21244.90 255.25 42963.76 47930.13 2018-04-19 02:40:37.000 109 21244.88 255.27 42963.74 47930.13 2018-04-19 02:40:38.000 109 21244.88 255.28 42963.74 47930.14 2018-04-19 02:40:39.000 109 21244.91 255.28 42963.75 47930.11 2018-04-19 02:40:40.000 109 21244.92 255.29 42963.72 47930.11 2018-04-19 02:40:41.000 109 21244.92 255.28 42963.72 47930.10 2018-04-19 02:40:42.000 109 21244.87 255.28 42963.73 47930.10 2018-04-19 02:40:43.000 109 21244.87 255.29 42963.71 47930.10 2018-04-19 02:40:44.000 109 21244.90 255.28 42963.70 47930.09 2018-04-19 02:40:45.000 109 21244.91 255.26 42963.73 47930.09 2018-04-19 02:40:46.000 109 21244.92 255.26 42963.74 47930.09 2018-04-19 02:40:47.000 109 21244.90 255.28 42963.72 47930.08 2018-04-19 02:40:48.000 109 21244.89 255.29 42963.70 47930.09 2018-04-19 02:40:49.000 109 21244.91 255.27 42963.74 47930.10 2018-04-19 02:40:50.000 109 21244.88 255.27 42963.73 47930.09 2018-04-19 02:40:51.000 109 21244.88 255.26 42963.72 47930.10 2018-04-19 02:40:52.000 109 21244.90 255.27 42963.71 47930.08 2018-04-19 02:40:53.000 109 21244.91 255.25 42963.70 47930.09 2018-04-19 02:40:54.000 109 21244.90 255.27 42963.71 47930.10 2018-04-19 02:40:55.000 109 21244.91 255.28 42963.69 47930.09 2018-04-19 02:40:56.000 109 21244.89 255.28 42963.70 47930.10 2018-04-19 02:40:57.000 109 21244.90 255.27 42963.72 47930.11 2018-04-19 02:40:58.000 109 21244.89 255.28 42963.70 47930.08 2018-04-19 02:40:59.000 109 21244.88 255.27 42963.71 47930.09 2018-04-19 02:41:00.000 109 21244.89 255.27 42963.71 47930.10 2018-04-19 02:41:01.000 109 21244.89 255.27 42963.68 47930.10 2018-04-19 02:41:02.000 109 21244.91 255.26 42963.70 47930.08 2018-04-19 02:41:03.000 109 21244.92 255.27 42963.73 47930.07 2018-04-19 02:41:04.000 109 21244.90 255.27 42963.71 47930.08 2018-04-19 02:41:05.000 109 21244.87 255.25 42963.70 47930.10 2018-04-19 02:41:06.000 109 21244.88 255.25 42963.68 47930.07 2018-04-19 02:41:07.000 109 21244.88 255.25 42963.69 47930.08 2018-04-19 02:41:08.000 109 21244.88 255.27 42963.69 47930.09 2018-04-19 02:41:09.000 109 21244.84 255.26 42963.69 47930.05 2018-04-19 02:41:10.000 109 21244.86 255.26 42963.69 47930.08 2018-04-19 02:41:11.000 109 21244.87 255.27 42963.69 47930.07 2018-04-19 02:41:12.000 109 21244.89 255.27 42963.71 47930.07 2018-04-19 02:41:13.000 109 21244.91 255.26 42963.73 47930.08 2018-04-19 02:41:14.000 109 21244.89 255.26 42963.69 47930.08 2018-04-19 02:41:15.000 109 21244.87 255.25 42963.68 47930.06 2018-04-19 02:41:16.000 109 21244.91 255.24 42963.70 47930.06 2018-04-19 02:41:17.000 109 21244.88 255.24 42963.72 47930.07 2018-04-19 02:41:18.000 109 21244.86 255.23 42963.73 47930.06 2018-04-19 02:41:19.000 109 21244.86 255.22 42963.75 47930.10 2018-04-19 02:41:20.000 109 21244.87 255.21 42963.72 47930.07 2018-04-19 02:41:21.000 109 21244.90 255.23 42963.70 47930.07 2018-04-19 02:41:22.000 109 21244.92 255.23 42963.72 47930.09 2018-04-19 02:41:23.000 109 21244.93 255.22 42963.73 47930.09 2018-04-19 02:41:24.000 109 21244.92 255.24 42963.75 47930.08 2018-04-19 02:41:25.000 109 21244.88 255.23 42963.71 47930.07 2018-04-19 02:41:26.000 109 21244.90 255.22 42963.71 47930.12 2018-04-19 02:41:27.000 109 21244.92 255.24 42963.72 47930.11 2018-04-19 02:41:28.000 109 21244.92 255.22 42963.75 47930.09 2018-04-19 02:41:29.000 109 21244.93 255.24 42963.73 47930.11 2018-04-19 02:41:30.000 109 21244.93 255.24 42963.71 47930.08 2018-04-19 02:41:31.000 109 21244.89 255.24 42963.74 47930.09 2018-04-19 02:41:32.000 109 21244.92 255.22 42963.73 47930.09 2018-04-19 02:41:33.000 109 21244.94 255.21 42963.69 47930.12 2018-04-19 02:41:34.000 109 21244.93 255.23 42963.70 47930.11 2018-04-19 02:41:35.000 109 21244.92 255.22 42963.72 47930.10 2018-04-19 02:41:36.000 109 21244.92 255.21 42963.71 47930.12 2018-04-19 02:41:37.000 109 21244.96 255.21 42963.73 47930.13 2018-04-19 02:41:38.000 109 21244.95 255.23 42963.74 47930.09 2018-04-19 02:41:39.000 109 21244.94 255.24 42963.75 47930.14 2018-04-19 02:41:40.000 109 21244.97 255.23 42963.73 47930.12 2018-04-19 02:41:41.000 109 21244.98 255.24 42963.74 47930.14 2018-04-19 02:41:42.000 109 21244.99 255.26 42963.75 47930.14 2018-04-19 02:41:43.000 109 21245.01 255.25 42963.75 47930.16 2018-04-19 02:41:44.000 109 21244.97 255.27 42963.77 47930.15 2018-04-19 02:41:45.000 109 21244.96 255.27 42963.74 47930.14 2018-04-19 02:41:46.000 109 21244.97 255.26 42963.74 47930.10 2018-04-19 02:41:47.000 109 21245.00 255.26 42963.73 47930.13 2018-04-19 02:41:48.000 109 21244.99 255.26 42963.73 47930.11 2018-04-19 02:41:49.000 109 21244.98 255.26 42963.72 47930.11 2018-04-19 02:41:50.000 109 21244.98 255.26 42963.71 47930.13 2018-04-19 02:41:51.000 109 21244.98 255.26 42963.69 47930.09 2018-04-19 02:41:52.000 109 21244.97 255.28 42963.71 47930.11 2018-04-19 02:41:53.000 109 21244.95 255.29 42963.68 47930.10 2018-04-19 02:41:54.000 109 21244.91 255.30 42963.69 47930.08 2018-04-19 02:41:55.000 109 21244.95 255.28 42963.72 47930.09 2018-04-19 02:41:56.000 109 21244.95 255.29 42963.67 47930.05 2018-04-19 02:41:57.000 109 21244.94 255.29 42963.67 47930.09 2018-04-19 02:41:58.000 109 21244.94 255.27 42963.67 47930.04 2018-04-19 02:41:59.000 109 21244.95 255.26 42963.67 47930.07 2018-04-19 02:42:00.000 109 21244.96 255.25 42963.67 47930.10 2018-04-19 02:42:01.000 109 21244.96 255.25 42963.70 47930.05 2018-04-19 02:42:02.000 109 21244.98 255.22 42963.70 47930.08 2018-04-19 02:42:03.000 109 21244.98 255.21 42963.65 47930.10 2018-04-19 02:42:04.000 109 21245.01 255.19 42963.68 47930.10 2018-04-19 02:42:05.000 109 21244.98 255.18 42963.70 47930.12 2018-04-19 02:42:06.000 109 21244.97 255.18 42963.72 47930.13 2018-04-19 02:42:07.000 109 21244.98 255.18 42963.76 47930.12 2018-04-19 02:42:08.000 109 21244.97 255.19 42963.73 47930.14 2018-04-19 02:42:09.000 109 21244.95 255.17 42963.72 47930.11 2018-04-19 02:42:10.000 109 21244.95 255.15 42963.69 47930.13 2018-04-19 02:42:11.000 109 21244.96 255.16 42963.70 47930.10 2018-04-19 02:42:12.000 109 21244.96 255.16 42963.71 47930.11 2018-04-19 02:42:13.000 109 21244.99 255.13 42963.70 47930.14 2018-04-19 02:42:14.000 109 21244.98 255.10 42963.71 47930.11 2018-04-19 02:42:15.000 109 21245.00 255.10 42963.73 47930.12 2018-04-19 02:42:16.000 109 21245.01 255.08 42963.74 47930.10 2018-04-19 02:42:17.000 109 21245.01 255.10 42963.72 47930.15 2018-04-19 02:42:18.000 109 21244.99 255.09 42963.75 47930.14 2018-04-19 02:42:19.000 109 21244.99 255.09 42963.73 47930.16 2018-04-19 02:42:20.000 109 21245.02 255.08 42963.73 47930.15 2018-04-19 02:42:21.000 109 21245.03 255.06 42963.71 47930.16 2018-04-19 02:42:22.000 109 21245.03 255.06 42963.69 47930.12 2018-04-19 02:42:23.000 109 21245.03 255.07 42963.71 47930.16 2018-04-19 02:42:24.000 109 21245.05 255.05 42963.72 47930.17 2018-04-19 02:42:25.000 109 21245.03 255.06 42963.73 47930.17 2018-04-19 02:42:26.000 109 21245.06 255.02 42963.76 47930.14 2018-04-19 02:42:27.000 109 21245.06 255.04 42963.75 47930.18 2018-04-19 02:42:28.000 109 21245.06 255.01 42963.75 47930.17 2018-04-19 02:42:29.000 109 21245.07 255.01 42963.76 47930.20 2018-04-19 02:42:30.000 109 21245.07 255.00 42963.74 47930.15 2018-04-19 02:42:31.000 109 21245.09 254.96 42963.74 47930.19 2018-04-19 02:42:32.000 109 21245.09 254.97 42963.73 47930.20 2018-04-19 02:42:33.000 109 21245.10 254.98 42963.75 47930.19 2018-04-19 02:42:34.000 109 21245.07 254.98 42963.73 47930.18 2018-04-19 02:42:35.000 109 21245.07 254.92 42963.73 47930.18 2018-04-19 02:42:36.000 109 21245.09 254.91 42963.76 47930.20 2018-04-19 02:42:37.000 109 21245.09 254.91 42963.74 47930.19 2018-04-19 02:42:38.000 109 21245.10 254.91 42963.75 47930.18 2018-04-19 02:42:39.000 109 21245.08 254.88 42963.76 47930.19 2018-04-19 02:42:40.000 109 21245.07 254.87 42963.76 47930.20 2018-04-19 02:42:41.000 109 21245.05 254.89 42963.75 47930.21 2018-04-19 02:42:42.000 109 21245.02 254.89 42963.73 47930.18 2018-04-19 02:42:43.000 109 21245.03 254.86 42963.74 47930.20 2018-04-19 02:42:44.000 109 21245.05 254.86 42963.75 47930.18 2018-04-19 02:42:45.000 109 21245.07 254.85 42963.73 47930.19 2018-04-19 02:42:46.000 109 21245.07 254.85 42963.76 47930.19 2018-04-19 02:42:47.000 109 21245.07 254.83 42963.75 47930.19 2018-04-19 02:42:48.000 109 21245.08 254.83 42963.74 47930.20 2018-04-19 02:42:49.000 109 21245.09 254.79 42963.77 47930.20 2018-04-19 02:42:50.000 109 21245.09 254.78 42963.73 47930.22 2018-04-19 02:42:51.000 109 21245.09 254.76 42963.76 47930.23 2018-04-19 02:42:52.000 109 21245.11 254.74 42963.77 47930.20 2018-04-19 02:42:53.000 109 21245.12 254.73 42963.77 47930.23 2018-04-19 02:42:54.000 109 21245.09 254.75 42963.76 47930.20 2018-04-19 02:42:55.000 109 21245.08 254.76 42963.76 47930.23 2018-04-19 02:42:56.000 109 21245.08 254.75 42963.77 47930.22 2018-04-19 02:42:57.000 109 21245.09 254.76 42963.79 47930.23 2018-04-19 02:42:58.000 109 21245.11 254.77 42963.78 47930.23 2018-04-19 02:42:59.000 109 21245.11 254.75 42963.75 47930.23 2018-04-19 02:43:00.000 109 21245.09 254.75 42963.76 47930.22 2018-04-19 02:43:01.000 109 21245.11 254.74 42963.79 47930.20 2018-04-19 02:43:02.000 109 21245.11 254.74 42963.77 47930.23 2018-04-19 02:43:03.000 109 21245.11 254.74 42963.77 47930.24 2018-04-19 02:43:04.000 109 21245.09 254.76 42963.78 47930.22 2018-04-19 02:43:05.000 109 21245.09 254.74 42963.76 47930.24 2018-04-19 02:43:06.000 109 21245.09 254.74 42963.76 47930.22 2018-04-19 02:43:07.000 109 21245.12 254.76 42963.78 47930.21 2018-04-19 02:43:08.000 109 21245.11 254.79 42963.78 47930.22 2018-04-19 02:43:09.000 109 21245.11 254.78 42963.78 47930.23 2018-04-19 02:43:10.000 109 21245.11 254.81 42963.75 47930.24 2018-04-19 02:43:11.000 109 21245.12 254.80 42963.76 47930.24 2018-04-19 02:43:12.000 109 21245.11 254.81 42963.78 47930.25 2018-04-19 02:43:13.000 109 21245.12 254.81 42963.77 47930.21 2018-04-19 02:43:14.000 109 21245.08 254.83 42963.74 47930.24 2018-04-19 02:43:15.000 109 21245.11 254.86 42963.72 47930.22 2018-04-19 02:43:16.000 109 21245.10 254.86 42963.73 47930.20 2018-04-19 02:43:17.000 109 21245.11 254.86 42963.74 47930.24 2018-04-19 02:43:18.000 109 21245.08 254.90 42963.71 47930.19 2018-04-19 02:43:19.000 109 21245.08 254.88 42963.75 47930.22 2018-04-19 02:43:20.000 109 21245.11 254.90 42963.73 47930.21 2018-04-19 02:43:21.000 109 21245.12 254.93 42963.76 47930.23 2018-04-19 02:43:22.000 109 21245.11 254.95 42963.76 47930.21 2018-04-19 02:43:23.000 109 21245.09 254.98 42963.74 47930.21 2018-04-19 02:43:24.000 109 21245.09 255.00 42963.75 47930.19 2018-04-19 02:43:25.000 109 21245.09 255.00 42963.77 47930.19 2018-04-19 02:43:26.000 109 21245.11 255.00 42963.74 47930.17 2018-04-19 02:43:27.000 109 21245.09 255.02 42963.72 47930.19 2018-04-19 02:43:28.000 109 21245.08 255.05 42963.70 47930.20 2018-04-19 02:43:29.000 109 21245.06 255.09 42963.69 47930.18 2018-04-19 02:43:30.000 109 21245.05 255.12 42963.72 47930.21 2018-04-19 02:43:31.000 109 21245.05 255.12 42963.72 47930.17 2018-04-19 02:43:32.000 109 21245.04 255.14 42963.70 47930.15 2018-04-19 02:43:33.000 109 21245.05 255.15 42963.67 47930.18 2018-04-19 02:43:34.000 109 21245.03 255.17 42963.68 47930.15 2018-04-19 02:43:35.000 109 21245.06 255.20 42963.72 47930.15 2018-04-19 02:43:36.000 109 21245.06 255.21 42963.67 47930.17 2018-04-19 02:43:37.000 109 21245.05 255.22 42963.66 47930.15 2018-04-19 02:43:38.000 109 21245.04 255.24 42963.70 47930.15 2018-04-19 02:43:39.000 109 21245.04 255.25 42963.69 47930.15 2018-04-19 02:43:40.000 109 21245.04 255.27 42963.70 47930.13 2018-04-19 02:43:41.000 109 21245.05 255.26 42963.68 47930.14 2018-04-19 02:43:42.000 109 21245.06 255.26 42963.68 47930.14 2018-04-19 02:43:43.000 109 21245.05 255.28 42963.68 47930.13 2018-04-19 02:43:44.000 109 21245.03 255.28 42963.68 47930.13 2018-04-19 02:43:45.000 109 21245.03 255.27 42963.68 47930.14 2018-04-19 02:43:46.000 109 21245.02 255.29 42963.68 47930.13 2018-04-19 02:43:47.000 109 21244.99 255.32 42963.68 47930.13 2018-04-19 02:43:48.000 109 21245.00 255.31 42963.70 47930.11 2018-04-19 02:43:49.000 109 21245.02 255.34 42963.71 47930.13 2018-04-19 02:43:50.000 109 21245.02 255.33 42963.68 47930.11 2018-04-19 02:43:51.000 109 21245.01 255.31 42963.67 47930.11 2018-04-19 02:43:52.000 109 21245.04 255.30 42963.68 47930.12 2018-04-19 02:43:53.000 109 21245.05 255.31 42963.67 47930.12 2018-04-19 02:43:54.000 109 21245.03 255.33 42963.69 47930.14 2018-04-19 02:43:55.000 109 21245.02 255.33 42963.70 47930.12 2018-04-19 02:43:56.000 109 21245.02 255.33 42963.73 47930.13 2018-04-19 02:43:57.000 109 21245.05 255.33 42963.73 47930.15 2018-04-19 02:43:58.000 109 21245.08 255.31 42963.70 47930.12 2018-04-19 02:43:59.000 109 21245.06 255.31 42963.66 47930.15 2018-04-19 02:44:00.000 109 21245.06 255.29 42963.69 47930.15 2018-04-19 02:44:01.000 109 21245.06 255.28 42963.65 47930.15 2018-04-19 02:44:02.000 109 21245.05 255.27 42963.67 47930.13 2018-04-19 02:44:03.000 109 21245.07 255.27 42963.70 47930.14 2018-04-19 02:44:04.000 109 21245.05 255.26 42963.71 47930.15 2018-04-19 02:44:05.000 109 21245.04 255.23 42963.69 47930.14 2018-04-19 02:44:06.000 109 21245.05 255.25 42963.69 47930.13 2018-04-19 02:44:07.000 109 21245.06 255.24 42963.67 47930.17 2018-04-19 02:44:08.000 109 21245.11 255.20 42963.67 47930.15 2018-04-19 02:44:09.000 109 21245.07 255.19 42963.68 47930.15 2018-04-19 02:44:10.000 109 21245.08 255.17 42963.68 47930.17 2018-04-19 02:44:11.000 109 21245.07 255.15 42963.71 47930.15 2018-04-19 02:44:12.000 109 21245.09 255.14 42963.70 47930.15 2018-04-19 02:44:13.000 109 21245.11 255.13 42963.68 47930.17 2018-04-19 02:44:14.000 109 21245.09 255.13 42963.71 47930.17 2018-04-19 02:44:15.000 109 21245.10 255.12 42963.68 47930.20 2018-04-19 02:44:16.000 109 21245.12 255.10 42963.69 47930.16 2018-04-19 02:44:17.000 109 21245.13 255.11 42963.72 47930.19 2018-04-19 02:44:18.000 109 21245.14 255.09 42963.72 47930.16 2018-04-19 02:44:19.000 109 21245.15 255.09 42963.72 47930.19 2018-04-19 02:44:20.000 109 21245.12 255.11 42963.70 47930.19 2018-04-19 02:44:21.000 109 21245.10 255.09 42963.71 47930.22 2018-04-19 02:44:22.000 109 21245.10 255.09 42963.70 47930.19 2018-04-19 02:44:23.000 109 21245.14 255.05 42963.70 47930.19 2018-04-19 02:44:24.000 109 21245.13 255.06 42963.73 47930.19 2018-04-19 02:44:25.000 109 21245.11 255.04 42963.73 47930.20 2018-04-19 02:44:26.000 109 21245.14 255.05 42963.72 47930.20 2018-04-19 02:44:27.000 109 21245.14 255.04 42963.72 47930.21 2018-04-19 02:44:28.000 109 21245.14 255.03 42963.72 47930.22 2018-04-19 02:44:29.000 109 21245.13 255.02 42963.73 47930.21 2018-04-19 02:44:30.000 109 21245.12 255.01 42963.72 47930.20 2018-04-19 02:44:31.000 109 21245.11 255.04 42963.72 47930.18 2018-04-19 02:44:32.000 109 21245.11 255.04 42963.76 47930.20 2018-04-19 02:44:33.000 109 21245.13 255.06 42963.74 47930.19 2018-04-19 02:44:34.000 109 21245.12 255.07 42963.73 47930.20 2018-04-19 02:44:35.000 109 21245.10 255.06 42963.71 47930.21 2018-04-19 02:44:36.000 109 21245.11 255.05 42963.73 47930.20 2018-04-19 02:44:37.000 109 21245.12 255.04 42963.73 47930.19 2018-04-19 02:44:38.000 109 21245.11 255.04 42963.66 47930.17 2018-04-19 02:44:39.000 109 21245.11 255.03 42963.69 47930.16 2018-04-19 02:44:40.000 109 21245.08 255.02 42963.70 47930.18 2018-04-19 02:44:41.000 109 21245.08 255.03 42963.72 47930.16 2018-04-19 02:44:42.000 109 21245.09 255.03 42963.71 47930.19 2018-04-19 02:44:43.000 109 21245.09 255.05 42963.70 47930.17 2018-04-19 02:44:44.000 109 21245.08 255.06 42963.72 47930.19 2018-04-19 02:44:45.000 109 21245.08 255.05 42963.73 47930.16 2018-04-19 02:44:46.000 109 21245.08 255.06 42963.72 47930.18 2018-04-19 02:44:47.000 109 21245.04 255.09 42963.72 47930.16 2018-04-19 02:44:48.000 109 21245.04 255.09 42963.74 47930.16 2018-04-19 02:44:49.000 109 21245.01 255.09 42963.74 47930.15 2018-04-19 02:44:50.000 109 21245.05 255.07 42963.76 47930.16 2018-04-19 02:44:51.000 109 21245.04 255.07 42963.77 47930.15 2018-04-19 02:44:52.000 109 21245.04 255.09 42963.73 47930.14 2018-04-19 02:44:53.000 109 21245.03 255.10 42963.75 47930.14 2018-04-19 02:44:54.000 109 21245.02 255.10 42963.72 47930.17 2018-04-19 02:44:55.000 109 21245.02 255.12 42963.72 47930.13 2018-04-19 02:44:56.000 109 21245.02 255.14 42963.76 47930.17 2018-04-19 02:44:57.000 109 21245.00 255.12 42963.72 47930.15 2018-04-19 02:44:58.000 109 21244.99 255.12 42963.73 47930.14 2018-04-19 02:44:59.000 109 21245.00 255.14 42963.73 47930.11 2018-04-19 02:45:00.000 109 21244.98 255.14 42963.73 47930.13 2018-04-19 02:45:01.000 109 21244.97 255.15 42963.75 47930.14 2018-04-19 02:45:02.000 109 21244.95 255.14 42963.74 47930.11 2018-04-19 02:45:03.000 109 21244.93 255.15 42963.75 47930.13 2018-04-19 02:45:04.000 109 21244.94 255.14 42963.72 47930.10 2018-04-19 02:45:05.000 109 21244.91 255.16 42963.72 47930.08 2018-04-19 02:45:06.000 109 21244.90 255.15 42963.72 47930.10 2018-04-19 02:45:07.000 109 21244.89 255.15 42963.70 47930.09 2018-04-19 02:45:08.000 109 21244.88 255.14 42963.72 47930.10 2018-04-19 02:45:09.000 109 21244.86 255.14 42963.73 47930.08 2018-04-19 02:45:10.000 109 21244.88 255.14 42963.71 47930.10 2018-04-19 02:45:11.000 109 21244.87 255.14 42963.69 47930.07 2018-04-19 02:45:12.000 109 21244.87 255.14 42963.70 47930.10 2018-04-19 02:45:13.000 109 21244.86 255.15 42963.73 47930.08 2018-04-19 02:45:14.000 109 21244.85 255.13 42963.72 47930.07 2018-04-19 02:45:15.000 109 21244.84 255.15 42963.73 47930.08 2018-04-19 02:45:16.000 109 21244.84 255.14 42963.72 47930.09 2018-04-19 02:45:17.000 109 21244.82 255.15 42963.71 47930.07 2018-04-19 02:45:18.000 109 21244.82 255.15 42963.72 47930.06 2018-04-19 02:45:19.000 109 21244.86 255.14 42963.71 47930.06 2018-04-19 02:45:20.000 109 21244.86 255.12 42963.72 47930.07 2018-04-19 02:45:21.000 109 21244.87 255.11 42963.73 47930.07 2018-04-19 02:45:22.000 109 21244.87 255.11 42963.75 47930.07 2018-04-19 02:45:23.000 109 21244.84 255.12 42963.76 47930.07 2018-04-19 02:45:24.000 109 21244.87 255.12 42963.75 47930.08 2018-04-19 02:45:25.000 109 21244.89 255.13 42963.74 47930.11 2018-04-19 02:45:26.000 109 21244.89 255.14 42963.74 47930.11 2018-04-19 02:45:27.000 109 21244.88 255.17 42963.75 47930.08 2018-04-19 02:45:28.000 109 21244.86 255.18 42963.73 47930.10 2018-04-19 02:45:29.000 109 21244.84 255.19 42963.75 47930.11 2018-04-19 02:45:30.000 109 21244.84 255.19 42963.75 47930.08 2018-04-19 02:45:31.000 109 21244.84 255.17 42963.76 47930.10 2018-04-19 02:45:32.000 109 21244.90 255.14 42963.76 47930.09 2018-04-19 02:45:33.000 109 21244.90 255.18 42963.75 47930.10 2018-04-19 02:45:34.000 109 21244.88 255.22 42963.71 47930.14 2018-04-19 02:45:35.000 109 21244.87 255.22 42963.71 47930.11 2018-04-19 02:45:36.000 109 21244.87 255.24 42963.72 47930.10 2018-04-19 02:45:37.000 109 21244.89 255.28 42963.72 47930.12 2018-04-19 02:45:38.000 109 21244.90 255.28 42963.73 47930.10 2018-04-19 02:45:39.000 109 21244.94 255.25 42963.72 47930.11 2018-04-19 02:45:40.000 109 21244.94 255.23 42963.74 47930.10 2018-04-19 02:45:41.000 109 21244.95 255.26 42963.74 47930.13 2018-04-19 02:45:42.000 109 21244.94 255.26 42963.76 47930.10 2018-04-19 02:45:43.000 109 21244.95 255.25 42963.75 47930.13 2018-04-19 02:45:44.000 109 21244.97 255.23 42963.75 47930.12 2018-04-19 02:45:45.000 109 21244.97 255.23 42963.75 47930.13 2018-04-19 02:45:46.000 109 21244.98 255.25 42963.73 47930.13 2018-04-19 02:45:47.000 109 21244.99 255.22 42963.76 47930.13 2018-04-19 02:45:48.000 109 21244.99 255.22 42963.75 47930.14 2018-04-19 02:45:49.000 109 21245.00 255.22 42963.72 47930.13 2018-04-19 02:45:50.000 109 21245.01 255.19 42963.72 47930.16 2018-04-19 02:45:51.000 109 21245.02 255.20 42963.75 47930.13 2018-04-19 02:45:52.000 109 21244.98 255.20 42963.72 47930.14 2018-04-19 02:45:53.000 109 21244.99 255.20 42963.74 47930.16 2018-04-19 02:45:54.000 109 21245.01 255.18 42963.75 47930.14 2018-04-19 02:45:55.000 109 21245.02 255.20 42963.77 47930.16 2018-04-19 02:45:56.000 109 21245.03 255.20 42963.76 47930.17 2018-04-19 02:45:57.000 109 21245.03 255.21 42963.76 47930.18 2018-04-19 02:45:58.000 109 21245.06 255.19 42963.74 47930.15 2018-04-19 02:45:59.000 109 21245.06 255.20 42963.77 47930.19 2018-04-19 02:46:00.000 109 21245.04 255.20 42963.78 47930.16 2018-04-19 02:46:01.000 109 21245.05 255.17 42963.79 47930.17 2018-04-19 02:46:02.000 109 21245.05 255.16 42963.76 47930.22 2018-04-19 02:46:03.000 109 21245.06 255.15 42963.78 47930.21 2018-04-19 02:46:04.000 109 21245.06 255.16 42963.77 47930.23 2018-04-19 02:46:05.000 109 21245.08 255.15 42963.77 47930.23 2018-04-19 02:46:06.000 109 21245.10 255.14 42963.77 47930.22 2018-04-19 02:46:07.000 109 21245.10 255.14 42963.79 47930.20 2018-04-19 02:46:08.000 109 21245.10 255.11 42963.77 47930.22 2018-04-19 02:46:09.000 109 21245.15 255.12 42963.76 47930.23 2018-04-19 02:46:10.000 109 21245.15 255.11 42963.76 47930.22 2018-04-19 02:46:11.000 109 21245.12 255.08 42963.74 47930.24 2018-04-19 02:46:12.000 109 21245.13 255.06 42963.79 47930.23 2018-04-19 02:46:13.000 109 21245.15 255.06 42963.80 47930.25 2018-04-19 02:46:14.000 109 21245.14 255.07 42963.79 47930.25 2018-04-19 02:46:15.000 109 21245.16 255.07 42963.76 47930.23 2018-04-19 02:46:16.000 109 21245.15 255.08 42963.74 47930.27 2018-04-19 02:46:17.000 109 21245.15 255.09 42963.79 47930.27 2018-04-19 02:46:18.000 109 21245.18 255.08 42963.79 47930.28 2018-04-19 02:46:19.000 109 21245.18 255.05 42963.78 47930.28 2018-04-19 02:46:20.000 109 21245.17 255.09 42963.79 47930.27 2018-04-19 02:46:21.000 109 21245.21 255.08 42963.80 47930.31 2018-04-19 02:46:22.000 109 21245.25 255.05 42963.81 47930.28 2018-04-19 02:46:23.000 109 21245.27 255.06 42963.78 47930.29 2018-04-19 02:46:24.000 109 21245.29 255.06 42963.76 47930.28 2018-04-19 02:46:25.000 109 21245.28 255.08 42963.76 47930.29 2018-04-19 02:46:26.000 109 21245.27 255.08 42963.75 47930.28 2018-04-19 02:46:27.000 109 21245.26 255.08 42963.75 47930.28 2018-04-19 02:46:28.000 109 21245.27 255.05 42963.71 47930.27 2018-04-19 02:46:29.000 109 21245.26 255.06 42963.74 47930.25 2018-04-19 02:46:30.000 109 21245.23 255.03 42963.76 47930.25 2018-04-19 02:46:31.000 109 21245.23 255.01 42963.76 47930.29 2018-04-19 02:46:32.000 109 21245.25 255.05 42963.76 47930.29 2018-04-19 02:46:33.000 109 21245.25 255.03 42963.76 47930.29 2018-04-19 02:46:34.000 109 21245.26 255.03 42963.78 47930.28 2018-04-19 02:46:35.000 109 21245.28 255.00 42963.76 47930.28 2018-04-19 02:46:36.000 109 21245.28 254.99 42963.79 47930.33 2018-04-19 02:46:37.000 109 21245.28 255.00 42963.80 47930.29 2018-04-19 02:46:38.000 109 21245.24 254.99 42963.79 47930.30 2018-04-19 02:46:39.000 109 21245.27 255.00 42963.77 47930.32 2018-04-19 02:46:40.000 109 21245.30 255.00 42963.79 47930.31 2018-04-19 02:46:41.000 109 21245.27 254.99 42963.77 47930.30 2018-04-19 02:46:42.000 109 21245.25 254.99 42963.81 47930.32 2018-04-19 02:46:43.000 109 21245.25 254.98 42963.79 47930.28 2018-04-19 02:46:44.000 109 21245.24 255.00 42963.79 47930.32 2018-04-19 02:46:45.000 109 21245.25 254.99 42963.77 47930.30 2018-04-19 02:46:46.000 109 21245.25 254.98 42963.81 47930.29 2018-04-19 02:46:47.000 109 21245.24 255.01 42963.77 47930.31 2018-04-19 02:46:48.000 109 21245.23 255.02 42963.79 47930.30 2018-04-19 02:46:49.000 109 21245.21 255.04 42963.76 47930.26 2018-04-19 02:46:50.000 109 21245.24 255.04 42963.76 47930.29 2018-04-19 02:46:51.000 109 21245.22 255.02 42963.76 47930.28 2018-04-19 02:46:52.000 109 21245.23 255.03 42963.75 47930.26 2018-04-19 02:46:53.000 109 21245.22 255.03 42963.76 47930.27 2018-04-19 02:46:54.000 109 21245.19 255.03 42963.77 47930.27 2018-04-19 02:46:55.000 109 21245.18 255.03 42963.76 47930.27 2018-04-19 02:46:56.000 109 21245.18 255.03 42963.76 47930.30 2018-04-19 02:46:57.000 109 21245.17 255.04 42963.76 47930.26 2018-04-19 02:46:58.000 109 21245.18 255.02 42963.76 47930.28 2018-04-19 02:46:59.000 109 21245.18 255.01 42963.76 47930.26 2018-04-19 02:47:00.000 109 21245.16 255.02 42963.76 47930.26 2018-04-19 02:47:01.000 109 21245.14 255.03 42963.73 47930.26 2018-04-19 02:47:02.000 109 21245.16 255.04 42963.77 47930.24 2018-04-19 02:47:03.000 109 21245.13 255.03 42963.78 47930.27 2018-04-19 02:47:04.000 109 21245.13 255.02 42963.76 47930.25 2018-04-19 02:47:05.000 109 21245.12 255.01 42963.76 47930.25 2018-04-19 02:47:06.000 109 21245.13 255.00 42963.78 47930.25 2018-04-19 02:47:07.000 109 21245.14 255.01 42963.76 47930.24 2018-04-19 02:47:08.000 109 21245.11 255.04 42963.73 47930.25 2018-04-19 02:47:09.000 109 21245.07 255.05 42963.78 47930.23 2018-04-19 02:47:10.000 109 21245.08 255.04 42963.77 47930.23 2018-04-19 02:47:11.000 109 21245.08 255.06 42963.77 47930.24 2018-04-19 02:47:12.000 109 21245.09 255.07 42963.80 47930.24 2018-04-19 02:47:13.000 109 21245.07 255.05 42963.78 47930.22 2018-04-19 02:47:14.000 109 21245.05 255.08 42963.76 47930.21 2018-04-19 02:47:15.000 109 21245.05 255.08 42963.74 47930.20 2018-04-19 02:47:16.000 109 21245.06 255.09 42963.76 47930.20 2018-04-19 02:47:17.000 109 21245.05 255.09 42963.77 47930.20 2018-04-19 02:47:18.000 109 21245.07 255.10 42963.78 47930.20 2018-04-19 02:47:19.000 109 21245.05 255.11 42963.76 47930.21 2018-04-19 02:47:20.000 109 21245.04 255.13 42963.77 47930.18 2018-04-19 02:47:21.000 109 21245.02 255.15 42963.74 47930.20 2018-04-19 02:47:22.000 109 21245.02 255.18 42963.74 47930.17 2018-04-19 02:47:23.000 109 21245.00 255.19 42963.75 47930.17 2018-04-19 02:47:24.000 109 21245.00 255.21 42963.74 47930.18 2018-04-19 02:47:25.000 109 21244.97 255.20 42963.74 47930.15 2018-04-19 02:47:26.000 109 21244.97 255.20 42963.75 47930.13 2018-04-19 02:47:27.000 109 21244.97 255.22 42963.73 47930.14 2018-04-19 02:47:28.000 109 21245.01 255.20 42963.73 47930.15 2018-04-19 02:47:29.000 109 21244.97 255.21 42963.73 47930.14 2018-04-19 02:47:30.000 109 21244.94 255.23 42963.74 47930.15 2018-04-19 02:47:31.000 109 21244.95 255.25 42963.74 47930.13 2018-04-19 02:47:32.000 109 21244.95 255.27 42963.74 47930.12 2018-04-19 02:47:33.000 109 21244.97 255.27 42963.72 47930.09 2018-04-19 02:47:34.000 109 21244.97 255.24 42963.73 47930.15 2018-04-19 02:47:35.000 109 21244.97 255.27 42963.70 47930.12 2018-04-19 02:47:36.000 109 21245.00 255.27 42963.72 47930.13 2018-04-19 02:47:37.000 109 21245.00 255.25 42963.72 47930.14 2018-04-19 02:47:38.000 109 21244.98 255.28 42963.72 47930.11 2018-04-19 02:47:39.000 109 21245.00 255.27 42963.71 47930.12 2018-04-19 02:47:40.000 109 21245.01 255.27 42963.68 47930.14 2018-04-19 02:47:41.000 109 21245.04 255.29 42963.71 47930.15 2018-04-19 02:47:42.000 109 21245.06 255.30 42963.72 47930.14 2018-04-19 02:47:43.000 109 21245.05 255.25 42963.73 47930.13 2018-04-19 02:47:44.000 109 21245.05 255.23 42963.71 47930.17 2018-04-19 02:47:45.000 109 21245.08 255.23 42963.72 47930.16 2018-04-19 02:47:46.000 109 21245.06 255.26 42963.74 47930.19 2018-04-19 02:47:47.000 109 21245.10 255.22 42963.75 47930.20 2018-04-19 02:47:48.000 109 21245.11 255.23 42963.79 47930.23 2018-04-19 02:47:49.000 109 21245.11 255.25 42963.80 47930.26 2018-04-19 02:47:50.000 109 21245.11 255.27 42963.81 47930.25 2018-04-19 02:47:51.000 109 21245.13 255.25 42963.85 47930.26 2018-04-19 02:47:52.000 109 21245.13 255.27 42963.83 47930.29 2018-04-19 02:47:53.000 109 21245.16 255.27 42963.81 47930.26 2018-04-19 02:47:54.000 109 21245.13 255.30 42963.83 47930.26 2018-04-19 02:47:55.000 109 21245.13 255.28 42963.84 47930.27 2018-04-19 02:47:56.000 109 21245.15 255.29 42963.83 47930.28 2018-04-19 02:47:57.000 109 21245.12 255.30 42963.83 47930.28 2018-04-19 02:47:58.000 109 21245.15 255.31 42963.83 47930.29 2018-04-19 02:47:59.000 109 21245.13 255.30 42963.80 47930.24 2018-04-19 02:48:00.000 109 21245.15 255.29 42963.81 47930.28 2018-04-19 02:48:01.000 109 21245.13 255.30 42963.84 47930.28 2018-04-19 02:48:02.000 109 21245.12 255.33 42963.86 47930.29 2018-04-19 02:48:03.000 109 21245.13 255.32 42963.83 47930.30 2018-04-19 02:48:04.000 109 21245.14 255.31 42963.82 47930.26 2018-04-19 02:48:05.000 109 21245.15 255.30 42963.85 47930.28 2018-04-19 02:48:06.000 109 21245.15 255.31 42963.82 47930.27 2018-04-19 02:48:07.000 109 21245.12 255.34 42963.81 47930.26 2018-04-19 02:48:08.000 109 21245.13 255.35 42963.84 47930.27 2018-04-19 02:48:09.000 109 21245.13 255.34 42963.86 47930.28 2018-04-19 02:48:10.000 109 21245.12 255.34 42963.85 47930.27 2018-04-19 02:48:11.000 109 21245.11 255.37 42963.82 47930.27 2018-04-19 02:48:12.000 109 21245.10 255.39 42963.78 47930.22 2018-04-19 02:48:13.000 109 21245.11 255.42 42963.77 47930.25 2018-04-19 02:48:14.000 109 21245.10 255.42 42963.78 47930.22 2018-04-19 02:48:15.000 109 21245.08 255.42 42963.75 47930.21 2018-04-19 02:48:16.000 109 21245.05 255.45 42963.74 47930.20 2018-04-19 02:48:17.000 109 21245.05 255.45 42963.74 47930.14 2018-04-19 02:48:18.000 109 21245.05 255.48 42963.75 47930.17 2018-04-19 02:48:19.000 109 21245.05 255.43 42963.72 47930.15 2018-04-19 02:48:20.000 109 21245.06 255.44 42963.71 47930.16 2018-04-19 02:48:21.000 109 21245.03 255.46 42963.73 47930.13 2018-04-19 02:48:22.000 109 21245.04 255.45 42963.73 47930.13 2018-04-19 02:48:23.000 109 21245.05 255.45 42963.72 47930.13 2018-04-19 02:48:24.000 109 21244.99 255.47 42963.69 47930.13 2018-04-19 02:48:25.000 109 21244.99 255.49 42963.69 47930.11 2018-04-19 02:48:26.000 109 21245.01 255.47 42963.68 47930.11 2018-04-19 02:48:27.000 109 21245.04 255.49 42963.67 47930.12 2018-04-19 02:48:28.000 109 21245.04 255.50 42963.66 47930.07 2018-04-19 02:48:29.000 109 21245.06 255.50 42963.65 47930.10 2018-04-19 02:48:30.000 109 21245.07 255.48 42963.67 47930.10 2018-04-19 02:48:31.000 109 21245.06 255.46 42963.66 47930.07 2018-04-19 02:48:32.000 109 21245.06 255.46 42963.68 47930.10 2018-04-19 02:48:33.000 109 21245.04 255.47 42963.68 47930.09 2018-04-19 02:48:34.000 109 21245.07 255.46 42963.65 47930.12 2018-04-19 02:48:35.000 109 21245.06 255.43 42963.64 47930.09 2018-04-19 02:48:36.000 109 21245.06 255.43 42963.68 47930.11 2018-04-19 02:48:37.000 109 21245.07 255.43 42963.73 47930.13 2018-04-19 02:48:38.000 109 21245.06 255.45 42963.72 47930.14 2018-04-19 02:48:39.000 109 21245.06 255.45 42963.73 47930.13 2018-04-19 02:48:40.000 109 21245.08 255.44 42963.72 47930.14 2018-04-19 02:48:41.000 109 21245.08 255.46 42963.73 47930.14 2018-04-19 02:48:42.000 109 21245.06 255.44 42963.74 47930.14 2018-04-19 02:48:43.000 109 21245.07 255.41 42963.76 47930.14 2018-04-19 02:48:44.000 109 21245.07 255.40 42963.73 47930.17 2018-04-19 02:48:45.000 109 21245.08 255.39 42963.76 47930.15 2018-04-19 02:48:46.000 109 21245.07 255.40 42963.77 47930.20 2018-04-19 02:48:47.000 109 21245.08 255.39 42963.75 47930.18 2018-04-19 02:48:48.000 109 21245.07 255.40 42963.76 47930.18 2018-04-19 02:48:49.000 109 21245.05 255.42 42963.74 47930.21 2018-04-19 02:48:50.000 109 21245.08 255.44 42963.74 47930.17 2018-04-19 02:48:51.000 109 21245.05 255.43 42963.78 47930.19 2018-04-19 02:48:52.000 109 21245.05 255.43 42963.77 47930.18 2018-04-19 02:48:53.000 109 21245.04 255.40 42963.77 47930.19 2018-04-19 02:48:54.000 109 21245.03 255.41 42963.77 47930.19 2018-04-19 02:48:55.000 109 21245.04 255.44 42963.81 47930.16 2018-04-19 02:48:56.000 109 21245.04 255.44 42963.79 47930.20 2018-04-19 02:48:57.000 109 21244.99 255.46 42963.76 47930.17 2018-04-19 02:48:58.000 109 21245.02 255.49 42963.75 47930.17 2018-04-19 02:48:59.000 109 21245.04 255.49 42963.72 47930.15 2018-04-19 02:49:00.000 109 21245.05 255.49 42963.72 47930.15 2018-04-19 02:49:01.000 109 21245.02 255.48 42963.72 47930.15 2018-04-19 02:49:02.000 109 21245.02 255.48 42963.74 47930.13 2018-04-19 02:49:03.000 109 21245.02 255.48 42963.72 47930.12 2018-04-19 02:49:04.000 109 21245.04 255.47 42963.73 47930.13 2018-04-19 02:49:05.000 109 21245.02 255.47 42963.70 47930.13 2018-04-19 02:49:06.000 109 21245.03 255.47 42963.72 47930.12 2018-04-19 02:49:07.000 109 21245.03 255.47 42963.74 47930.14 2018-04-19 02:49:08.000 109 21245.00 255.49 42963.75 47930.12 2018-04-19 02:49:09.000 109 21244.99 255.50 42963.73 47930.13 2018-04-19 02:49:10.000 109 21244.99 255.49 42963.75 47930.13 2018-04-19 02:49:11.000 109 21245.01 255.48 42963.74 47930.12 2018-04-19 02:49:12.000 109 21244.96 255.47 42963.72 47930.13 2018-04-19 02:49:13.000 109 21244.97 255.49 42963.72 47930.10 2018-04-19 02:49:14.000 109 21245.00 255.51 42963.74 47930.13 2018-04-19 02:49:15.000 109 21245.00 255.53 42963.72 47930.10 2018-04-19 02:49:16.000 109 21244.98 255.51 42963.73 47930.16 2018-04-19 02:49:17.000 109 21244.99 255.52 42963.75 47930.13 2018-04-19 02:49:18.000 109 21244.98 255.52 42963.71 47930.11 2018-04-19 02:49:19.000 109 21244.98 255.53 42963.72 47930.12 2018-04-19 02:49:20.000 109 21244.97 255.50 42963.72 47930.12 2018-04-19 02:49:21.000 109 21244.99 255.49 42963.72 47930.10 2018-04-19 02:49:22.000 109 21244.96 255.50 42963.73 47930.13 2018-04-19 02:49:23.000 109 21244.97 255.50 42963.76 47930.13 2018-04-19 02:49:24.000 109 21244.99 255.50 42963.79 47930.12 2018-04-19 02:49:25.000 109 21245.00 255.51 42963.76 47930.12 2018-04-19 02:49:26.000 109 21245.02 255.55 42963.78 47930.13 2018-04-19 02:49:27.000 109 21244.99 255.53 42963.80 47930.14 2018-04-19 02:49:28.000 109 21244.94 255.53 42963.79 47930.15 2018-04-19 02:49:29.000 109 21244.93 255.55 42963.74 47930.12 2018-04-19 02:49:30.000 109 21244.95 255.55 42963.73 47930.12 2018-04-19 02:49:31.000 109 21244.98 255.56 42963.74 47930.13 2018-04-19 02:49:32.000 109 21245.00 255.58 42963.72 47930.13 2018-04-19 02:49:33.000 109 21245.00 255.59 42963.73 47930.14 2018-04-19 02:49:34.000 109 21244.98 255.59 42963.72 47930.14 2018-04-19 02:49:35.000 109 21245.01 255.58 42963.72 47930.14 2018-04-19 02:49:36.000 109 21245.03 255.60 42963.71 47930.13 2018-04-19 02:49:37.000 109 21245.01 255.58 42963.73 47930.12 2018-04-19 02:49:38.000 109 21245.01 255.59 42963.73 47930.14 2018-04-19 02:49:39.000 109 21245.03 255.60 42963.72 47930.18 2018-04-19 02:49:40.000 109 21245.04 255.57 42963.73 47930.14 2018-04-19 02:49:41.000 109 21245.05 255.58 42963.72 47930.15 2018-04-19 02:49:42.000 109 21245.06 255.60 42963.73 47930.14 2018-04-19 02:49:43.000 109 21245.05 255.60 42963.73 47930.17 2018-04-19 02:49:44.000 109 21245.05 255.60 42963.72 47930.19 2018-04-19 02:49:45.000 109 21245.04 255.60 42963.72 47930.16 2018-04-19 02:49:46.000 109 21245.04 255.63 42963.73 47930.19 2018-04-19 02:49:47.000 109 21245.08 255.67 42963.73 47930.17 2018-04-19 02:49:48.000 109 21245.10 255.68 42963.72 47930.16 2018-04-19 02:49:49.000 109 21245.11 255.65 42963.68 47930.16 2018-04-19 02:49:50.000 109 21245.11 255.65 42963.67 47930.15 2018-04-19 02:49:51.000 109 21245.06 255.63 42963.67 47930.16 2018-04-19 02:49:52.000 109 21245.06 255.64 42963.68 47930.13 2018-04-19 02:49:53.000 109 21245.07 255.63 42963.71 47930.17 2018-04-19 02:49:54.000 109 21245.07 255.62 42963.71 47930.15 2018-04-19 02:49:55.000 109 21245.05 255.62 42963.69 47930.14 2018-04-19 02:49:56.000 109 21245.05 255.59 42963.73 47930.16 2018-04-19 02:49:57.000 109 21245.06 255.62 42963.72 47930.17 2018-04-19 02:49:58.000 109 21245.06 255.61 42963.72 47930.16 2018-04-19 02:49:59.000 109 21245.05 255.61 42963.73 47930.17 2018-04-19 02:50:00.000 109 21245.04 255.63 42963.71 47930.15 2018-04-19 02:50:01.000 109 21245.07 255.62 42963.70 47930.18 2018-04-19 02:50:02.000 109 21245.06 255.62 42963.70 47930.17 2018-04-19 02:50:03.000 109 21245.04 255.64 42963.70 47930.16 2018-04-19 02:50:04.000 109 21245.03 255.67 42963.69 47930.17 2018-04-19 02:50:05.000 109 21245.03 255.65 42963.68 47930.13 2018-04-19 02:50:06.000 109 21245.01 255.65 42963.69 47930.11 2018-04-19 02:50:07.000 109 21245.02 255.63 42963.67 47930.14 2018-04-19 02:50:08.000 109 21245.03 255.62 42963.67 47930.14 2018-04-19 02:50:09.000 109 21245.06 255.60 42963.69 47930.14 2018-04-19 02:50:10.000 109 21245.08 255.58 42963.72 47930.13 2018-04-19 02:50:11.000 109 21245.08 255.56 42963.72 47930.14 2018-04-19 02:50:12.000 109 21245.08 255.57 42963.68 47930.15 2018-04-19 02:50:13.000 109 21245.08 255.59 42963.68 47930.12 2018-04-19 02:50:14.000 109 21245.11 255.58 42963.70 47930.14 2018-04-19 02:50:15.000 109 21245.10 255.56 42963.69 47930.16 2018-04-19 02:50:16.000 109 21245.12 255.61 42963.68 47930.15 2018-04-19 02:50:17.000 109 21245.10 255.63 42963.69 47930.15 2018-04-19 02:50:18.000 109 21245.11 255.61 42963.69 47930.14 2018-04-19 02:50:19.000 109 21245.10 255.59 42963.68 47930.11 2018-04-19 02:50:20.000 109 21245.07 255.57 42963.65 47930.12 2018-04-19 02:50:21.000 109 21245.06 255.56 42963.67 47930.13 2018-04-19 02:50:22.000 109 21245.07 255.56 42963.67 47930.15 2018-04-19 02:50:23.000 109 21245.08 255.54 42963.69 47930.12 2018-04-19 02:50:24.000 109 21245.05 255.55 42963.68 47930.15 2018-04-19 02:50:25.000 109 21245.04 255.54 42963.69 47930.14 2018-04-19 02:50:26.000 109 21245.06 255.52 42963.72 47930.16 2018-04-19 02:50:27.000 109 21245.09 255.55 42963.70 47930.14 2018-04-19 02:50:28.000 109 21245.08 255.53 42963.69 47930.14 2018-04-19 02:50:29.000 109 21245.06 255.55 42963.69 47930.16 2018-04-19 02:50:30.000 109 21245.06 255.57 42963.69 47930.14 2018-04-19 02:50:31.000 109 21245.03 255.54 42963.72 47930.14 2018-04-19 02:50:32.000 109 21245.06 255.53 42963.70 47930.13 2018-04-19 02:50:33.000 109 21245.06 255.51 42963.72 47930.11 2018-04-19 02:50:34.000 109 21245.04 255.51 42963.70 47930.13 2018-04-19 02:50:35.000 109 21245.02 255.49 42963.68 47930.15 2018-04-19 02:50:36.000 109 21245.01 255.48 42963.71 47930.14 2018-04-19 02:50:37.000 109 21245.02 255.49 42963.71 47930.14 2018-04-19 02:50:38.000 109 21245.04 255.47 42963.76 47930.15 2018-04-19 02:50:39.000 109 21245.02 255.43 42963.75 47930.17 2018-04-19 02:50:40.000 109 21245.01 255.43 42963.78 47930.18 2018-04-19 02:50:41.000 109 21245.03 255.41 42963.80 47930.20 2018-04-19 02:50:42.000 109 21245.04 255.42 42963.82 47930.20 2018-04-19 02:50:43.000 109 21245.03 255.43 42963.84 47930.20 2018-04-19 02:50:44.000 109 21244.99 255.45 42963.82 47930.22 2018-04-19 02:50:45.000 109 21245.00 255.42 42963.84 47930.24 2018-04-19 02:50:46.000 109 21245.02 255.43 42963.85 47930.23 2018-04-19 02:50:47.000 109 21245.02 255.41 42963.84 47930.21 2018-04-19 02:50:48.000 109 21245.02 255.40 42963.83 47930.21 2018-04-19 02:50:49.000 109 21245.02 255.39 42963.81 47930.24 2018-04-19 02:50:50.000 109 21245.01 255.39 42963.82 47930.23 2018-04-19 02:50:51.000 109 21245.01 255.38 42963.83 47930.21 2018-04-19 02:50:52.000 109 21245.00 255.39 42963.85 47930.24 2018-04-19 02:50:53.000 109 21245.03 255.41 42963.89 47930.23 2018-04-19 02:50:54.000 109 21245.00 255.40 42963.92 47930.25 2018-04-19 02:50:55.000 109 21244.97 255.41 42963.89 47930.22 2018-04-19 02:50:56.000 109 21245.00 255.40 42963.92 47930.23 2018-04-19 02:50:57.000 109 21244.98 255.40 42963.91 47930.23 2018-04-19 02:50:58.000 109 21244.97 255.39 42963.92 47930.23 2018-04-19 02:50:59.000 109 21245.01 255.40 42963.92 47930.25 2018-04-19 02:51:00.000 109 21245.02 255.42 42963.92 47930.27 2018-04-19 02:51:01.000 109 21245.00 255.41 42963.90 47930.22 2018-04-19 02:51:02.000 109 21245.00 255.43 42963.90 47930.24 2018-04-19 02:51:03.000 109 21245.00 255.41 42963.91 47930.25 2018-04-19 02:51:04.000 109 21245.02 255.41 42963.91 47930.24 2018-04-19 02:51:05.000 109 21245.02 255.42 42963.90 47930.22 2018-04-19 02:51:06.000 109 21245.02 255.41 42963.90 47930.24 2018-04-19 02:51:07.000 109 21245.01 255.40 42963.88 47930.24 2018-04-19 02:51:08.000 109 21244.99 255.37 42963.91 47930.26 2018-04-19 02:51:09.000 109 21244.96 255.36 42963.91 47930.27 2018-04-19 02:51:10.000 109 21244.97 255.36 42963.88 47930.24 2018-04-19 02:51:11.000 109 21244.96 255.39 42963.89 47930.27 2018-04-19 02:51:12.000 109 21244.95 255.39 42963.90 47930.25 2018-04-19 02:51:13.000 109 21244.94 255.39 42963.90 47930.26 2018-04-19 02:51:14.000 109 21244.91 255.40 42963.92 47930.27 2018-04-19 02:51:15.000 109 21244.93 255.41 42963.87 47930.25 2018-04-19 02:51:16.000 109 21244.95 255.42 42963.89 47930.25 2018-04-19 02:51:17.000 109 21244.98 255.39 42963.89 47930.25 2018-04-19 02:51:18.000 109 21244.97 255.39 42963.91 47930.25 2018-04-19 02:51:19.000 109 21244.95 255.40 42963.91 47930.24 2018-04-19 02:51:20.000 109 21244.97 255.40 42963.88 47930.26 2018-04-19 02:51:21.000 109 21244.94 255.41 42963.94 47930.23 2018-04-19 02:51:22.000 109 21244.89 255.44 42963.93 47930.23 2018-04-19 02:51:23.000 109 21244.93 255.44 42963.94 47930.23 2018-04-19 02:51:24.000 109 21244.91 255.43 42963.91 47930.18 2018-04-19 02:51:25.000 109 21244.88 255.43 42963.90 47930.19 2018-04-19 02:51:26.000 109 21244.89 255.44 42963.89 47930.19 2018-04-19 02:51:27.000 109 21244.91 255.46 42963.89 47930.19 2018-04-19 02:51:28.000 109 21244.88 255.46 42963.90 47930.17 2018-04-19 02:51:29.000 109 21244.91 255.48 42963.89 47930.18 2018-04-19 02:51:30.000 109 21244.93 255.50 42963.85 47930.17 2018-04-19 02:51:31.000 109 21244.95 255.53 42963.84 47930.18 2018-04-19 02:51:32.000 109 21244.92 255.55 42963.80 47930.19 2018-04-19 02:51:33.000 109 21244.92 255.55 42963.80 47930.17 2018-04-19 02:51:34.000 109 21244.94 255.57 42963.76 47930.17 2018-04-19 02:51:35.000 109 21244.95 255.60 42963.75 47930.14 2018-04-19 02:51:36.000 109 21244.98 255.61 42963.74 47930.17 2018-04-19 02:51:37.000 109 21244.99 255.59 42963.71 47930.15 2018-04-19 02:51:38.000 109 21244.97 255.55 42963.69 47930.13 2018-04-19 02:51:39.000 109 21244.95 255.53 42963.74 47930.12 2018-04-19 02:51:40.000 109 21244.91 255.53 42963.76 47930.13 2018-04-19 02:51:41.000 109 21244.85 255.53 42963.75 47930.12 2018-04-19 02:51:42.000 109 21244.83 255.54 42963.72 47930.09 2018-04-19 02:51:43.000 109 21244.87 255.54 42963.76 47930.12 2018-04-19 02:51:44.000 109 21244.89 255.55 42963.76 47930.12 2018-04-19 02:51:45.000 109 21244.88 255.57 42963.75 47930.13 2018-04-19 02:51:46.000 109 21244.88 255.55 42963.76 47930.10 2018-04-19 02:51:47.000 109 21244.87 255.52 42963.75 47930.10 2018-04-19 02:51:48.000 109 21244.86 255.51 42963.76 47930.13 2018-04-19 02:51:49.000 109 21244.88 255.50 42963.78 47930.12 2018-04-19 02:51:50.000 109 21244.86 255.50 42963.80 47930.15 2018-04-19 02:51:51.000 109 21244.85 255.52 42963.81 47930.13 2018-04-19 02:51:52.000 109 21244.86 255.50 42963.79 47930.16 2018-04-19 02:51:53.000 109 21244.88 255.50 42963.82 47930.13 2018-04-19 02:51:54.000 109 21244.87 255.52 42963.80 47930.12 2018-04-19 02:51:55.000 109 21244.88 255.49 42963.78 47930.17 2018-04-19 02:51:56.000 109 21244.86 255.47 42963.82 47930.13 2018-04-19 02:51:57.000 109 21244.85 255.49 42963.86 47930.16 2018-04-19 02:51:58.000 109 21244.81 255.49 42963.86 47930.17 2018-04-19 02:51:59.000 109 21244.82 255.50 42963.83 47930.18 2018-04-19 02:52:00.000 109 21244.82 255.51 42963.82 47930.16 2018-04-19 02:52:01.000 109 21244.82 255.55 42963.83 47930.14 2018-04-19 02:52:02.000 109 21244.81 255.53 42963.81 47930.14 2018-04-19 02:52:03.000 109 21244.80 255.54 42963.81 47930.14 2018-04-19 02:52:04.000 109 21244.82 255.55 42963.80 47930.11 2018-04-19 02:52:05.000 109 21244.78 255.57 42963.81 47930.12 2018-04-19 02:52:06.000 109 21244.74 255.57 42963.80 47930.14 2018-04-19 02:52:07.000 109 21244.73 255.58 42963.83 47930.12 2018-04-19 02:52:08.000 109 21244.77 255.59 42963.82 47930.12 2018-04-19 02:52:09.000 109 21244.74 255.63 42963.79 47930.13 2018-04-19 02:52:10.000 109 21244.66 255.72 42963.74 47930.08 2018-04-19 02:52:11.000 109 21244.62 255.78 42963.70 47930.02 2018-04-19 02:52:12.000 109 21244.54 255.84 42963.65 47929.97 2018-04-19 02:52:13.000 109 21244.52 255.87 42963.61 47929.87 2018-04-19 02:52:14.000 109 21244.49 255.91 42963.55 47929.83 2018-04-19 02:52:15.000 109 21244.52 255.90 42963.52 47929.77 2018-04-19 02:52:16.000 109 21244.50 255.92 42963.50 47929.75 2018-04-19 02:52:17.000 109 21244.50 255.92 42963.45 47929.71 2018-04-19 02:52:18.000 109 21244.47 255.94 42963.44 47929.70 2018-04-19 02:52:19.000 109 21244.46 255.95 42963.41 47929.66 2018-04-19 02:52:20.000 109 21244.47 255.95 42963.41 47929.64 2018-04-19 02:52:21.000 109 21244.45 255.96 42963.39 47929.63 2018-04-19 02:52:22.000 109 21244.43 255.95 42963.38 47929.56 2018-04-19 02:52:23.000 109 21244.43 255.98 42963.36 47929.58 2018-04-19 02:52:24.000 109 21244.41 256.02 42963.32 47929.54 2018-04-19 02:52:25.000 109 21244.39 256.02 42963.32 47929.53 2018-04-19 02:52:26.000 109 21244.41 256.00 42963.32 47929.52 2018-04-19 02:52:27.000 109 21244.39 255.98 42963.31 47929.50 2018-04-19 02:52:28.000 109 21244.38 255.98 42963.29 47929.49 2018-04-19 02:52:29.000 109 21244.37 256.00 42963.27 47929.49 2018-04-19 02:52:30.000 109 21244.35 256.00 42963.30 47929.48 2018-04-19 02:52:31.000 109 21244.38 256.01 42963.31 47929.48 2018-04-19 02:52:32.000 109 21244.37 256.01 42963.32 47929.46 2018-04-19 02:52:33.000 109 21244.40 255.99 42963.28 47929.47 2018-04-19 02:52:34.000 109 21244.36 256.01 42963.29 47929.46 2018-04-19 02:52:35.000 109 21244.37 256.01 42963.28 47929.45 2018-04-19 02:52:36.000 109 21244.37 256.02 42963.25 47929.42 2018-04-19 02:52:37.000 109 21244.37 256.01 42963.28 47929.43 2018-04-19 02:52:38.000 109 21244.33 256.00 42963.31 47929.45 2018-04-19 02:52:39.000 109 21244.33 256.00 42963.29 47929.45 2018-04-19 02:52:40.000 109 21244.33 255.98 42963.30 47929.43 2018-04-19 02:52:41.000 109 21244.33 255.99 42963.30 47929.47 2018-04-19 02:52:42.000 109 21244.32 256.01 42963.31 47929.48 2018-04-19 02:52:43.000 109 21244.34 256.02 42963.29 47929.46 2018-04-19 02:52:44.000 109 21244.34 256.01 42963.29 47929.43 2018-04-19 02:52:45.000 109 21244.36 255.99 42963.30 47929.43 2018-04-19 02:52:46.000 109 21244.32 255.99 42963.31 47929.48 2018-04-19 02:52:47.000 109 21244.29 256.00 42963.30 47929.45 2018-04-19 02:52:48.000 109 21244.33 256.00 42963.29 47929.47 2018-04-19 02:52:49.000 109 21244.33 256.02 42963.29 47929.46 2018-04-19 02:52:50.000 109 21244.33 256.02 42963.28 47929.44 2018-04-19 02:52:51.000 109 21244.34 255.98 42963.27 47929.46 2018-04-19 02:52:52.000 109 21244.34 255.96 42963.29 47929.42 2018-04-19 02:52:53.000 109 21244.30 255.97 42963.29 47929.43 2018-04-19 02:52:54.000 109 21244.29 256.00 42963.27 47929.42 2018-04-19 02:52:55.000 109 21244.30 256.00 42963.29 47929.43 2018-04-19 02:52:56.000 109 21244.31 256.01 42963.28 47929.43 2018-04-19 02:52:57.000 109 21244.27 256.01 42963.29 47929.42 2018-04-19 02:52:58.000 109 21244.28 255.98 42963.29 47929.44 2018-04-19 02:52:59.000 109 21244.28 255.95 42963.29 47929.42 2018-04-19 02:53:00.000 109 21244.31 255.95 42963.35 47929.43 2018-04-19 02:53:01.000 109 21244.30 255.98 42963.31 47929.46 2018-04-19 02:53:02.000 109 21244.33 255.99 42963.29 47929.45 2018-04-19 02:53:03.000 109 21244.33 256.00 42963.31 47929.44 2018-04-19 02:53:04.000 109 21244.33 255.99 42963.33 47929.46 2018-04-19 02:53:05.000 109 21244.32 255.98 42963.32 47929.43 2018-04-19 02:53:06.000 109 21244.27 256.00 42963.32 47929.45 2018-04-19 02:53:07.000 109 21244.23 256.01 42963.32 47929.46 2018-04-19 02:53:08.000 109 21244.23 255.99 42963.34 47929.45 2018-04-19 02:53:09.000 109 21244.24 255.98 42963.33 47929.43 2018-04-19 02:53:10.000 109 21244.24 255.97 42963.36 47929.41 2018-04-19 02:53:11.000 109 21244.23 256.00 42963.36 47929.46 2018-04-19 02:53:12.000 109 21244.21 256.02 42963.38 47929.44 2018-04-19 02:53:13.000 109 21244.22 256.02 42963.39 47929.44 2018-04-19 02:53:14.000 109 21244.19 256.02 42963.38 47929.43 2018-04-19 02:53:15.000 109 21244.21 256.02 42963.37 47929.45 2018-04-19 02:53:16.000 109 21244.21 256.00 42963.37 47929.46 2018-04-19 02:53:17.000 109 21244.17 256.02 42963.36 47929.45 2018-04-19 02:53:18.000 109 21244.19 256.01 42963.36 47929.43 2018-04-19 02:53:19.000 109 21244.18 256.03 42963.37 47929.44 2018-04-19 02:53:20.000 109 21244.15 256.06 42963.38 47929.46 2018-04-19 02:53:21.000 109 21244.15 256.05 42963.37 47929.44 2018-04-19 02:53:22.000 109 21244.15 256.05 42963.38 47929.46 2018-04-19 02:53:23.000 109 21244.14 256.07 42963.36 47929.45 2018-04-19 02:53:24.000 109 21244.16 256.08 42963.35 47929.43 2018-04-19 02:53:25.000 109 21244.19 256.10 42963.37 47929.46 2018-04-19 02:53:26.000 109 21244.17 256.09 42963.40 47929.45 2018-04-19 02:53:27.000 109 21244.14 256.11 42963.39 47929.46 2018-04-19 02:53:28.000 109 21244.13 256.12 42963.40 47929.44 2018-04-19 02:53:29.000 109 21244.15 256.12 42963.40 47929.46 2018-04-19 02:53:30.000 109 21244.16 256.13 42963.39 47929.45 2018-04-19 02:53:31.000 109 21244.14 256.15 42963.38 47929.45 2018-04-19 02:53:32.000 109 21244.17 256.16 42963.36 47929.42 2018-04-19 02:53:33.000 109 21244.16 256.15 42963.36 47929.45 2018-04-19 02:53:34.000 109 21244.14 256.18 42963.37 47929.45 2018-04-19 02:53:35.000 109 21244.11 256.18 42963.39 47929.45 2018-04-19 02:53:36.000 109 21244.10 256.18 42963.42 47929.45 2018-04-19 02:53:37.000 109 21244.11 256.19 42963.38 47929.44 2018-04-19 02:53:38.000 109 21244.10 256.19 42963.35 47929.43 2018-04-19 02:53:39.000 109 21244.09 256.21 42963.34 47929.43 2018-04-19 02:53:40.000 109 21244.13 256.19 42963.36 47929.46 2018-04-19 02:53:41.000 109 21244.10 256.21 42963.35 47929.43 2018-04-19 02:53:42.000 109 21244.13 256.22 42963.35 47929.46 2018-04-19 02:53:43.000 109 21244.14 256.24 42963.38 47929.44 2018-04-19 02:53:44.000 109 21244.14 256.26 42963.36 47929.43 2018-04-19 02:53:45.000 109 21244.14 256.24 42963.36 47929.43 2018-04-19 02:53:46.000 109 21244.11 256.23 42963.36 47929.43 2018-04-19 02:53:47.000 109 21244.11 256.25 42963.38 47929.44 2018-04-19 02:53:48.000 109 21244.10 256.27 42963.35 47929.44 2018-04-19 02:53:49.000 109 21244.09 256.25 42963.36 47929.43 2018-04-19 02:53:50.000 109 21244.12 256.25 42963.37 47929.44 2018-04-19 02:53:51.000 109 21244.13 256.24 42963.40 47929.40 2018-04-19 02:53:52.000 109 21244.13 256.26 42963.39 47929.46 2018-04-19 02:53:53.000 109 21244.14 256.25 42963.37 47929.45 2018-04-19 02:53:54.000 109 21244.13 256.27 42963.37 47929.42 2018-04-19 02:53:55.000 109 21244.15 256.27 42963.39 47929.44 2018-04-19 02:53:56.000 109 21244.12 256.27 42963.39 47929.45 2018-04-19 02:53:57.000 109 21244.11 256.27 42963.36 47929.43 2018-04-19 02:53:58.000 109 21244.13 256.30 42963.37 47929.46 2018-04-19 02:53:59.000 109 21244.12 256.31 42963.38 47929.41 2018-04-19 02:54:00.000 109 21244.10 256.32 42963.36 47929.46 2018-04-19 02:54:01.000 109 21244.10 256.32 42963.34 47929.43 2018-04-19 02:54:02.000 109 21244.15 256.30 42963.35 47929.44 2018-04-19 02:54:03.000 109 21244.11 256.30 42963.37 47929.42 2018-04-19 02:54:04.000 109 21244.11 256.31 42963.38 47929.45 2018-04-19 02:54:05.000 109 21244.15 256.30 42963.38 47929.46 2018-04-19 02:54:06.000 109 21244.14 256.32 42963.43 47929.46 2018-04-19 02:54:07.000 109 21244.14 256.32 42963.40 47929.45 2018-04-19 02:54:08.000 109 21244.14 256.32 42963.40 47929.46 2018-04-19 02:54:09.000 109 21244.13 256.33 42963.40 47929.46 2018-04-19 02:54:10.000 109 21244.15 256.36 42963.40 47929.46 2018-04-19 02:54:11.000 109 21244.13 256.39 42963.39 47929.46 2018-04-19 02:54:12.000 109 21244.15 256.40 42963.43 47929.44 2018-04-19 02:54:13.000 109 21244.15 256.42 42963.45 47929.48 2018-04-19 02:54:14.000 109 21244.14 256.43 42963.44 47929.46 2018-04-19 02:54:15.000 109 21244.15 256.42 42963.40 47929.47 2018-04-19 02:54:16.000 109 21244.13 256.44 42963.39 47929.48 2018-04-19 02:54:17.000 109 21244.13 256.43 42963.39 47929.47 2018-04-19 02:54:18.000 109 21244.13 256.42 42963.40 47929.49 2018-04-19 02:54:19.000 109 21244.16 256.44 42963.40 47929.46 2018-04-19 02:54:20.000 109 21244.14 256.45 42963.42 47929.46 2018-04-19 02:54:21.000 109 21244.15 256.46 42963.40 47929.50 2018-04-19 02:54:22.000 109 21244.13 256.47 42963.39 47929.45 2018-04-19 02:54:23.000 109 21244.15 256.50 42963.40 47929.48 2018-04-19 02:54:24.000 109 21244.17 256.51 42963.41 47929.47 2018-04-19 02:54:25.000 109 21244.15 256.53 42963.41 47929.46 2018-04-19 02:54:26.000 109 21244.18 256.50 42963.39 47929.45 2018-04-19 02:54:27.000 109 21244.16 256.49 42963.40 47929.47 2018-04-19 02:54:28.000 109 21244.13 256.52 42963.41 47929.48 2018-04-19 02:54:29.000 109 21244.15 256.48 42963.41 47929.46 2018-04-19 02:54:30.000 109 21244.13 256.49 42963.40 47929.48 2018-04-19 02:54:31.000 109 21244.15 256.50 42963.45 47929.47 2018-04-19 02:54:32.000 109 21244.17 256.48 42963.43 47929.51 2018-04-19 02:54:33.000 109 21244.18 256.49 42963.43 47929.49 2018-04-19 02:54:34.000 109 21244.18 256.48 42963.42 47929.47 2018-04-19 02:54:35.000 109 21244.18 256.49 42963.43 47929.49 2018-04-19 02:54:36.000 109 21244.16 256.48 42963.46 47929.50 2018-04-19 02:54:37.000 109 21244.13 256.48 42963.45 47929.49 2018-04-19 02:54:38.000 109 21244.15 256.50 42963.42 47929.49 2018-04-19 02:54:39.000 109 21244.16 256.51 42963.47 47929.50 2018-04-19 02:54:40.000 109 21244.18 256.49 42963.49 47929.51 2018-04-19 02:54:41.000 109 21244.18 256.46 42963.46 47929.54 2018-04-19 02:54:42.000 109 21244.18 256.45 42963.47 47929.54 2018-04-19 02:54:43.000 109 21244.17 256.46 42963.48 47929.55 2018-04-19 02:54:44.000 109 21244.18 256.45 42963.48 47929.56 2018-04-19 02:54:45.000 109 21244.17 256.45 42963.50 47929.54 2018-04-19 02:54:46.000 109 21244.18 256.47 42963.51 47929.59 2018-04-19 02:54:47.000 109 21244.20 256.50 42963.48 47929.57 2018-04-19 02:54:48.000 109 21244.19 256.52 42963.49 47929.58 2018-04-19 02:54:49.000 109 21244.20 256.50 42963.48 47929.55 2018-04-19 02:54:50.000 109 21244.22 256.50 42963.44 47929.57 2018-04-19 02:54:51.000 109 21244.18 256.53 42963.46 47929.56 2018-04-19 02:54:52.000 109 21244.19 256.55 42963.44 47929.56 2018-04-19 02:54:53.000 109 21244.19 256.51 42963.47 47929.55 2018-04-19 02:54:54.000 109 21244.17 256.51 42963.47 47929.56 2018-04-19 02:54:55.000 109 21244.19 256.55 42963.48 47929.55 2018-04-19 02:54:56.000 109 21244.19 256.56 42963.48 47929.58 2018-04-19 02:54:57.000 109 21244.21 256.53 42963.49 47929.59 2018-04-19 02:54:58.000 109 21244.20 256.52 42963.49 47929.56 2018-04-19 02:54:59.000 109 21244.20 256.51 42963.49 47929.59 2018-04-19 02:55:00.000 109 21244.19 256.50 42963.51 47929.59 2018-04-19 02:55:01.000 109 21244.22 256.50 42963.55 47929.59 2018-04-19 02:55:02.000 109 21244.23 256.50 42963.54 47929.61 2018-04-19 02:55:03.000 109 21244.20 256.50 42963.55 47929.59 2018-04-19 02:55:04.000 109 21244.21 256.51 42963.57 47929.63 2018-04-19 02:55:05.000 109 21244.20 256.51 42963.55 47929.61 2018-04-19 02:55:06.000 109 21244.20 256.50 42963.58 47929.62 2018-04-19 02:55:07.000 109 21244.21 256.49 42963.58 47929.62 2018-04-19 02:55:08.000 109 21244.17 256.47 42963.58 47929.62 2018-04-19 02:55:09.000 109 21244.17 256.42 42963.54 47929.62 2018-04-19 02:55:10.000 109 21244.15 256.39 42963.53 47929.57 2018-04-19 02:55:11.000 109 21244.13 256.36 42963.53 47929.57 2018-04-19 02:55:12.000 109 21244.14 256.32 42963.49 47929.58 2018-04-19 02:55:13.000 109 21244.16 256.29 42963.52 47929.56 2018-04-19 02:55:14.000 109 21244.13 256.24 42963.53 47929.56 2018-04-19 02:55:15.000 109 21244.13 256.21 42963.53 47929.55 2018-04-19 02:55:16.000 109 21244.11 256.20 42963.51 47929.55 2018-04-19 02:55:17.000 109 21244.11 256.18 42963.52 47929.55 2018-04-19 02:55:18.000 109 21244.11 256.16 42963.56 47929.56 2018-04-19 02:55:19.000 109 21244.11 256.14 42963.53 47929.55 2018-04-19 02:55:20.000 109 21244.11 256.11 42963.54 47929.56 2018-04-19 02:55:21.000 109 21244.12 256.11 42963.53 47929.57 2018-04-19 02:55:22.000 109 21244.15 256.08 42963.54 47929.60 2018-04-19 02:55:23.000 109 21244.13 256.08 42963.55 47929.61 2018-04-19 02:55:24.000 109 21244.16 256.08 42963.56 47929.59 2018-04-19 02:55:25.000 109 21244.14 256.08 42963.54 47929.63 2018-04-19 02:55:26.000 109 21244.19 256.07 42963.56 47929.61 2018-04-19 02:55:27.000 109 21244.20 256.08 42963.54 47929.60 2018-04-19 02:55:28.000 109 21244.19 256.08 42963.54 47929.64 2018-04-19 02:55:29.000 109 21244.20 256.09 42963.54 47929.61 2018-04-19 02:55:30.000 109 21244.21 256.11 42963.55 47929.62 2018-04-19 02:55:31.000 109 21244.20 256.11 42963.54 47929.65 2018-04-19 02:55:32.000 109 21244.19 256.11 42963.52 47929.62 2018-04-19 02:55:33.000 109 21244.22 256.11 42963.49 47929.61 2018-04-19 02:55:34.000 109 21244.23 256.13 42963.53 47929.59 2018-04-19 02:55:35.000 109 21244.24 256.12 42963.54 47929.61 2018-04-19 02:55:36.000 109 21244.24 256.10 42963.54 47929.60 2018-04-19 02:55:37.000 109 21244.23 256.11 42963.52 47929.62 2018-04-19 02:55:38.000 109 21244.24 256.11 42963.52 47929.60 2018-04-19 02:55:39.000 109 21244.22 256.13 42963.51 47929.60 2018-04-19 02:55:40.000 109 21244.22 256.11 42963.53 47929.58 2018-04-19 02:55:41.000 109 21244.24 256.11 42963.52 47929.58 2018-04-19 02:55:42.000 109 21244.24 256.13 42963.50 47929.60 2018-04-19 02:55:43.000 109 21244.22 256.12 42963.50 47929.59 2018-04-19 02:55:44.000 109 21244.22 256.10 42963.48 47929.60 2018-04-19 02:55:45.000 109 21244.26 256.11 42963.51 47929.58 2018-04-19 02:55:46.000 109 21244.27 256.10 42963.49 47929.58 2018-04-19 02:55:47.000 109 21244.28 256.11 42963.46 47929.59 2018-04-19 02:55:48.000 109 21244.27 256.13 42963.48 47929.61 2018-04-19 02:55:49.000 109 21244.27 256.13 42963.48 47929.59 2018-04-19 02:55:50.000 109 21244.27 256.13 42963.48 47929.59 2018-04-19 02:55:51.000 109 21244.27 256.15 42963.51 47929.60 2018-04-19 02:55:52.000 109 21244.30 256.18 42963.46 47929.57 2018-04-19 02:55:53.000 109 21244.29 256.18 42963.43 47929.56 2018-04-19 02:55:54.000 109 21244.30 256.15 42963.44 47929.58 2018-04-19 02:55:55.000 109 21244.32 256.17 42963.43 47929.57 2018-04-19 02:55:56.000 109 21244.31 256.15 42963.45 47929.56 2018-04-19 02:55:57.000 109 21244.31 256.14 42963.48 47929.59 2018-04-19 02:55:58.000 109 21244.29 256.15 42963.44 47929.59 2018-04-19 02:55:59.000 109 21244.31 256.11 42963.45 47929.58 2018-04-19 02:56:00.000 109 21244.29 256.08 42963.47 47929.60 2018-04-19 02:56:01.000 109 21244.29 256.09 42963.47 47929.61 2018-04-19 02:56:02.000 109 21244.31 256.11 42963.46 47929.60 2018-04-19 02:56:03.000 109 21244.31 256.11 42963.46 47929.59 2018-04-19 02:56:04.000 109 21244.31 256.10 42963.46 47929.60 2018-04-19 02:56:05.000 109 21244.33 256.11 42963.47 47929.61 2018-04-19 02:56:06.000 109 21244.32 256.10 42963.46 47929.59 2018-04-19 02:56:07.000 109 21244.31 256.12 42963.44 47929.59 2018-04-19 02:56:08.000 109 21244.33 256.09 42963.45 47929.61 2018-04-19 02:56:09.000 109 21244.34 256.08 42963.45 47929.62 2018-04-19 02:56:10.000 109 21244.33 256.04 42963.47 47929.61 2018-04-19 02:56:11.000 109 21244.33 256.06 42963.48 47929.61 2018-04-19 02:56:12.000 109 21244.33 256.05 42963.51 47929.61 2018-04-19 02:56:13.000 109 21244.34 256.05 42963.50 47929.59 2018-04-19 02:56:14.000 109 21244.33 256.05 42963.51 47929.63 2018-04-19 02:56:15.000 109 21244.34 256.05 42963.50 47929.60 2018-04-19 02:56:16.000 109 21244.34 256.07 42963.47 47929.64 2018-04-19 02:56:17.000 109 21244.34 256.09 42963.48 47929.65 2018-04-19 02:56:18.000 109 21244.35 256.09 42963.47 47929.63 2018-04-19 02:56:19.000 109 21244.31 256.06 42963.49 47929.63 2018-04-19 02:56:20.000 109 21244.32 256.07 42963.47 47929.63 2018-04-19 02:56:21.000 109 21244.31 256.11 42963.46 47929.64 2018-04-19 02:56:22.000 109 21244.33 256.11 42963.51 47929.60 2018-04-19 02:56:23.000 109 21244.32 256.09 42963.50 47929.63 2018-04-19 02:56:24.000 109 21244.31 256.11 42963.49 47929.63 2018-04-19 02:56:25.000 109 21244.34 256.12 42963.49 47929.62 2018-04-19 02:56:26.000 109 21244.35 256.12 42963.51 47929.63 2018-04-19 02:56:27.000 109 21244.33 256.13 42963.47 47929.64 2018-04-19 02:56:28.000 109 21244.34 256.10 42963.49 47929.61 2018-04-19 02:56:29.000 109 21244.36 256.10 42963.49 47929.62 2018-04-19 02:56:30.000 109 21244.33 256.10 42963.49 47929.62 2018-04-19 02:56:31.000 109 21244.33 256.09 42963.50 47929.63 2018-04-19 02:56:32.000 109 21244.37 256.07 42963.53 47929.64 2018-04-19 02:56:33.000 109 21244.37 256.07 42963.53 47929.65 2018-04-19 02:56:34.000 109 21244.35 256.08 42963.56 47929.68 2018-04-19 02:56:35.000 109 21244.35 256.08 42963.55 47929.68 2018-04-19 02:56:36.000 109 21244.37 256.08 42963.53 47929.69 2018-04-19 02:56:37.000 109 21244.37 256.08 42963.52 47929.69 2018-04-19 02:56:38.000 109 21244.39 256.08 42963.54 47929.69 2018-04-19 02:56:39.000 109 21244.38 256.09 42963.57 47929.71 2018-04-19 02:56:40.000 109 21244.35 256.11 42963.56 47929.70 2018-04-19 02:56:41.000 109 21244.39 256.13 42963.58 47929.71 2018-04-19 02:56:42.000 109 21244.38 256.12 42963.56 47929.72 2018-04-19 02:56:43.000 109 21244.37 256.10 42963.53 47929.70 2018-04-19 02:56:44.000 109 21244.37 256.12 42963.55 47929.70 2018-04-19 02:56:45.000 109 21244.36 256.13 42963.55 47929.72 2018-04-19 02:56:46.000 109 21244.38 256.11 42963.57 47929.72 2018-04-19 02:56:47.000 109 21244.40 256.13 42963.54 47929.70 2018-04-19 02:56:48.000 109 21244.42 256.15 42963.55 47929.70 2018-04-19 02:56:49.000 109 21244.41 256.12 42963.52 47929.71 2018-04-19 02:56:50.000 109 21244.41 256.14 42963.54 47929.70 2018-04-19 02:56:51.000 109 21244.40 256.14 42963.56 47929.70 2018-04-19 02:56:52.000 109 21244.40 256.15 42963.54 47929.72 2018-04-19 02:56:53.000 109 21244.42 256.15 42963.51 47929.72 2018-04-19 02:56:54.000 109 21244.43 256.14 42963.51 47929.71 2018-04-19 02:56:55.000 109 21244.44 256.13 42963.53 47929.70 2018-04-19 02:56:56.000 109 21244.41 256.10 42963.53 47929.70 2018-04-19 02:56:57.000 109 21244.42 256.12 42963.53 47929.71 2018-04-19 02:56:58.000 109 21244.45 256.14 42963.54 47929.70 2018-04-19 02:56:59.000 109 21244.44 256.16 42963.53 47929.72 2018-04-19 02:57:00.000 109 21244.43 256.16 42963.54 47929.69 2018-04-19 02:57:01.000 109 21244.44 256.18 42963.54 47929.74 2018-04-19 02:57:02.000 109 21244.47 256.19 42963.54 47929.73 2018-04-19 02:57:03.000 109 21244.46 256.20 42963.51 47929.73 2018-04-19 02:57:04.000 109 21244.45 256.21 42963.50 47929.69 2018-04-19 02:57:05.000 109 21244.47 256.20 42963.50 47929.72 2018-04-19 02:57:06.000 109 21244.47 256.19 42963.56 47929.68 2018-04-19 02:57:07.000 109 21244.47 256.19 42963.54 47929.69 2018-04-19 02:57:08.000 109 21244.51 256.22 42963.53 47929.72 2018-04-19 02:57:09.000 109 21244.51 256.22 42963.50 47929.72 2018-04-19 02:57:10.000 109 21244.47 256.21 42963.49 47929.70 2018-04-19 02:57:11.000 109 21244.48 256.22 42963.51 47929.74 2018-04-19 02:57:12.000 109 21244.49 256.22 42963.51 47929.74 2018-04-19 02:57:13.000 109 21244.47 256.20 42963.50 47929.73 2018-04-19 02:57:14.000 109 21244.50 256.19 42963.48 47929.73 2018-04-19 02:57:15.000 109 21244.50 256.21 42963.52 47929.75 2018-04-19 02:57:16.000 109 21244.51 256.22 42963.54 47929.72 2018-04-19 02:57:17.000 109 21244.51 256.24 42963.55 47929.72 2018-04-19 02:57:18.000 109 21244.49 256.24 42963.53 47929.76 2018-04-19 02:57:19.000 109 21244.52 256.26 42963.53 47929.73 2018-04-19 02:57:20.000 109 21244.53 256.26 42963.50 47929.75 2018-04-19 02:57:21.000 109 21244.50 256.30 42963.51 47929.74 2018-04-19 02:57:22.000 109 21244.51 256.31 42963.50 47929.72 2018-04-19 02:57:23.000 109 21244.50 256.31 42963.51 47929.73 2018-04-19 02:57:24.000 109 21244.50 256.29 42963.50 47929.70 2018-04-19 02:57:25.000 109 21244.51 256.30 42963.47 47929.72 2018-04-19 02:57:26.000 109 21244.54 256.32 42963.47 47929.73 2018-04-19 02:57:27.000 109 21244.54 256.32 42963.46 47929.70 2018-04-19 02:57:28.000 109 21244.56 256.30 42963.48 47929.70 2018-04-19 02:57:29.000 109 21244.55 256.29 42963.46 47929.73 2018-04-19 02:57:30.000 109 21244.54 256.30 42963.45 47929.72 2018-04-19 02:57:31.000 109 21244.54 256.29 42963.45 47929.71 2018-04-19 02:57:32.000 109 21244.54 256.28 42963.46 47929.71 2018-04-19 02:57:33.000 109 21244.54 256.30 42963.45 47929.72 2018-04-19 02:57:34.000 109 21244.53 256.30 42963.48 47929.74 2018-04-19 02:57:35.000 109 21244.58 256.31 42963.47 47929.74 2018-04-19 02:57:36.000 109 21244.60 256.33 42963.46 47929.72 2018-04-19 02:57:37.000 109 21244.57 256.33 42963.48 47929.73 2018-04-19 02:57:38.000 109 21244.59 256.31 42963.47 47929.73 2018-04-19 02:57:39.000 109 21244.61 256.28 42963.43 47929.71 2018-04-19 02:57:40.000 109 21244.64 256.30 42963.45 47929.73 2018-04-19 02:57:41.000 109 21244.66 256.33 42963.43 47929.73 2018-04-19 02:57:42.000 109 21244.67 256.33 42963.45 47929.75 2018-04-19 02:57:43.000 109 21244.67 256.33 42963.44 47929.73 2018-04-19 02:57:44.000 109 21244.67 256.33 42963.43 47929.72 2018-04-19 02:57:45.000 109 21244.66 256.33 42963.43 47929.72 2018-04-19 02:57:46.000 109 21244.69 256.31 42963.40 47929.72 2018-04-19 02:57:47.000 109 21244.66 256.31 42963.40 47929.73 2018-04-19 02:57:48.000 109 21244.62 256.26 42963.42 47929.73 2018-04-19 02:57:49.000 109 21244.60 256.27 42963.44 47929.74 2018-04-19 02:57:50.000 109 21244.56 256.27 42963.47 47929.72 2018-04-19 02:57:51.000 109 21244.59 256.26 42963.51 47929.75 2018-04-19 02:57:52.000 109 21244.57 256.25 42963.51 47929.77 2018-04-19 02:57:53.000 109 21244.59 256.26 42963.51 47929.75 2018-04-19 02:57:54.000 109 21244.60 256.28 42963.51 47929.75 2018-04-19 02:57:55.000 109 21244.59 256.30 42963.49 47929.78 2018-04-19 02:57:56.000 109 21244.58 256.31 42963.51 47929.76 2018-04-19 02:57:57.000 109 21244.58 256.28 42963.53 47929.78 2018-04-19 02:57:58.000 109 21244.60 256.29 42963.51 47929.76 2018-04-19 02:57:59.000 109 21244.61 256.28 42963.53 47929.75 2018-04-19 02:58:00.000 109 21244.59 256.29 42963.50 47929.76 2018-04-19 02:58:01.000 109 21244.61 256.30 42963.53 47929.77 2018-04-19 02:58:02.000 109 21244.59 256.27 42963.54 47929.77 2018-04-19 02:58:03.000 109 21244.60 256.26 42963.54 47929.77 2018-04-19 02:58:04.000 109 21244.58 256.27 42963.52 47929.78 2018-04-19 02:58:05.000 109 21244.59 256.26 42963.54 47929.77 2018-04-19 02:58:06.000 109 21244.59 256.27 42963.50 47929.76 2018-04-19 02:58:07.000 109 21244.61 256.27 42963.48 47929.77 2018-04-19 02:58:08.000 109 21244.61 256.28 42963.50 47929.77 2018-04-19 02:58:09.000 109 21244.60 256.28 42963.49 47929.76 2018-04-19 02:58:10.000 109 21244.61 256.29 42963.51 47929.76 2018-04-19 02:58:11.000 109 21244.59 256.28 42963.50 47929.77 2018-04-19 02:58:12.000 109 21244.60 256.28 42963.52 47929.80 2018-04-19 02:58:13.000 109 21244.63 256.28 42963.50 47929.77 2018-04-19 02:58:14.000 109 21244.61 256.30 42963.51 47929.80 2018-04-19 02:58:15.000 109 21244.63 256.29 42963.51 47929.77 2018-04-19 02:58:16.000 109 21244.65 256.28 42963.52 47929.80 2018-04-19 02:58:17.000 109 21244.61 256.32 42963.52 47929.78 2018-04-19 02:58:18.000 109 21244.58 256.32 42963.52 47929.80 2018-04-19 02:58:19.000 109 21244.68 256.22 42963.55 47929.79 2018-04-19 02:58:20.000 109 21244.74 256.12 42963.61 47929.84 2018-04-19 02:58:21.000 109 21244.76 256.07 42963.70 47929.93 2018-04-19 02:58:22.000 109 21244.81 256.06 42963.75 47930.04 2018-04-19 02:58:23.000 109 21244.80 256.03 42963.80 47930.04 2018-04-19 02:58:24.000 109 21244.83 256.05 42963.76 47930.10 2018-04-19 02:58:25.000 109 21244.81 256.11 42963.79 47930.10 2018-04-19 02:58:26.000 109 21244.81 256.13 42963.79 47930.12 2018-04-19 02:58:27.000 109 21244.78 256.14 42963.77 47930.11 2018-04-19 02:58:28.000 109 21244.80 256.16 42963.75 47930.11 2018-04-19 02:58:29.000 109 21244.79 256.18 42963.77 47930.10 2018-04-19 02:58:30.000 109 21244.78 256.21 42963.76 47930.06 2018-04-19 02:58:31.000 109 21244.78 256.21 42963.74 47930.04 2018-04-19 02:58:32.000 109 21244.75 256.24 42963.71 47930.04 2018-04-19 02:58:33.000 109 21244.72 256.25 42963.69 47930.02 2018-04-19 02:58:34.000 109 21244.71 256.27 42963.72 47930.00 2018-04-19 02:58:35.000 109 21244.71 256.28 42963.72 47929.96 2018-04-19 02:58:36.000 109 21244.71 256.28 42963.71 47930.00 2018-04-19 02:58:37.000 109 21244.67 256.29 42963.69 47929.95 2018-04-19 02:58:38.000 109 21244.67 256.27 42963.66 47929.95 2018-04-19 02:58:39.000 109 21244.65 256.29 42963.66 47929.98 2018-04-19 02:58:40.000 109 21244.67 256.28 42963.68 47929.93 2018-04-19 02:58:41.000 109 21244.68 256.27 42963.67 47929.96 2018-04-19 02:58:42.000 109 21244.68 256.29 42963.67 47929.95 2018-04-19 02:58:43.000 109 21244.70 256.28 42963.67 47929.95 2018-04-19 02:58:44.000 109 21244.70 256.27 42963.67 47929.96 2018-04-19 02:58:45.000 109 21244.72 256.27 42963.67 47929.94 2018-04-19 02:58:46.000 109 21244.72 256.29 42963.66 47929.96 2018-04-19 02:58:47.000 109 21244.69 256.28 42963.68 47929.95 2018-04-19 02:58:48.000 109 21244.70 256.30 42963.73 47929.95 2018-04-19 02:58:49.000 109 21244.71 256.29 42963.69 47929.96 2018-04-19 02:58:50.000 109 21244.68 256.29 42963.66 47929.93 2018-04-19 02:58:51.000 109 21244.70 256.29 42963.69 47929.96 2018-04-19 02:58:52.000 109 21244.70 256.28 42963.67 47929.94 2018-04-19 02:58:53.000 109 21244.72 256.27 42963.71 47929.94 2018-04-19 02:58:54.000 109 21244.72 256.28 42963.67 47929.94 2018-04-19 02:58:55.000 109 21244.72 256.29 42963.69 47929.95 2018-04-19 02:58:56.000 109 21244.74 256.29 42963.70 47929.95 2018-04-19 02:58:57.000 109 21244.74 256.28 42963.70 47929.95 2018-04-19 02:58:58.000 109 21244.73 256.27 42963.71 47929.97 2018-04-19 02:58:59.000 109 21244.73 256.25 42963.72 47929.96 2018-04-19 02:59:00.000 109 21244.76 256.28 42963.72 47929.98 2018-04-19 02:59:01.000 109 21244.74 256.27 42963.72 47929.98 2018-04-19 02:59:02.000 109 21244.72 256.26 42963.71 47929.98 2018-04-19 02:59:03.000 109 21244.72 256.24 42963.72 47929.98 2018-04-19 02:59:04.000 109 21244.75 256.23 42963.77 47929.98 2018-04-19 02:59:05.000 109 21244.73 256.25 42963.76 47930.00 2018-04-19 02:59:06.000 109 21244.75 256.25 42963.72 47929.98 2018-04-19 02:59:07.000 109 21244.77 256.24 42963.70 47930.00 2018-04-19 02:59:08.000 109 21244.78 256.24 42963.69 47929.99 2018-04-19 02:59:09.000 109 21244.75 256.24 42963.71 47930.01 2018-04-19 02:59:10.000 109 21244.75 256.26 42963.74 47930.01 2018-04-19 02:59:11.000 109 21244.76 256.25 42963.71 47930.01 2018-04-19 02:59:12.000 109 21244.75 256.24 42963.74 47930.02 2018-04-19 02:59:13.000 109 21244.77 256.23 42963.76 47930.01 2018-04-19 02:59:14.000 109 21244.77 256.26 42963.73 47930.04 2018-04-19 02:59:15.000 109 21244.78 256.25 42963.72 47929.99 2018-04-19 02:59:16.000 109 21244.78 256.26 42963.72 47930.03 2018-04-19 02:59:17.000 109 21244.78 256.27 42963.74 47930.01 2018-04-19 02:59:18.000 109 21244.79 256.29 42963.75 47930.05 2018-04-19 02:59:19.000 109 21244.80 256.27 42963.72 47930.03 2018-04-19 02:59:20.000 109 21244.78 256.29 42963.71 47930.00 2018-04-19 02:59:21.000 109 21244.82 256.27 42963.72 47930.00 2018-04-19 02:59:22.000 109 21244.86 256.22 42963.72 47930.04 2018-04-19 02:59:23.000 109 21244.87 256.18 42963.79 47930.08 2018-04-19 02:59:24.000 109 21244.90 256.17 42963.82 47930.11 2018-04-19 02:59:25.000 109 21244.92 256.18 42963.80 47930.14 2018-04-19 02:59:26.000 109 21244.94 256.17 42963.86 47930.18 2018-04-19 02:59:27.000 109 21244.92 256.19 42963.86 47930.21 2018-04-19 02:59:28.000 109 21244.92 256.23 42963.84 47930.18 2018-04-19 02:59:29.000 109 21244.92 256.22 42963.86 47930.20 2018-04-19 02:59:30.000 109 21244.92 256.23 42963.86 47930.22 2018-04-19 02:59:31.000 109 21244.89 256.25 42963.84 47930.18 2018-04-19 02:59:32.000 109 21244.89 256.26 42963.81 47930.18 2018-04-19 02:59:33.000 109 21244.90 256.27 42963.79 47930.16 2018-04-19 02:59:34.000 109 21244.86 256.29 42963.77 47930.15 2018-04-19 02:59:35.000 109 21244.88 256.30 42963.78 47930.15 2018-04-19 02:59:36.000 109 21244.89 256.31 42963.77 47930.13 2018-04-19 02:59:37.000 109 21244.87 256.34 42963.77 47930.10 2018-04-19 02:59:38.000 109 21244.84 256.37 42963.76 47930.08 2018-04-19 02:59:39.000 109 21244.83 256.39 42963.72 47930.05 2018-04-19 02:59:40.000 109 21244.83 256.40 42963.69 47930.04 2018-04-19 02:59:41.000 109 21244.80 256.38 42963.68 47930.01 2018-04-19 02:59:42.000 109 21244.82 256.37 42963.66 47930.02 2018-04-19 02:59:43.000 109 21244.84 256.42 42963.64 47930.01 2018-04-19 02:59:44.000 109 21244.82 256.43 42963.66 47929.99 2018-04-19 02:59:45.000 109 21244.85 256.41 42963.63 47930.00 2018-04-19 02:59:46.000 109 21244.84 256.38 42963.62 47929.99 2018-04-19 02:59:47.000 109 21244.86 256.36 42963.64 47929.98 2018-04-19 02:59:48.000 109 21244.87 256.37 42963.64 47929.97 2018-04-19 02:59:49.000 109 21244.86 256.37 42963.64 47929.99 2018-04-19 02:59:50.000 109 21244.85 256.37 42963.64 47930.00 2018-04-19 02:59:51.000 109 21244.88 256.39 42963.63 47929.98 2018-04-19 02:59:52.000 109 21244.89 256.37 42963.66 47929.98 2018-04-19 02:59:53.000 109 21244.88 256.37 42963.66 47930.00 2018-04-19 02:59:54.000 109 21244.87 256.37 42963.65 47929.98 2018-04-19 02:59:55.000 109 21244.86 256.35 42963.66 47930.00 2018-04-19 02:59:56.000 109 21244.84 256.36 42963.62 47929.99 2018-04-19 02:59:57.000 109 21244.82 256.34 42963.63 47929.99 2018-04-19 02:59:58.000 109 21244.87 256.32 42963.62 47929.99 2018-04-19 02:59:59.000 109 21244.86 256.32 42963.62 47930.00 2018-04-19 03:00:00.000 109 21244.88 256.32 42963.61 47929.99 2018-04-19 03:00:01.000 109 21244.86 256.33 42963.63 47929.98 2018-04-19 03:00:02.000 109 21244.85 256.32 42963.66 47930.00 2018-04-19 03:00:03.000 109 21244.85 256.32 42963.65 47930.02 2018-04-19 03:00:04.000 109 21244.84 256.34 42963.66 47929.99 2018-04-19 03:00:05.000 109 21244.83 256.34 42963.67 47929.99 2018-04-19 03:00:06.000 109 21244.81 256.30 42963.66 47930.04 2018-04-19 03:00:07.000 109 21244.84 256.30 42963.69 47930.01 2018-04-19 03:00:08.000 109 21244.87 256.29 42963.70 47930.02 2018-04-19 03:00:09.000 109 21244.88 256.28 42963.69 47930.03 2018-04-19 03:00:10.000 109 21244.86 256.26 42963.68 47930.05 2018-04-19 03:00:11.000 109 21244.87 256.26 42963.69 47930.03 2018-04-19 03:00:12.000 109 21244.87 256.27 42963.70 47930.04 2018-04-19 03:00:13.000 109 21244.85 256.27 42963.72 47930.06 2018-04-19 03:00:14.000 109 21244.85 256.24 42963.72 47930.03 2018-04-19 03:00:15.000 109 21244.87 256.23 42963.68 47930.06 2018-04-19 03:00:16.000 109 21244.88 256.24 42963.67 47930.05 2018-04-19 03:00:17.000 109 21244.88 256.26 42963.67 47930.03 2018-04-19 03:00:18.000 109 21244.86 256.26 42963.68 47930.02 2018-04-19 03:00:19.000 109 21244.87 256.25 42963.64 47930.07 2018-04-19 03:00:20.000 109 21244.86 256.24 42963.68 47930.03 2018-04-19 03:00:21.000 109 21244.86 256.23 42963.69 47930.05 2018-04-19 03:00:22.000 109 21244.86 256.22 42963.72 47930.05 2018-04-19 03:00:23.000 109 21244.85 256.23 42963.69 47930.05 2018-04-19 03:00:24.000 109 21244.85 256.21 42963.71 47930.06 2018-04-19 03:00:25.000 109 21244.86 256.22 42963.68 47930.06 2018-04-19 03:00:26.000 109 21244.86 256.22 42963.70 47930.07 2018-04-19 03:00:27.000 109 21244.86 256.21 42963.67 47930.08 2018-04-19 03:00:28.000 109 21244.88 256.21 42963.68 47930.05 2018-04-19 03:00:29.000 109 21244.85 256.20 42963.72 47930.08 2018-04-19 03:00:30.000 109 21244.86 256.21 42963.72 47930.06 2018-04-19 03:00:31.000 109 21244.84 256.22 42963.72 47930.08 2018-04-19 03:00:32.000 109 21244.84 256.18 42963.71 47930.07 2018-04-19 03:00:33.000 109 21244.85 256.15 42963.74 47930.06 2018-04-19 03:00:34.000 109 21244.87 256.14 42963.76 47930.08 2018-04-19 03:00:35.000 109 21244.87 256.12 42963.75 47930.11 2018-04-19 03:00:36.000 109 21244.89 256.12 42963.75 47930.09 2018-04-19 03:00:37.000 109 21244.91 256.09 42963.75 47930.12 2018-04-19 03:00:38.000 109 21244.90 256.11 42963.76 47930.12 2018-04-19 03:00:39.000 109 21244.89 256.13 42963.75 47930.15 2018-04-19 03:00:40.000 109 21244.89 256.12 42963.79 47930.12 2018-04-19 03:00:41.000 109 21244.89 256.10 42963.78 47930.13 2018-04-19 03:00:42.000 109 21244.87 256.08 42963.79 47930.13 2018-04-19 03:00:43.000 109 21244.88 256.08 42963.77 47930.14 2018-04-19 03:00:44.000 109 21244.89 256.09 42963.77 47930.15 2018-04-19 03:00:45.000 109 21244.91 256.06 42963.78 47930.15 2018-04-19 03:00:46.000 109 21244.90 256.07 42963.78 47930.15 2018-04-19 03:00:47.000 109 21244.90 256.08 42963.80 47930.17 2018-04-19 03:00:48.000 109 21244.91 256.06 42963.83 47930.16 2018-04-19 03:00:49.000 109 21244.90 256.07 42963.82 47930.18 2018-04-19 03:00:50.000 109 21244.88 256.07 42963.80 47930.19 2018-04-19 03:00:51.000 109 21244.89 256.07 42963.80 47930.16 2018-04-19 03:00:52.000 109 21244.89 256.08 42963.80 47930.18 2018-04-19 03:00:53.000 109 21244.90 256.08 42963.80 47930.18 2018-04-19 03:00:54.000 109 21244.88 256.09 42963.78 47930.16 2018-04-19 03:00:55.000 109 21244.91 256.09 42963.81 47930.20 2018-04-19 03:00:56.000 109 21244.89 256.07 42963.82 47930.17 2018-04-19 03:00:57.000 109 21244.91 256.08 42963.83 47930.18 2018-04-19 03:00:58.000 109 21244.94 256.08 42963.83 47930.19 2018-04-19 03:00:59.000 109 21244.93 256.09 42963.83 47930.17 2018-04-19 03:01:00.000 109 21244.91 256.11 42963.83 47930.17 2018-04-19 03:01:01.000 109 21244.90 256.12 42963.82 47930.18 2018-04-19 03:01:02.000 109 21244.92 256.13 42963.82 47930.17 2018-04-19 03:01:03.000 109 21244.92 256.14 42963.84 47930.20 2018-04-19 03:01:04.000 109 21244.90 256.14 42963.85 47930.17 2018-04-19 03:01:05.000 109 21244.92 256.12 42963.83 47930.19 2018-04-19 03:01:06.000 109 21244.91 256.14 42963.84 47930.18 2018-04-19 03:01:07.000 109 21244.93 256.12 42963.83 47930.19 2018-04-19 03:01:08.000 109 21244.92 256.13 42963.83 47930.20 2018-04-19 03:01:09.000 109 21244.90 256.12 42963.83 47930.19 2018-04-19 03:01:10.000 109 21244.91 256.09 42963.84 47930.19 2018-04-19 03:01:11.000 109 21244.92 256.11 42963.85 47930.20 2018-04-19 03:01:12.000 109 21244.92 256.11 42963.83 47930.18 2018-04-19 03:01:13.000 109 21244.90 256.10 42963.83 47930.21 2018-04-19 03:01:14.000 109 21244.93 256.11 42963.83 47930.22 2018-04-19 03:01:15.000 109 21244.93 256.15 42963.81 47930.20 2018-04-19 03:01:16.000 109 21244.96 256.17 42963.80 47930.20 2018-04-19 03:01:17.000 109 21244.95 256.16 42963.81 47930.19 2018-04-19 03:01:18.000 109 21244.92 256.16 42963.81 47930.19 2018-04-19 03:01:19.000 109 21244.94 256.18 42963.79 47930.21 2018-04-19 03:01:20.000 109 21244.94 256.16 42963.81 47930.20 2018-04-19 03:01:21.000 109 21244.96 256.15 42963.83 47930.21 2018-04-19 03:01:22.000 109 21244.95 256.15 42963.82 47930.20 2018-04-19 03:01:23.000 109 21244.96 256.16 42963.84 47930.20 2018-04-19 03:01:24.000 109 21244.97 256.15 42963.84 47930.21 2018-04-19 03:01:25.000 109 21244.99 256.15 42963.85 47930.19 2018-04-19 03:01:26.000 109 21244.98 256.16 42963.83 47930.21 2018-04-19 03:01:27.000 109 21244.97 256.14 42963.84 47930.22 2018-04-19 03:01:28.000 109 21244.97 256.16 42963.84 47930.19 2018-04-19 03:01:29.000 109 21245.01 256.16 42963.83 47930.22 2018-04-19 03:01:30.000 109 21245.01 256.18 42963.81 47930.21 2018-04-19 03:01:31.000 109 21244.99 256.15 42963.83 47930.22 2018-04-19 03:01:32.000 109 21244.99 256.14 42963.80 47930.21 2018-04-19 03:01:33.000 109 21245.02 256.14 42963.80 47930.23 2018-04-19 03:01:34.000 109 21245.02 256.16 42963.83 47930.23 2018-04-19 03:01:35.000 109 21245.03 256.18 42963.82 47930.22 2018-04-19 03:01:36.000 109 21245.04 256.17 42963.86 47930.23 2018-04-19 03:01:37.000 109 21245.07 256.16 42963.85 47930.22 2018-04-19 03:01:38.000 109 21245.07 256.18 42963.83 47930.22 2018-04-19 03:01:39.000 109 21245.06 256.19 42963.83 47930.23 2018-04-19 03:01:40.000 109 21245.07 256.20 42963.84 47930.26 2018-04-19 03:01:41.000 109 21245.06 256.17 42963.85 47930.27 2018-04-19 03:01:42.000 109 21245.08 256.17 42963.85 47930.26 2018-04-19 03:01:43.000 109 21245.06 256.17 42963.85 47930.25 2018-04-19 03:01:44.000 109 21245.06 256.18 42963.89 47930.25 2018-04-19 03:01:45.000 109 21245.08 256.15 42963.89 47930.28 2018-04-19 03:01:46.000 109 21245.08 256.14 42963.89 47930.27 2018-04-19 03:01:47.000 109 21245.09 256.12 42963.89 47930.26 2018-04-19 03:01:48.000 109 21245.08 256.13 42963.89 47930.28 2018-04-19 03:01:49.000 109 21245.09 256.13 42963.88 47930.31 2018-04-19 03:01:50.000 109 21245.11 256.09 42963.87 47930.31 2018-04-19 03:01:51.000 109 21245.09 256.11 42963.88 47930.33 2018-04-19 03:01:52.000 109 21245.13 256.11 42963.89 47930.31 2018-04-19 03:01:53.000 109 21245.13 256.13 42963.88 47930.33 2018-04-19 03:01:54.000 109 21245.10 256.13 42963.89 47930.33 2018-04-19 03:01:55.000 109 21245.10 256.11 42963.90 47930.35 2018-04-19 03:01:56.000 109 21245.14 256.11 42963.91 47930.34 2018-04-19 03:01:57.000 109 21245.15 256.10 42963.91 47930.36 2018-04-19 03:01:58.000 109 21245.16 256.08 42963.88 47930.35 2018-04-19 03:01:59.000 109 21245.18 256.09 42963.91 47930.36 2018-04-19 03:02:00.000 109 21245.14 256.09 42963.90 47930.34 2018-04-19 03:02:01.000 109 21245.14 256.08 42963.93 47930.35 2018-04-19 03:02:02.000 109 21245.17 256.06 42963.94 47930.35 2018-04-19 03:02:03.000 109 21245.17 256.05 42963.92 47930.36 2018-04-19 03:02:04.000 109 21245.19 256.03 42963.90 47930.37 2018-04-19 03:02:05.000 109 21245.20 256.01 42963.92 47930.39 2018-04-19 03:02:06.000 109 21245.20 256.02 42963.94 47930.40 2018-04-19 03:02:07.000 109 21245.20 256.01 42963.94 47930.41 2018-04-19 03:02:08.000 109 21245.19 256.01 42963.93 47930.39 2018-04-19 03:02:09.000 109 21245.18 256.00 42963.93 47930.38 2018-04-19 03:02:10.000 109 21245.20 256.01 42963.93 47930.38 2018-04-19 03:02:11.000 109 21245.20 256.00 42963.97 47930.40 2018-04-19 03:02:12.000 109 21245.19 255.99 42963.98 47930.42 2018-04-19 03:02:13.000 109 21245.20 256.02 42963.94 47930.40 2018-04-19 03:02:14.000 109 21245.25 256.02 42963.94 47930.42 2018-04-19 03:02:15.000 109 21245.24 256.01 42963.94 47930.41 2018-04-19 03:02:16.000 109 21245.25 256.02 42963.88 47930.37 2018-04-19 03:02:17.000 109 21245.25 256.03 42963.86 47930.41 2018-04-19 03:02:18.000 109 21245.26 256.02 42963.91 47930.41 2018-04-19 03:02:19.000 109 21245.24 256.00 42963.89 47930.41 2018-04-19 03:02:20.000 109 21245.24 255.97 42963.93 47930.41 2018-04-19 03:02:21.000 109 21245.23 255.99 42963.91 47930.40 2018-04-19 03:02:22.000 109 21245.28 255.98 42963.90 47930.41 2018-04-19 03:02:23.000 109 21245.27 255.98 42963.89 47930.40 2018-04-19 03:02:24.000 109 21245.26 255.96 42963.87 47930.39 2018-04-19 03:02:25.000 109 21245.26 255.97 42963.93 47930.40 2018-04-19 03:02:26.000 109 21245.26 255.96 42963.92 47930.39 2018-04-19 03:02:27.000 109 21245.27 255.96 42963.90 47930.43 2018-04-19 03:02:28.000 109 21245.27 255.94 42963.90 47930.37 2018-04-19 03:02:29.000 109 21245.26 255.94 42963.91 47930.41 2018-04-19 03:02:30.000 109 21245.23 255.96 42963.90 47930.41 2018-04-19 03:02:31.000 109 21245.26 255.97 42963.89 47930.42 2018-04-19 03:02:32.000 109 21245.30 255.96 42963.88 47930.43 2018-04-19 03:02:33.000 109 21245.25 255.96 42963.88 47930.40 2018-04-19 03:02:34.000 109 21245.27 255.93 42963.91 47930.41 2018-04-19 03:02:35.000 109 21245.26 255.95 42963.92 47930.40 2018-04-19 03:02:36.000 109 21245.26 255.94 42963.91 47930.42 2018-04-19 03:02:37.000 109 21245.28 255.90 42963.91 47930.41 2018-04-19 03:02:38.000 109 21245.29 255.89 42963.92 47930.42 2018-04-19 03:02:39.000 109 21245.26 255.88 42963.95 47930.46 2018-04-19 03:02:40.000 109 21245.27 255.86 42963.98 47930.45 2018-04-19 03:02:41.000 109 21245.31 255.86 42963.95 47930.47 2018-04-19 03:02:42.000 109 21245.33 255.84 42963.95 47930.46 2018-04-19 03:02:43.000 109 21245.33 255.84 42963.96 47930.46 2018-04-19 03:02:44.000 109 21245.32 255.86 42963.93 47930.50 2018-04-19 03:02:45.000 109 21245.30 255.86 42963.95 47930.49 2018-04-19 03:02:46.000 109 21245.30 255.85 42964.01 47930.48 2018-04-19 03:02:47.000 109 21245.30 255.87 42964.02 47930.54 2018-04-19 03:02:48.000 109 21245.29 255.88 42964.01 47930.51 2018-04-19 03:02:49.000 109 21245.29 255.89 42964.00 47930.49 2018-04-19 03:02:50.000 109 21245.32 255.90 42964.01 47930.53 2018-04-19 03:02:51.000 109 21245.30 255.91 42964.01 47930.53 2018-04-19 03:02:52.000 109 21245.32 255.93 42963.98 47930.52 2018-04-19 03:02:53.000 109 21245.31 255.93 42964.01 47930.52 2018-04-19 03:02:54.000 109 21245.31 255.93 42964.03 47930.55 2018-04-19 03:02:55.000 109 21245.30 255.91 42964.01 47930.53 2018-04-19 03:02:56.000 109 21245.31 255.91 42964.02 47930.51 2018-04-19 03:02:57.000 109 21245.34 255.91 42964.00 47930.55 2018-04-19 03:02:58.000 109 21245.33 255.91 42964.02 47930.52 2018-04-19 03:02:59.000 109 21245.35 255.90 42964.03 47930.54 2018-04-19 03:03:00.000 109 21245.35 255.92 42964.03 47930.51 2018-04-19 03:03:01.000 109 21245.35 255.91 42964.02 47930.54 2018-04-19 03:03:02.000 109 21245.35 255.90 42964.00 47930.53 2018-04-19 03:03:03.000 109 21245.36 255.90 42964.01 47930.51 2018-04-19 03:03:04.000 109 21245.33 255.93 42963.98 47930.52 2018-04-19 03:03:05.000 109 21245.36 255.92 42963.99 47930.53 2018-04-19 03:03:06.000 109 21245.38 255.93 42963.99 47930.56 2018-04-19 03:03:07.000 109 21245.34 255.95 42963.97 47930.51 2018-04-19 03:03:08.000 109 21245.34 255.97 42963.97 47930.52 2018-04-19 03:03:09.000 109 21245.36 255.97 42963.98 47930.52 2018-04-19 03:03:10.000 109 21245.35 255.97 42963.98 47930.50 2018-04-19 03:03:11.000 109 21245.35 255.99 42963.96 47930.48 2018-04-19 03:03:12.000 109 21245.36 255.99 42963.92 47930.49 2018-04-19 03:03:13.000 109 21245.36 255.99 42963.94 47930.47 2018-04-19 03:03:14.000 109 21245.38 255.98 42963.95 47930.47 2018-04-19 03:03:15.000 109 21245.37 255.96 42963.98 47930.48 2018-04-19 03:03:16.000 109 21245.36 255.93 42963.95 47930.47 2018-04-19 03:03:17.000 109 21245.36 255.92 42963.95 47930.44 2018-04-19 03:03:18.000 109 21245.35 255.94 42963.92 47930.50 2018-04-19 03:03:19.000 109 21245.37 255.92 42963.92 47930.47 2018-04-19 03:03:20.000 109 21245.37 255.92 42963.96 47930.50 2018-04-19 03:03:21.000 109 21245.36 255.91 42963.97 47930.47 2018-04-19 03:03:22.000 109 21245.39 255.89 42963.97 47930.48 2018-04-19 03:03:23.000 109 21245.39 255.90 42963.94 47930.47 2018-04-19 03:03:24.000 109 21245.38 255.90 42963.94 47930.49 2018-04-19 03:03:25.000 109 21245.39 255.87 42963.95 47930.48 2018-04-19 03:03:26.000 109 21245.39 255.89 42963.90 47930.48 2018-04-19 03:03:27.000 109 21245.43 255.91 42963.94 47930.49 2018-04-19 03:03:28.000 109 21245.44 255.93 42963.96 47930.48 2018-04-19 03:03:29.000 109 21245.42 255.92 42963.97 47930.48 2018-04-19 03:03:30.000 109 21245.45 255.92 42963.96 47930.50 2018-04-19 03:03:31.000 109 21245.44 255.92 42964.00 47930.52 2018-04-19 03:03:32.000 109 21245.46 255.94 42964.01 47930.46 2018-04-19 03:03:33.000 109 21245.45 255.94 42963.97 47930.51 2018-04-19 03:03:34.000 109 21245.42 255.98 42963.93 47930.47 2018-04-19 03:03:35.000 109 21245.44 255.99 42963.88 47930.49 2018-04-19 03:03:36.000 109 21245.43 256.01 42963.90 47930.43 2018-04-19 03:03:37.000 109 21245.42 256.02 42963.90 47930.40 2018-04-19 03:03:38.000 109 21245.43 256.03 42963.86 47930.41 2018-04-19 03:03:39.000 109 21245.42 256.01 42963.84 47930.41 2018-04-19 03:03:40.000 109 21245.44 256.01 42963.89 47930.40 2018-04-19 03:03:41.000 109 21245.47 256.02 42963.90 47930.41 2018-04-19 03:03:42.000 109 21245.47 256.01 42963.88 47930.41 2018-04-19 03:03:43.000 109 21245.43 255.99 42963.90 47930.41 2018-04-19 03:03:44.000 109 21245.43 255.97 42963.89 47930.44 2018-04-19 03:03:45.000 109 21245.43 255.97 42963.89 47930.43 2018-04-19 03:03:46.000 109 21245.44 255.99 42963.86 47930.43 2018-04-19 03:03:47.000 109 21245.44 256.00 42963.87 47930.42 2018-04-19 03:03:48.000 109 21245.47 255.99 42963.87 47930.41 2018-04-19 03:03:49.000 109 21245.46 256.01 42963.88 47930.42 2018-04-19 03:03:50.000 109 21245.46 255.98 42963.86 47930.43 2018-04-19 03:03:51.000 109 21245.47 255.98 42963.87 47930.41 2018-04-19 03:03:52.000 109 21245.50 255.98 42963.86 47930.42 2018-04-19 03:03:53.000 109 21245.49 255.99 42963.84 47930.42 2018-04-19 03:03:54.000 109 21245.48 255.97 42963.87 47930.41 2018-04-19 03:03:55.000 109 21245.46 256.00 42963.84 47930.43 2018-04-19 03:03:56.000 109 21245.47 256.01 42963.83 47930.41 2018-04-19 03:03:57.000 109 21245.48 255.98 42963.85 47930.42 2018-04-19 03:03:58.000 109 21245.47 255.93 42963.87 47930.43 2018-04-19 03:03:59.000 109 21245.48 255.94 42963.86 47930.44 2018-04-19 03:04:00.000 109 21245.53 255.94 42963.86 47930.41 2018-04-19 03:04:01.000 109 21245.53 255.95 42963.86 47930.47 2018-04-19 03:04:02.000 109 21245.51 255.93 42963.84 47930.41 2018-04-19 03:04:03.000 109 21245.56 255.93 42963.82 47930.45 2018-04-19 03:04:04.000 109 21245.55 255.95 42963.83 47930.46 2018-04-19 03:04:05.000 109 21245.54 255.96 42963.81 47930.44 2018-04-19 03:04:06.000 109 21245.52 255.95 42963.82 47930.45 2018-04-19 03:04:07.000 109 21245.54 255.95 42963.82 47930.44 2018-04-19 03:04:08.000 109 21245.53 255.96 42963.82 47930.42 2018-04-19 03:04:09.000 109 21245.54 255.97 42963.81 47930.43 2018-04-19 03:04:10.000 109 21245.54 255.98 42963.78 47930.42 2018-04-19 03:04:11.000 109 21245.58 255.97 42963.83 47930.43 2018-04-19 03:04:12.000 109 21245.62 255.95 42963.84 47930.41 2018-04-19 03:04:13.000 109 21245.59 255.94 42963.83 47930.43 2018-04-19 03:04:14.000 109 21245.60 255.94 42963.81 47930.45 2018-04-19 03:04:15.000 109 21245.61 255.92 42963.80 47930.46 2018-04-19 03:04:16.000 109 21245.61 255.90 42963.83 47930.47 2018-04-19 03:04:17.000 109 21245.61 255.89 42963.82 47930.46 2018-04-19 03:04:18.000 109 21245.65 255.88 42963.83 47930.49 2018-04-19 03:04:19.000 109 21245.68 255.89 42963.84 47930.50 2018-04-19 03:04:20.000 109 21245.68 255.88 42963.86 47930.52 2018-04-19 03:04:21.000 109 21245.67 255.88 42963.87 47930.49 2018-04-19 03:04:22.000 109 21245.68 255.85 42963.86 47930.50 2018-04-19 03:04:23.000 109 21245.71 255.84 42963.83 47930.52 2018-04-19 03:04:24.000 109 21245.70 255.83 42963.82 47930.51 2018-04-19 03:04:25.000 109 21245.71 255.82 42963.84 47930.52 2018-04-19 03:04:26.000 109 21245.72 255.79 42963.83 47930.52 2018-04-19 03:04:27.000 109 21245.72 255.79 42963.83 47930.50 2018-04-19 03:04:28.000 109 21245.71 255.77 42963.87 47930.54 2018-04-19 03:04:29.000 109 21245.72 255.76 42963.84 47930.55 2018-04-19 03:04:30.000 109 21245.76 255.73 42963.88 47930.55 2018-04-19 03:04:31.000 109 21245.77 255.69 42963.90 47930.57 2018-04-19 03:04:32.000 109 21245.76 255.68 42963.89 47930.57 2018-04-19 03:04:33.000 109 21245.77 255.66 42963.88 47930.60 2018-04-19 03:04:34.000 109 21245.77 255.63 42963.92 47930.63 2018-04-19 03:04:35.000 109 21245.80 255.61 42963.91 47930.62 2018-04-19 03:04:36.000 109 21245.82 255.60 42963.91 47930.66 2018-04-19 03:04:37.000 109 21245.83 255.59 42963.94 47930.64 2018-04-19 03:04:38.000 109 21245.83 255.58 42963.92 47930.67 2018-04-19 03:04:39.000 109 21245.84 255.59 42963.94 47930.69 2018-04-19 03:04:40.000 109 21245.83 255.59 42963.94 47930.66 2018-04-19 03:04:41.000 109 21245.83 255.58 42963.91 47930.68 2018-04-19 03:04:42.000 109 21245.84 255.56 42963.91 47930.68 2018-04-19 03:04:43.000 109 21245.83 255.57 42963.97 47930.69 2018-04-19 03:04:44.000 109 21245.84 255.57 42963.97 47930.68 2018-04-19 03:04:45.000 109 21245.86 255.58 42963.97 47930.69 2018-04-19 03:04:46.000 109 21245.86 255.60 42963.98 47930.71 2018-04-19 03:04:47.000 109 21245.89 255.56 42964.00 47930.69 2018-04-19 03:04:48.000 109 21245.87 255.57 42963.99 47930.71 2018-04-19 03:04:49.000 109 21245.89 255.56 42963.99 47930.71 2018-04-19 03:04:50.000 109 21245.88 255.56 42964.00 47930.70 2018-04-19 03:04:51.000 109 21245.91 255.55 42963.97 47930.70 2018-04-19 03:04:52.000 109 21245.92 255.54 42963.96 47930.71 2018-04-19 03:04:53.000 109 21245.92 255.55 42963.93 47930.71 2018-04-19 03:04:54.000 109 21245.93 255.58 42963.92 47930.71 2018-04-19 03:04:55.000 109 21245.95 255.56 42963.94 47930.72 2018-04-19 03:04:56.000 109 21245.95 255.55 42963.97 47930.70 2018-04-19 03:04:57.000 109 21245.97 255.52 42963.96 47930.75 2018-04-19 03:04:58.000 109 21245.97 255.52 42963.95 47930.71 2018-04-19 03:04:59.000 109 21245.98 255.52 42963.98 47930.75 2018-04-19 03:05:00.000 109 21245.98 255.54 42964.00 47930.77 2018-04-19 03:05:01.000 109 21245.98 255.57 42964.00 47930.74 2018-04-19 03:05:02.000 109 21245.95 255.57 42963.99 47930.76 2018-04-19 03:05:03.000 109 21245.97 255.53 42964.00 47930.78 2018-04-19 03:05:04.000 109 21245.99 255.53 42964.00 47930.77 2018-04-19 03:05:05.000 109 21245.97 255.53 42964.02 47930.78 2018-04-19 03:05:06.000 109 21245.96 255.53 42964.01 47930.78 2018-04-19 03:05:07.000 109 21245.96 255.53 42964.00 47930.79 2018-04-19 03:05:08.000 109 21245.93 255.53 42964.01 47930.76 2018-04-19 03:05:09.000 109 21245.91 255.53 42964.02 47930.78 2018-04-19 03:05:10.000 109 21245.92 255.53 42964.01 47930.78 2018-04-19 03:05:11.000 109 21245.91 255.54 42964.01 47930.76 2018-04-19 03:05:12.000 109 21245.89 255.55 42963.99 47930.77 2018-04-19 03:05:13.000 109 21245.89 255.53 42964.02 47930.74 2018-04-19 03:05:14.000 109 21245.89 255.54 42963.99 47930.74 2018-04-19 03:05:15.000 109 21245.88 255.56 42964.00 47930.76 2018-04-19 03:05:16.000 109 21245.86 255.58 42963.98 47930.74 2018-04-19 03:05:17.000 109 21245.82 255.57 42963.98 47930.72 2018-04-19 03:05:18.000 109 21245.81 255.56 42963.96 47930.68 2018-04-19 03:05:19.000 109 21245.81 255.57 42963.95 47930.72 2018-04-19 03:05:20.000 109 21245.77 255.59 42963.94 47930.70 2018-04-19 03:05:21.000 109 21245.81 255.58 42963.94 47930.70 2018-04-19 03:05:22.000 109 21245.79 255.61 42963.94 47930.68 2018-04-19 03:05:23.000 109 21245.78 255.61 42963.97 47930.66 2018-04-19 03:05:24.000 109 21245.76 255.62 42963.93 47930.65 2018-04-19 03:05:25.000 109 21245.78 255.60 42963.92 47930.64 2018-04-19 03:05:26.000 109 21245.77 255.61 42963.91 47930.62 2018-04-19 03:05:27.000 109 21245.78 255.62 42963.95 47930.63 2018-04-19 03:05:28.000 109 21245.74 255.64 42963.94 47930.63 2018-04-19 03:05:29.000 109 21245.74 255.65 42963.94 47930.62 2018-04-19 03:05:30.000 109 21245.75 255.68 42963.90 47930.58 2018-04-19 03:05:31.000 109 21245.74 255.70 42963.90 47930.62 2018-04-19 03:05:32.000 109 21245.73 255.71 42963.91 47930.57 2018-04-19 03:05:33.000 109 21245.74 255.72 42963.89 47930.57 2018-04-19 03:05:34.000 109 21245.70 255.71 42963.90 47930.56 2018-04-19 03:05:35.000 109 21245.67 255.71 42963.92 47930.56 2018-04-19 03:05:36.000 109 21245.69 255.68 42963.91 47930.58 2018-04-19 03:05:37.000 109 21245.68 255.69 42963.91 47930.57 2018-04-19 03:05:38.000 109 21245.67 255.71 42963.90 47930.55 2018-04-19 03:05:39.000 109 21245.68 255.72 42963.88 47930.57 2018-04-19 03:05:40.000 109 21245.69 255.72 42963.86 47930.56 2018-04-19 03:05:41.000 109 21245.68 255.73 42963.87 47930.52 2018-04-19 03:05:42.000 109 21245.67 255.74 42963.88 47930.53 2018-04-19 03:05:43.000 109 21245.67 255.76 42963.87 47930.55 2018-04-19 03:05:44.000 109 21245.69 255.75 42963.87 47930.53 2018-04-19 03:05:45.000 109 21245.67 255.75 42963.87 47930.52 2018-04-19 03:05:46.000 109 21245.65 255.74 42963.86 47930.51 2018-04-19 03:05:47.000 109 21245.65 255.75 42963.89 47930.52 2018-04-19 03:05:48.000 109 21245.65 255.75 42963.88 47930.53 2018-04-19 03:05:49.000 109 21245.69 255.71 42963.88 47930.51 2018-04-19 03:05:50.000 109 21245.70 255.73 42963.86 47930.56 2018-04-19 03:05:51.000 109 21245.71 255.72 42963.85 47930.53 2018-04-19 03:05:52.000 109 21245.70 255.72 42963.84 47930.52 2018-04-19 03:05:53.000 109 21245.73 255.76 42963.83 47930.51 2018-04-19 03:05:54.000 109 21245.73 255.79 42963.81 47930.51 2018-04-19 03:05:55.000 109 21245.76 255.78 42963.77 47930.54 2018-04-19 03:05:56.000 109 21245.74 255.80 42963.77 47930.49 2018-04-19 03:05:57.000 109 21245.71 255.78 42963.75 47930.44 2018-04-19 03:05:58.000 109 21245.67 255.78 42963.69 47930.42 2018-04-19 03:05:59.000 109 21245.65 255.78 42963.70 47930.39 2018-04-19 03:06:00.000 109 21245.66 255.79 42963.72 47930.41 2018-04-19 03:06:01.000 109 21245.70 255.77 42963.70 47930.41 2018-04-19 03:06:02.000 109 21245.72 255.73 42963.70 47930.43 2018-04-19 03:06:03.000 109 21245.77 255.72 42963.71 47930.42 2018-04-19 03:06:04.000 109 21245.78 255.70 42963.75 47930.41 2018-04-19 03:06:05.000 109 21245.79 255.67 42963.75 47930.44 2018-04-19 03:06:06.000 109 21245.79 255.64 42963.75 47930.44 2018-04-19 03:06:07.000 109 21245.74 255.60 42963.76 47930.45 2018-04-19 03:06:08.000 109 21245.74 255.56 42963.80 47930.48 2018-04-19 03:06:09.000 109 21245.74 255.54 42963.80 47930.48 2018-04-19 03:06:10.000 109 21245.74 255.55 42963.79 47930.49 2018-04-19 03:06:11.000 109 21245.74 255.58 42963.79 47930.52 2018-04-19 03:06:12.000 109 21245.74 255.57 42963.81 47930.52 2018-04-19 03:06:13.000 109 21245.75 255.56 42963.85 47930.55 2018-04-19 03:06:14.000 109 21245.73 255.55 42963.84 47930.53 2018-04-19 03:06:15.000 109 21245.76 255.53 42963.85 47930.54 2018-04-19 03:06:16.000 109 21245.78 255.52 42963.86 47930.56 2018-04-19 03:06:17.000 109 21245.76 255.53 42963.86 47930.56 2018-04-19 03:06:18.000 109 21245.77 255.54 42963.86 47930.55 2018-04-19 03:06:19.000 109 21245.76 255.54 42963.86 47930.59 2018-04-19 03:06:20.000 109 21245.75 255.56 42963.86 47930.58 2018-04-19 03:06:21.000 109 21245.76 255.55 42963.86 47930.56 2018-04-19 03:06:22.000 109 21245.78 255.56 42963.86 47930.51 2018-04-19 03:06:23.000 109 21245.79 255.61 42963.84 47930.54 2018-04-19 03:06:24.000 109 21245.84 255.62 42963.81 47930.54 2018-04-19 03:06:25.000 109 21245.89 255.65 42963.78 47930.55 2018-04-19 03:06:26.000 109 21245.90 255.64 42963.75 47930.56 2018-04-19 03:06:27.000 109 21245.91 255.64 42963.75 47930.53 2018-04-19 03:06:28.000 109 21245.94 255.63 42963.76 47930.55 2018-04-19 03:06:29.000 109 21245.92 255.61 42963.78 47930.54 2018-04-19 03:06:30.000 109 21245.91 255.58 42963.79 47930.56 2018-04-19 03:06:31.000 109 21245.91 255.55 42963.81 47930.55 2018-04-19 03:06:32.000 109 21245.91 255.53 42963.84 47930.59 2018-04-19 03:06:33.000 109 21245.90 255.53 42963.83 47930.60 2018-04-19 03:06:34.000 109 21245.90 255.52 42963.82 47930.60 2018-04-19 03:06:35.000 109 21245.91 255.54 42963.83 47930.61 2018-04-19 03:06:36.000 109 21245.93 255.52 42963.86 47930.62 2018-04-19 03:06:37.000 109 21245.95 255.53 42963.89 47930.62 2018-04-19 03:06:38.000 109 21245.94 255.56 42963.84 47930.64 2018-04-19 03:06:39.000 109 21245.96 255.55 42963.86 47930.65 2018-04-19 03:06:40.000 109 21245.99 255.54 42963.88 47930.64 2018-04-19 03:06:41.000 109 21245.98 255.55 42963.86 47930.65 2018-04-19 03:06:42.000 109 21245.99 255.57 42963.86 47930.66 2018-04-19 03:06:43.000 109 21246.00 255.56 42963.85 47930.64 2018-04-19 03:06:44.000 109 21245.99 255.56 42963.87 47930.64 2018-04-19 03:06:45.000 109 21245.99 255.56 42963.89 47930.66 2018-04-19 03:06:46.000 109 21245.97 255.56 42963.88 47930.65 2018-04-19 03:06:47.000 109 21246.00 255.56 42963.87 47930.64 2018-04-19 03:06:48.000 109 21245.99 255.56 42963.88 47930.64 2018-04-19 03:06:49.000 109 21245.99 255.55 42963.86 47930.66 2018-04-19 03:06:50.000 109 21245.95 255.60 42963.87 47930.63 2018-04-19 03:06:51.000 109 21245.96 255.59 42963.88 47930.62 2018-04-19 03:06:52.000 109 21245.95 255.58 42963.87 47930.63 2018-04-19 03:06:53.000 109 21245.94 255.59 42963.85 47930.59 2018-04-19 03:06:54.000 109 21245.92 255.61 42963.87 47930.62 2018-04-19 03:06:55.000 109 21245.90 255.58 42963.84 47930.58 2018-04-19 03:06:56.000 109 21245.88 255.53 42963.85 47930.58 2018-04-19 03:06:57.000 109 21245.86 255.51 42963.85 47930.56 2018-04-19 03:06:58.000 109 21245.88 255.51 42963.84 47930.58 2018-04-19 03:06:59.000 109 21245.87 255.49 42963.86 47930.58 2018-04-19 03:07:00.000 109 21245.87 255.47 42963.88 47930.59 2018-04-19 03:07:01.000 109 21245.90 255.48 42963.85 47930.60 2018-04-19 03:07:02.000 109 21245.89 255.49 42963.87 47930.59 2018-04-19 03:07:03.000 109 21245.90 255.48 42963.85 47930.59 2018-04-19 03:07:04.000 109 21245.89 255.49 42963.82 47930.59 2018-04-19 03:07:05.000 109 21245.87 255.51 42963.80 47930.57 2018-04-19 03:07:06.000 109 21245.88 255.50 42963.79 47930.60 2018-04-19 03:07:07.000 109 21245.92 255.49 42963.75 47930.61 2018-04-19 03:07:08.000 109 21245.92 255.49 42963.79 47930.62 2018-04-19 03:07:09.000 109 21245.94 255.50 42963.78 47930.59 2018-04-19 03:07:10.000 109 21245.93 255.51 42963.79 47930.59 2018-04-19 03:07:11.000 109 21245.93 255.49 42963.80 47930.56 2018-04-19 03:07:12.000 109 21245.95 255.47 42963.78 47930.57 2018-04-19 03:07:13.000 109 21245.91 255.48 42963.81 47930.54 2018-04-19 03:07:14.000 109 21245.90 255.49 42963.79 47930.57 2018-04-19 03:07:15.000 109 21245.87 255.46 42963.80 47930.56 2018-04-19 03:07:16.000 109 21245.88 255.47 42963.84 47930.55 2018-04-19 03:07:17.000 109 21245.85 255.46 42963.85 47930.57 2018-04-19 03:07:18.000 109 21245.84 255.45 42963.84 47930.55 2018-04-19 03:07:19.000 109 21245.82 255.43 42963.84 47930.57 2018-04-19 03:07:20.000 109 21245.82 255.44 42963.84 47930.56 2018-04-19 03:07:21.000 109 21245.79 255.45 42963.79 47930.58 2018-04-19 03:07:22.000 109 21245.78 255.47 42963.79 47930.55 2018-04-19 03:07:23.000 109 21245.81 255.48 42963.86 47930.56 2018-04-19 03:07:24.000 109 21245.80 255.45 42963.88 47930.58 2018-04-19 03:07:25.000 109 21245.79 255.43 42963.87 47930.57 2018-04-19 03:07:26.000 109 21245.77 255.43 42963.87 47930.57 2018-04-19 03:07:27.000 109 21245.81 255.43 42963.90 47930.59 2018-04-19 03:07:28.000 109 21245.80 255.45 42963.87 47930.58 2018-04-19 03:07:29.000 109 21245.77 255.46 42963.89 47930.58 2018-04-19 03:07:30.000 109 21245.79 255.46 42963.90 47930.60 2018-04-19 03:07:31.000 109 21245.81 255.48 42963.87 47930.57 2018-04-19 03:07:32.000 109 21245.81 255.49 42963.84 47930.57 2018-04-19 03:07:33.000 109 21245.78 255.52 42963.84 47930.58 2018-04-19 03:07:34.000 109 21245.77 255.54 42963.85 47930.59 2018-04-19 03:07:35.000 109 21245.79 255.54 42963.84 47930.56 2018-04-19 03:07:36.000 109 21245.79 255.57 42963.81 47930.55 2018-04-19 03:07:37.000 109 21245.82 255.56 42963.80 47930.54 2018-04-19 03:07:38.000 109 21245.84 255.56 42963.76 47930.54 2018-04-19 03:07:39.000 109 21245.85 255.54 42963.77 47930.57 2018-04-19 03:07:40.000 109 21245.84 255.53 42963.78 47930.54 2018-04-19 03:07:41.000 109 21245.88 255.53 42963.81 47930.57 2018-04-19 03:07:42.000 109 21245.90 255.54 42963.80 47930.58 2018-04-19 03:07:43.000 109 21245.88 255.55 42963.80 47930.57 2018-04-19 03:07:44.000 109 21245.89 255.55 42963.82 47930.58 2018-04-19 03:07:45.000 109 21245.90 255.54 42963.83 47930.58 2018-04-19 03:07:46.000 109 21245.88 255.52 42963.82 47930.56 2018-04-19 03:07:47.000 109 21245.87 255.49 42963.84 47930.59 2018-04-19 03:07:48.000 109 21245.86 255.48 42963.86 47930.59 2018-04-19 03:07:49.000 109 21245.84 255.46 42963.82 47930.60 2018-04-19 03:07:50.000 109 21245.83 255.45 42963.83 47930.59 2018-04-19 03:07:51.000 109 21245.85 255.43 42963.84 47930.61 2018-04-19 03:07:52.000 109 21245.83 255.47 42963.86 47930.61 2018-04-19 03:07:53.000 109 21245.80 255.50 42963.88 47930.59 2018-04-19 03:07:54.000 109 21245.81 255.53 42963.85 47930.59 2018-04-19 03:07:55.000 109 21245.86 255.52 42963.85 47930.63 2018-04-19 03:07:56.000 109 21245.86 255.51 42963.84 47930.58 2018-04-19 03:07:57.000 109 21245.85 255.52 42963.85 47930.58 2018-04-19 03:07:58.000 109 21245.85 255.51 42963.85 47930.58 2018-04-19 03:07:59.000 109 21245.85 255.49 42963.85 47930.54 2018-04-19 03:08:00.000 109 21245.87 255.49 42963.85 47930.57 2018-04-19 03:08:01.000 109 21245.85 255.48 42963.83 47930.59 2018-04-19 03:08:02.000 109 21245.86 255.46 42963.82 47930.55 2018-04-19 03:08:03.000 109 21245.86 255.45 42963.85 47930.57 2018-04-19 03:08:04.000 109 21245.85 255.47 42963.80 47930.58 2018-04-19 03:08:05.000 109 21245.86 255.46 42963.85 47930.57 2018-04-19 03:08:06.000 109 21245.87 255.45 42963.84 47930.58 2018-04-19 03:08:07.000 109 21245.86 255.44 42963.84 47930.57 2018-04-19 03:08:08.000 109 21245.87 255.45 42963.83 47930.57 2018-04-19 03:08:09.000 109 21245.84 255.45 42963.81 47930.59 2018-04-19 03:08:10.000 109 21245.85 255.45 42963.79 47930.57 2018-04-19 03:08:11.000 109 21245.86 255.45 42963.81 47930.56 2018-04-19 03:08:12.000 109 21245.84 255.46 42963.76 47930.56 2018-04-19 03:08:13.000 109 21245.86 255.46 42963.75 47930.56 2018-04-19 03:08:14.000 109 21245.83 255.43 42963.76 47930.56 2018-04-19 03:08:15.000 109 21245.86 255.45 42963.76 47930.56 2018-04-19 03:08:16.000 109 21245.88 255.46 42963.77 47930.59 2018-04-19 03:08:17.000 109 21245.88 255.45 42963.77 47930.58 2018-04-19 03:08:18.000 109 21245.92 255.44 42963.79 47930.58 2018-04-19 03:08:19.000 109 21245.93 255.42 42963.80 47930.58 2018-04-19 03:08:20.000 109 21245.91 255.40 42963.84 47930.58 2018-04-19 03:08:21.000 109 21245.90 255.42 42963.81 47930.60 2018-04-19 03:08:22.000 109 21245.91 255.43 42963.83 47930.63 2018-04-19 03:08:23.000 109 21245.94 255.41 42963.82 47930.58 2018-04-19 03:08:24.000 109 21245.91 255.42 42963.83 47930.60 2018-04-19 03:08:25.000 109 21245.93 255.40 42963.84 47930.63 2018-04-19 03:08:26.000 109 21245.97 255.38 42963.84 47930.61 2018-04-19 03:08:27.000 109 21245.98 255.35 42963.85 47930.62 2018-04-19 03:08:28.000 109 21245.97 255.32 42963.85 47930.64 2018-04-19 03:08:29.000 109 21245.96 255.32 42963.87 47930.64 2018-04-19 03:08:30.000 109 21245.99 255.29 42963.87 47930.69 2018-04-19 03:08:31.000 109 21245.99 255.27 42963.86 47930.67 2018-04-19 03:08:32.000 109 21246.02 255.27 42963.87 47930.72 2018-04-19 03:08:33.000 109 21246.03 255.26 42963.90 47930.70 2018-04-19 03:08:34.000 109 21246.05 255.21 42963.90 47930.72 2018-04-19 03:08:35.000 109 21246.02 255.21 42963.90 47930.71 2018-04-19 03:08:36.000 109 21246.02 255.22 42963.93 47930.72 2018-04-19 03:08:37.000 109 21246.03 255.19 42963.91 47930.75 2018-04-19 03:08:38.000 109 21246.04 255.20 42963.92 47930.76 2018-04-19 03:08:39.000 109 21246.04 255.20 42963.93 47930.74 2018-04-19 03:08:40.000 109 21246.04 255.20 42963.95 47930.79 2018-04-19 03:08:41.000 109 21246.06 255.16 42963.98 47930.77 2018-04-19 03:08:42.000 109 21246.03 255.16 42963.98 47930.80 2018-04-19 03:08:43.000 109 21246.07 255.15 42963.97 47930.81 2018-04-19 03:08:44.000 109 21246.02 255.17 42963.97 47930.79 2018-04-19 03:08:45.000 109 21246.02 255.16 42963.97 47930.81 2018-04-19 03:08:46.000 109 21246.02 255.14 42963.97 47930.82 2018-04-19 03:08:47.000 109 21246.05 255.13 42963.98 47930.82 2018-04-19 03:08:48.000 109 21246.07 255.12 42963.96 47930.84 2018-04-19 03:08:49.000 109 21246.07 255.12 42963.97 47930.83 2018-04-19 03:08:50.000 109 21246.07 255.13 42963.96 47930.82 2018-04-19 03:08:51.000 109 21246.06 255.11 42963.96 47930.82 2018-04-19 03:08:52.000 109 21246.08 255.11 42964.01 47930.84 2018-04-19 03:08:53.000 109 21246.09 255.12 42963.97 47930.82 2018-04-19 03:08:54.000 109 21246.09 255.11 42963.97 47930.83 2018-04-19 03:08:55.000 109 21246.09 255.13 42963.98 47930.83 2018-04-19 03:08:56.000 109 21246.07 255.11 42963.98 47930.84 2018-04-19 03:08:57.000 109 21246.07 255.10 42963.99 47930.84 2018-04-19 03:08:58.000 109 21246.08 255.11 42963.95 47930.83 2018-04-19 03:08:59.000 109 21246.08 255.10 42963.97 47930.83 2018-04-19 03:09:00.000 109 21246.07 255.11 42963.99 47930.81 2018-04-19 03:09:01.000 109 21246.06 255.11 42963.99 47930.81 2018-04-19 03:09:02.000 109 21246.03 255.14 42963.95 47930.81 2018-04-19 03:09:03.000 109 21246.07 255.15 42963.95 47930.81 2018-04-19 03:09:04.000 109 21246.08 255.15 42963.94 47930.81 2018-04-19 03:09:05.000 109 21246.07 255.14 42963.92 47930.77 2018-04-19 03:09:06.000 109 21246.06 255.16 42963.93 47930.77 2018-04-19 03:09:07.000 109 21246.05 255.15 42963.93 47930.76 2018-04-19 03:09:08.000 109 21246.04 255.17 42963.93 47930.75 2018-04-19 03:09:09.000 109 21246.06 255.17 42963.92 47930.78 2018-04-19 03:09:10.000 109 21246.03 255.17 42963.90 47930.74 2018-04-19 03:09:11.000 109 21246.03 255.17 42963.92 47930.75 2018-04-19 03:09:12.000 109 21246.05 255.20 42963.91 47930.75 2018-04-19 03:09:13.000 109 21246.07 255.21 42963.91 47930.76 2018-04-19 03:09:14.000 109 21246.09 255.21 42963.89 47930.77 2018-04-19 03:09:15.000 109 21246.12 255.21 42963.88 47930.76 2018-04-19 03:09:16.000 109 21246.09 255.22 42963.88 47930.73 2018-04-19 03:09:17.000 109 21246.05 255.18 42963.89 47930.74 2018-04-19 03:09:18.000 109 21246.04 255.18 42963.92 47930.71 2018-04-19 03:09:19.000 109 21246.01 255.15 42963.97 47930.76 2018-04-19 03:09:20.000 109 21245.99 255.16 42963.95 47930.75 2018-04-19 03:09:21.000 109 21246.02 255.15 42963.95 47930.76 2018-04-19 03:09:22.000 109 21246.00 255.15 42963.96 47930.74 2018-04-19 03:09:23.000 109 21246.02 255.18 42963.95 47930.77 2018-04-19 03:09:24.000 109 21246.03 255.20 42963.96 47930.76 2018-04-19 03:09:25.000 109 21246.01 255.24 42963.96 47930.74 2018-04-19 03:09:26.000 109 21245.99 255.26 42963.93 47930.74 2018-04-19 03:09:27.000 109 21245.96 255.29 42963.89 47930.72 2018-04-19 03:09:28.000 109 21245.96 255.31 42963.87 47930.70 2018-04-19 03:09:29.000 109 21245.93 255.34 42963.85 47930.65 2018-04-19 03:09:30.000 109 21245.95 255.33 42963.82 47930.64 2018-04-19 03:09:31.000 109 21245.92 255.35 42963.80 47930.61 2018-04-19 03:09:32.000 109 21245.92 255.34 42963.80 47930.59 2018-04-19 03:09:33.000 109 21245.91 255.35 42963.81 47930.59 2018-04-19 03:09:34.000 109 21245.87 255.35 42963.80 47930.56 2018-04-19 03:09:35.000 109 21245.84 255.37 42963.82 47930.59 2018-04-19 03:09:36.000 109 21245.87 255.40 42963.80 47930.57 2018-04-19 03:09:37.000 109 21245.88 255.39 42963.79 47930.55 2018-04-19 03:09:38.000 109 21245.90 255.39 42963.83 47930.57 2018-04-19 03:09:39.000 109 21245.89 255.40 42963.81 47930.55 2018-04-19 03:09:40.000 109 21245.87 255.41 42963.81 47930.56 2018-04-19 03:09:41.000 109 21245.89 255.40 42963.80 47930.59 2018-04-19 03:09:42.000 109 21245.89 255.40 42963.79 47930.56 2018-04-19 03:09:43.000 109 21245.88 255.39 42963.85 47930.58 2018-04-19 03:09:44.000 109 21245.90 255.39 42963.86 47930.59 2018-04-19 03:09:45.000 109 21245.89 255.41 42963.82 47930.59 2018-04-19 03:09:46.000 109 21245.89 255.43 42963.78 47930.60 2018-04-19 03:09:47.000 109 21245.88 255.43 42963.80 47930.59 2018-04-19 03:09:48.000 109 21245.88 255.40 42963.80 47930.54 2018-04-19 03:09:49.000 109 21245.91 255.36 42963.81 47930.59 2018-04-19 03:09:50.000 109 21245.90 255.36 42963.84 47930.58 2018-04-19 03:09:51.000 109 21245.93 255.34 42963.86 47930.61 2018-04-19 03:09:52.000 109 21245.94 255.34 42963.83 47930.63 2018-04-19 03:09:53.000 109 21245.91 255.35 42963.84 47930.62 2018-04-19 03:09:54.000 109 21245.89 255.37 42963.86 47930.61 2018-04-19 03:09:55.000 109 21245.90 255.38 42963.87 47930.63 2018-04-19 03:09:56.000 109 21245.91 255.37 42963.87 47930.63 2018-04-19 03:09:57.000 109 21245.91 255.36 42963.85 47930.65 2018-04-19 03:09:58.000 109 21245.89 255.38 42963.92 47930.61 2018-04-19 03:09:59.000 109 21245.89 255.39 42963.88 47930.68 2018-04-19 03:10:00.000 109 21245.91 255.38 42963.87 47930.64 2018-04-19 03:10:01.000 109 21245.90 255.39 42963.87 47930.66 2018-04-19 03:10:02.000 109 21245.90 255.39 42963.89 47930.67 2018-04-19 03:10:03.000 109 21245.86 255.38 42963.88 47930.68 2018-04-19 03:10:04.000 109 21245.88 255.40 42963.87 47930.63 2018-04-19 03:10:05.000 109 21245.87 255.40 42963.90 47930.68 2018-04-19 03:10:06.000 109 21245.92 255.41 42963.89 47930.66 2018-04-19 03:10:07.000 109 21245.90 255.42 42963.89 47930.67 2018-04-19 03:10:08.000 109 21245.85 255.44 42963.87 47930.66 2018-04-19 03:10:09.000 109 21245.85 255.49 42963.86 47930.66 2018-04-19 03:10:10.000 109 21245.87 255.52 42963.83 47930.63 2018-04-19 03:10:11.000 109 21245.87 255.56 42963.81 47930.64 2018-04-19 03:10:12.000 109 21245.85 255.60 42963.78 47930.59 2018-04-19 03:10:13.000 109 21245.83 255.62 42963.76 47930.57 2018-04-19 03:10:14.000 109 21245.82 255.61 42963.73 47930.53 2018-04-19 03:10:15.000 109 21245.82 255.59 42963.76 47930.54 2018-04-19 03:10:16.000 109 21245.82 255.59 42963.76 47930.52 2018-04-19 03:10:17.000 109 21245.81 255.54 42963.76 47930.53 2018-04-19 03:10:18.000 109 21245.81 255.55 42963.77 47930.52 2018-04-19 03:10:19.000 109 21245.80 255.57 42963.77 47930.55 2018-04-19 03:10:20.000 109 21245.80 255.57 42963.76 47930.54 2018-04-19 03:10:21.000 109 21245.82 255.56 42963.79 47930.53 2018-04-19 03:10:22.000 109 21245.81 255.57 42963.80 47930.52 2018-04-19 03:10:23.000 109 21245.79 255.56 42963.76 47930.54 2018-04-19 03:10:24.000 109 21245.76 255.58 42963.79 47930.51 2018-04-19 03:10:25.000 109 21245.77 255.60 42963.77 47930.54 2018-04-19 03:10:26.000 109 21245.78 255.57 42963.75 47930.51 2018-04-19 03:10:27.000 109 21245.78 255.55 42963.75 47930.52 2018-04-19 03:10:28.000 109 21245.77 255.56 42963.74 47930.48 2018-04-19 03:10:29.000 109 21245.77 255.56 42963.78 47930.50 2018-04-19 03:10:30.000 109 21245.76 255.54 42963.78 47930.50 2018-04-19 03:10:31.000 109 21245.76 255.52 42963.75 47930.49 2018-04-19 03:10:32.000 109 21245.76 255.51 42963.79 47930.47 2018-04-19 03:10:33.000 109 21245.75 255.50 42963.79 47930.47 2018-04-19 03:10:34.000 109 21245.74 255.53 42963.80 47930.52 2018-04-19 03:10:35.000 109 21245.78 255.54 42963.73 47930.45 2018-04-19 03:10:36.000 109 21245.79 255.53 42963.76 47930.48 2018-04-19 03:10:37.000 109 21245.79 255.51 42963.76 47930.48 2018-04-19 03:10:38.000 109 21245.76 255.51 42963.78 47930.47 2018-04-19 03:10:39.000 109 21245.78 255.51 42963.79 47930.47 2018-04-19 03:10:40.000 109 21245.81 255.50 42963.78 47930.45 2018-04-19 03:10:41.000 109 21245.79 255.50 42963.77 47930.53 2018-04-19 03:10:42.000 109 21245.78 255.51 42963.78 47930.51 2018-04-19 03:10:43.000 109 21245.78 255.50 42963.76 47930.50 2018-04-19 03:10:44.000 109 21245.79 255.50 42963.76 47930.49 2018-04-19 03:10:45.000 109 21245.82 255.52 42963.76 47930.53 2018-04-19 03:10:46.000 109 21245.83 255.54 42963.77 47930.52 2018-04-19 03:10:47.000 109 21245.81 255.53 42963.76 47930.50 2018-04-19 03:10:48.000 109 21245.83 255.52 42963.76 47930.52 2018-04-19 03:10:49.000 109 21245.83 255.52 42963.77 47930.49 2018-04-19 03:10:50.000 109 21245.82 255.55 42963.77 47930.51 2018-04-19 03:10:51.000 109 21245.83 255.55 42963.75 47930.52 2018-04-19 03:10:52.000 109 21245.84 255.57 42963.72 47930.49 2018-04-19 03:10:53.000 109 21245.85 255.59 42963.72 47930.50 2018-04-19 03:10:54.000 109 21245.84 255.56 42963.74 47930.50 2018-04-19 03:10:55.000 109 21245.86 255.50 42963.71 47930.50 2018-04-19 03:10:56.000 109 21245.86 255.47 42963.73 47930.51 2018-04-19 03:10:57.000 109 21245.86 255.45 42963.76 47930.53 2018-04-19 03:10:58.000 109 21245.85 255.45 42963.77 47930.56 2018-04-19 03:10:59.000 109 21245.85 255.44 42963.80 47930.55 2018-04-19 03:11:00.000 109 21245.82 255.48 42963.82 47930.56 2018-04-19 03:11:01.000 109 21245.79 255.50 42963.83 47930.57 2018-04-19 03:11:02.000 109 21245.81 255.49 42963.83 47930.58 2018-04-19 03:11:03.000 109 21245.82 255.48 42963.82 47930.56 2018-04-19 03:11:04.000 109 21245.81 255.50 42963.77 47930.56 2018-04-19 03:11:05.000 109 21245.80 255.50 42963.77 47930.55 2018-04-19 03:11:06.000 109 21245.82 255.50 42963.79 47930.52 2018-04-19 03:11:07.000 109 21245.83 255.53 42963.76 47930.51 2018-04-19 03:11:08.000 109 21245.82 255.54 42963.76 47930.53 2018-04-19 03:11:09.000 109 21245.84 255.54 42963.77 47930.52 2018-04-19 03:11:10.000 109 21245.85 255.57 42963.74 47930.50 2018-04-19 03:11:11.000 109 21245.85 255.58 42963.73 47930.52 2018-04-19 03:11:12.000 109 21245.87 255.59 42963.70 47930.51 2018-04-19 03:11:13.000 109 21245.90 255.60 42963.67 47930.49 2018-04-19 03:11:14.000 109 21245.90 255.58 42963.68 47930.50 2018-04-19 03:11:15.000 109 21245.86 255.62 42963.70 47930.49 2018-04-19 03:11:16.000 109 21245.86 255.62 42963.70 47930.47 2018-04-19 03:11:17.000 109 21245.84 255.65 42963.65 47930.44 2018-04-19 03:11:18.000 109 21245.82 255.68 42963.63 47930.45 2018-04-19 03:11:19.000 109 21245.81 255.66 42963.63 47930.42 2018-04-19 03:11:20.000 109 21245.78 255.68 42963.61 47930.38 2018-04-19 03:11:21.000 109 21245.77 255.68 42963.60 47930.35 2018-04-19 03:11:22.000 109 21245.78 255.65 42963.60 47930.37 2018-04-19 03:11:23.000 109 21245.76 255.64 42963.58 47930.36 2018-04-19 03:11:24.000 109 21245.76 255.65 42963.55 47930.35 2018-04-19 03:11:25.000 109 21245.76 255.66 42963.57 47930.34 2018-04-19 03:11:26.000 109 21245.76 255.66 42963.59 47930.36 2018-04-19 03:11:27.000 109 21245.76 255.63 42963.60 47930.35 2018-04-19 03:11:28.000 109 21245.81 255.61 42963.59 47930.36 2018-04-19 03:11:29.000 109 21245.81 255.60 42963.61 47930.38 2018-04-19 03:11:30.000 109 21245.78 255.60 42963.65 47930.39 2018-04-19 03:11:31.000 109 21245.78 255.59 42963.64 47930.39 2018-04-19 03:11:32.000 109 21245.79 255.56 42963.69 47930.39 2018-04-19 03:11:33.000 109 21245.78 255.55 42963.69 47930.40 2018-04-19 03:11:34.000 109 21245.78 255.55 42963.72 47930.46 2018-04-19 03:11:35.000 109 21245.76 255.55 42963.73 47930.47 2018-04-19 03:11:36.000 109 21245.77 255.55 42963.76 47930.46 2018-04-19 03:11:37.000 109 21245.76 255.56 42963.78 47930.48 2018-04-19 03:11:38.000 109 21245.72 255.59 42963.75 47930.50 2018-04-19 03:11:39.000 109 21245.74 255.62 42963.78 47930.49 2018-04-19 03:11:40.000 109 21245.77 255.65 42963.76 47930.48 2018-04-19 03:11:41.000 109 21245.76 255.64 42963.75 47930.49 2018-04-19 03:11:42.000 109 21245.73 255.66 42963.77 47930.48 2018-04-19 03:11:43.000 109 21245.72 255.64 42963.80 47930.48 2018-04-19 03:11:44.000 109 21245.74 255.66 42963.75 47930.50 2018-04-19 03:11:45.000 109 21245.74 255.68 42963.72 47930.48 2018-04-19 03:11:46.000 109 21245.75 255.69 42963.74 47930.47 2018-04-19 03:11:47.000 109 21245.75 255.71 42963.74 47930.48 2018-04-19 03:11:48.000 109 21245.77 255.74 42963.72 47930.50 2018-04-19 03:11:49.000 109 21245.76 255.76 42963.73 47930.50 2018-04-19 03:11:50.000 109 21245.75 255.78 42963.72 47930.47 2018-04-19 03:11:51.000 109 21245.74 255.78 42963.69 47930.43 2018-04-19 03:11:52.000 109 21245.72 255.78 42963.68 47930.44 2018-04-19 03:11:53.000 109 21245.72 255.79 42963.69 47930.45 2018-04-19 03:11:54.000 109 21245.74 255.76 42963.73 47930.42 2018-04-19 03:11:55.000 109 21245.76 255.76 42963.70 47930.41 2018-04-19 03:11:56.000 109 21245.77 255.77 42963.68 47930.39 2018-04-19 03:11:57.000 109 21245.77 255.76 42963.70 47930.45 2018-04-19 03:11:58.000 109 21245.79 255.70 42963.74 47930.45 2018-04-19 03:11:59.000 109 21245.80 255.65 42963.74 47930.47 2018-04-19 03:12:00.000 109 21245.79 255.65 42963.79 47930.49 2018-04-19 03:12:01.000 109 21245.78 255.66 42963.81 47930.50 2018-04-19 03:12:02.000 109 21245.77 255.65 42963.83 47930.51 2018-04-19 03:12:03.000 109 21245.78 255.65 42963.81 47930.50 2018-04-19 03:12:04.000 109 21245.77 255.67 42963.82 47930.53 2018-04-19 03:12:05.000 109 21245.75 255.70 42963.81 47930.51 2018-04-19 03:12:06.000 109 21245.71 255.70 42963.76 47930.51 2018-04-19 03:12:07.000 109 21245.72 255.71 42963.79 47930.50 2018-04-19 03:12:08.000 109 21245.72 255.73 42963.76 47930.49 2018-04-19 03:12:09.000 109 21245.72 255.73 42963.75 47930.50 2018-04-19 03:12:10.000 109 21245.71 255.74 42963.74 47930.51 2018-04-19 03:12:11.000 109 21245.74 255.72 42963.76 47930.49 2018-04-19 03:12:12.000 109 21245.74 255.69 42963.78 47930.51 2018-04-19 03:12:13.000 109 21245.72 255.67 42963.80 47930.54 2018-04-19 03:12:14.000 109 21245.73 255.64 42963.81 47930.51 2018-04-19 03:12:15.000 109 21245.74 255.63 42963.85 47930.52 2018-04-19 03:12:16.000 109 21245.74 255.62 42963.85 47930.56 2018-04-19 03:12:17.000 109 21245.72 255.60 42963.86 47930.58 2018-04-19 03:12:18.000 109 21245.72 255.59 42963.86 47930.60 2018-04-19 03:12:19.000 109 21245.69 255.62 42963.91 47930.61 2018-04-19 03:12:20.000 109 21245.69 255.60 42963.92 47930.60 2018-04-19 03:12:21.000 109 21245.70 255.61 42963.90 47930.63 2018-04-19 03:12:22.000 109 21245.71 255.59 42963.88 47930.61 2018-04-19 03:12:23.000 109 21245.73 255.59 42963.90 47930.62 2018-04-19 03:12:24.000 109 21245.74 255.63 42963.90 47930.62 2018-04-19 03:12:25.000 109 21245.72 255.63 42963.92 47930.62 2018-04-19 03:12:26.000 109 21245.72 255.62 42963.91 47930.58 2018-04-19 03:12:27.000 109 21245.73 255.64 42963.92 47930.63 2018-04-19 03:12:28.000 109 21245.71 255.61 42963.96 47930.60 2018-04-19 03:12:29.000 109 21245.73 255.61 42963.95 47930.60 2018-04-19 03:12:30.000 109 21245.73 255.64 42963.94 47930.63 2018-04-19 03:12:31.000 109 21245.72 255.68 42963.92 47930.63 2018-04-19 03:12:32.000 109 21245.71 255.73 42963.91 47930.62 2018-04-19 03:12:33.000 109 21245.69 255.75 42963.93 47930.60 2018-04-19 03:12:34.000 109 21245.72 255.74 42963.93 47930.62 2018-04-19 03:12:35.000 109 21245.76 255.73 42963.90 47930.58 2018-04-19 03:12:36.000 109 21245.72 255.73 42963.87 47930.60 2018-04-19 03:12:37.000 109 21245.72 255.75 42963.88 47930.59 2018-04-19 03:12:38.000 109 21245.77 255.77 42963.88 47930.60 2018-04-19 03:12:39.000 109 21245.78 255.78 42963.87 47930.59 2018-04-19 03:12:40.000 109 21245.83 255.77 42963.86 47930.59 2018-04-19 03:12:41.000 109 21245.85 255.76 42963.88 47930.63 2018-04-19 03:12:42.000 109 21245.86 255.74 42963.87 47930.63 2018-04-19 03:12:43.000 109 21245.87 255.75 42963.87 47930.63 2018-04-19 03:12:44.000 109 21245.85 255.78 42963.91 47930.63 2018-04-19 03:12:45.000 109 21245.85 255.79 42963.89 47930.64 2018-04-19 03:12:46.000 109 21245.87 255.80 42963.86 47930.62 2018-04-19 03:12:47.000 109 21245.89 255.79 42963.89 47930.64 2018-04-19 03:12:48.000 109 21245.91 255.78 42963.88 47930.66 2018-04-19 03:12:49.000 109 21245.88 255.79 42963.89 47930.64 2018-04-19 03:12:50.000 109 21245.91 255.77 42963.88 47930.65 2018-04-19 03:12:51.000 109 21245.90 255.80 42963.82 47930.67 2018-04-19 03:12:52.000 109 21245.91 255.79 42963.83 47930.65 2018-04-19 03:12:53.000 109 21245.89 255.79 42963.83 47930.66 2018-04-19 03:12:54.000 109 21245.91 255.77 42963.87 47930.65 2018-04-19 03:12:55.000 109 21245.87 255.79 42963.88 47930.64 2018-04-19 03:12:56.000 109 21245.87 255.81 42963.82 47930.63 2018-04-19 03:12:57.000 109 21245.87 255.81 42963.84 47930.67 2018-04-19 03:12:58.000 109 21245.85 255.80 42963.88 47930.65 2018-04-19 03:12:59.000 109 21245.86 255.82 42963.87 47930.62 2018-04-19 03:13:00.000 109 21245.88 255.83 42963.85 47930.65 2018-04-19 03:13:01.000 109 21245.90 255.83 42963.84 47930.64 2018-04-19 03:13:02.000 109 21245.87 255.83 42963.84 47930.63 2018-04-19 03:13:03.000 109 21245.87 255.82 42963.85 47930.63 2018-04-19 03:13:04.000 109 21245.86 255.81 42963.84 47930.63 2018-04-19 03:13:05.000 109 21245.85 255.82 42963.87 47930.63 2018-04-19 03:13:06.000 109 21245.88 255.80 42963.87 47930.58 2018-04-19 03:13:07.000 109 21245.87 255.78 42963.84 47930.67 2018-04-19 03:13:08.000 109 21245.89 255.77 42963.85 47930.62 2018-04-19 03:13:09.000 109 21245.91 255.76 42963.85 47930.63 2018-04-19 03:13:10.000 109 21245.88 255.73 42963.85 47930.67 2018-04-19 03:13:11.000 109 21245.91 255.70 42963.87 47930.66 2018-04-19 03:13:12.000 109 21245.92 255.73 42963.89 47930.68 2018-04-19 03:13:13.000 109 21245.90 255.72 42963.90 47930.67 2018-04-19 03:13:14.000 109 21245.92 255.73 42963.89 47930.68 2018-04-19 03:13:15.000 109 21245.92 255.73 42963.89 47930.71 2018-04-19 03:13:16.000 109 21245.91 255.72 42963.92 47930.72 2018-04-19 03:13:17.000 109 21245.88 255.77 42963.89 47930.73 2018-04-19 03:13:18.000 109 21245.86 255.82 42963.87 47930.66 2018-04-19 03:13:19.000 109 21245.81 255.82 42963.84 47930.65 2018-04-19 03:13:20.000 109 21245.79 255.83 42963.83 47930.63 2018-04-19 03:13:21.000 109 21245.80 255.85 42963.83 47930.57 2018-04-19 03:13:22.000 109 21245.79 255.83 42963.81 47930.56 2018-04-19 03:13:23.000 109 21245.84 255.78 42963.79 47930.56 2018-04-19 03:13:24.000 109 21245.83 255.74 42963.83 47930.56 2018-04-19 03:13:25.000 109 21245.87 255.70 42963.83 47930.58 2018-04-19 03:13:26.000 109 21245.88 255.67 42963.87 47930.60 2018-04-19 03:13:27.000 109 21245.88 255.66 42963.91 47930.64 2018-04-19 03:13:28.000 109 21245.86 255.67 42963.92 47930.67 2018-04-19 03:13:29.000 109 21245.84 255.67 42963.93 47930.69 2018-04-19 03:13:30.000 109 21245.88 255.65 42963.98 47930.67 2018-04-19 03:13:31.000 109 21245.87 255.68 42963.96 47930.70 2018-04-19 03:13:32.000 109 21245.84 255.70 42963.96 47930.69 2018-04-19 03:13:33.000 109 21245.83 255.68 42963.93 47930.71 2018-04-19 03:13:34.000 109 21245.82 255.68 42963.95 47930.69 2018-04-19 03:13:35.000 109 21245.79 255.76 42963.94 47930.70 2018-04-19 03:13:36.000 109 21245.74 255.81 42963.94 47930.65 2018-04-19 03:13:37.000 109 21245.72 255.86 42963.92 47930.64 2018-04-19 03:13:38.000 109 21245.73 255.88 42963.88 47930.62 2018-04-19 03:13:39.000 109 21245.72 255.92 42963.84 47930.59 2018-04-19 03:13:40.000 109 21245.71 255.90 42963.85 47930.56 2018-04-19 03:13:41.000 109 21245.71 255.86 42963.86 47930.53 2018-04-19 03:13:42.000 109 21245.72 255.84 42963.88 47930.57 2018-04-19 03:13:43.000 109 21245.71 255.81 42963.94 47930.57 2018-04-19 03:13:44.000 109 21245.76 255.80 42963.92 47930.59 2018-04-19 03:13:45.000 109 21245.73 255.81 42963.92 47930.63 2018-04-19 03:13:46.000 109 21245.71 255.81 42963.95 47930.61 2018-04-19 03:13:47.000 109 21245.71 255.85 42963.93 47930.61 2018-04-19 03:13:48.000 109 21245.70 255.84 42963.93 47930.63 2018-04-19 03:13:49.000 109 21245.68 255.87 42963.93 47930.61 2018-04-19 03:13:50.000 109 21245.68 255.86 42963.92 47930.61 2018-04-19 03:13:51.000 109 21245.65 255.85 42963.96 47930.63 2018-04-19 03:13:52.000 109 21245.65 255.89 42963.95 47930.60 2018-04-19 03:13:53.000 109 21245.65 255.88 42963.95 47930.61 2018-04-19 03:13:54.000 109 21245.67 255.86 42963.94 47930.62 2018-04-19 03:13:55.000 109 21245.68 255.89 42963.96 47930.62 2018-04-19 03:13:56.000 109 21245.64 255.89 42963.94 47930.61 2018-04-19 03:13:57.000 109 21245.64 255.87 42963.95 47930.59 2018-04-19 03:13:58.000 109 21245.61 255.90 42963.95 47930.59 2018-04-19 03:13:59.000 109 21245.61 255.89 42963.96 47930.59 2018-04-19 03:14:00.000 109 21245.63 255.91 42963.95 47930.59 2018-04-19 03:14:01.000 109 21245.63 255.95 42963.91 47930.57 2018-04-19 03:14:02.000 109 21245.60 255.99 42963.91 47930.58 2018-04-19 03:14:03.000 109 21245.59 256.03 42963.90 47930.56 2018-04-19 03:14:04.000 109 21245.59 256.05 42963.87 47930.56 2018-04-19 03:14:05.000 109 21245.61 256.06 42963.86 47930.53 2018-04-19 03:14:06.000 109 21245.61 256.07 42963.89 47930.51 2018-04-19 03:14:07.000 109 21245.59 256.06 42963.85 47930.53 2018-04-19 03:14:08.000 109 21245.58 256.06 42963.85 47930.50 2018-04-19 03:14:09.000 109 21245.60 256.06 42963.84 47930.51 2018-04-19 03:14:10.000 109 21245.63 256.06 42963.84 47930.52 2018-04-19 03:14:11.000 109 21245.63 256.04 42963.84 47930.54 2018-04-19 03:14:12.000 109 21245.62 256.05 42963.85 47930.52 2018-04-19 03:14:13.000 109 21245.59 256.06 42963.85 47930.51 2018-04-19 03:14:14.000 109 21245.61 256.08 42963.84 47930.50 2018-04-19 03:14:15.000 109 21245.61 256.08 42963.85 47930.54 2018-04-19 03:14:16.000 109 21245.58 256.09 42963.86 47930.52 2018-04-19 03:14:17.000 109 21245.62 256.07 42963.86 47930.50 2018-04-19 03:14:18.000 109 21245.61 256.06 42963.86 47930.52 2018-04-19 03:14:19.000 109 21245.61 256.08 42963.85 47930.51 2018-04-19 03:14:20.000 109 21245.59 256.08 42963.86 47930.50 2018-04-19 03:14:21.000 109 21245.56 256.12 42963.85 47930.51 2018-04-19 03:14:22.000 109 21245.60 256.11 42963.82 47930.51 2018-04-19 03:14:23.000 109 21245.59 256.14 42963.81 47930.49 2018-04-19 03:14:24.000 109 21245.62 256.12 42963.80 47930.47 2018-04-19 03:14:25.000 109 21245.63 256.13 42963.81 47930.48 2018-04-19 03:14:26.000 109 21245.62 256.17 42963.79 47930.45 2018-04-19 03:14:27.000 109 21245.66 256.17 42963.73 47930.48 2018-04-19 03:14:28.000 109 21245.61 256.15 42963.72 47930.45 2018-04-19 03:14:29.000 109 21245.62 256.12 42963.74 47930.42 2018-04-19 03:14:30.000 109 21245.64 256.07 42963.77 47930.43 2018-04-19 03:14:31.000 109 21245.61 256.07 42963.77 47930.45 2018-04-19 03:14:32.000 109 21245.59 256.08 42963.78 47930.44 2018-04-19 03:14:33.000 109 21245.61 256.06 42963.80 47930.46 2018-04-19 03:14:34.000 109 21245.60 256.05 42963.81 47930.48 2018-04-19 03:14:35.000 109 21245.61 256.03 42963.80 47930.44 2018-04-19 03:14:36.000 109 21245.61 256.06 42963.80 47930.48 2018-04-19 03:14:37.000 109 21245.61 256.09 42963.79 47930.47 2018-04-19 03:14:38.000 109 21245.65 256.14 42963.77 47930.46 2018-04-19 03:14:39.000 109 21245.67 256.18 42963.74 47930.44 2018-04-19 03:14:40.000 109 21245.68 256.12 42963.69 47930.39 2018-04-19 03:14:41.000 109 21245.68 256.09 42963.70 47930.39 2018-04-19 03:14:42.000 109 21245.67 256.05 42963.70 47930.39 2018-04-19 03:14:43.000 109 21245.69 256.01 42963.72 47930.42 2018-04-19 03:14:44.000 109 21245.67 255.98 42963.73 47930.43 2018-04-19 03:14:45.000 109 21245.72 255.94 42963.77 47930.45 2018-04-19 03:14:46.000 109 21245.73 255.91 42963.76 47930.49 2018-04-19 03:14:47.000 109 21245.74 255.92 42963.77 47930.50 2018-04-19 03:14:48.000 109 21245.74 255.93 42963.79 47930.51 2018-04-19 03:14:49.000 109 21245.75 255.92 42963.81 47930.55 2018-04-19 03:14:50.000 109 21245.76 255.93 42963.81 47930.51 2018-04-19 03:14:51.000 109 21245.76 255.91 42963.86 47930.56 2018-04-19 03:14:52.000 109 21245.80 255.90 42963.85 47930.58 2018-04-19 03:14:53.000 109 21245.80 255.91 42963.81 47930.56 2018-04-19 03:14:54.000 109 21245.82 255.92 42963.80 47930.56 2018-04-19 03:14:55.000 109 21245.80 255.91 42963.82 47930.58 2018-04-19 03:14:56.000 109 21245.82 255.92 42963.79 47930.57 2018-04-19 03:14:57.000 109 21245.86 255.96 42963.78 47930.59 2018-04-19 03:14:58.000 109 21245.87 255.99 42963.76 47930.57 2018-04-19 03:14:59.000 109 21245.86 255.99 42963.76 47930.55 2018-04-19 03:15:00.000 109 21245.82 256.01 42963.75 47930.50 2018-04-19 03:15:01.000 109 21245.82 256.03 42963.73 47930.52 2018-04-19 03:15:02.000 109 21245.83 256.07 42963.70 47930.48 2018-04-19 03:15:03.000 109 21245.86 256.11 42963.67 47930.45 2018-04-19 03:15:04.000 109 21245.83 256.17 42963.59 47930.42 2018-04-19 03:15:05.000 109 21245.81 256.20 42963.52 47930.38 2018-04-19 03:15:06.000 109 21245.81 256.21 42963.48 47930.33 2018-04-19 03:15:07.000 109 21245.82 256.19 42963.49 47930.29 2018-04-19 03:15:08.000 109 21245.79 256.20 42963.47 47930.29 2018-04-19 03:15:09.000 109 21245.79 256.18 42963.44 47930.27 2018-04-19 03:15:10.000 109 21245.80 256.17 42963.44 47930.23 2018-04-19 03:15:11.000 109 21245.77 256.19 42963.43 47930.26 2018-04-19 03:15:12.000 109 21245.78 256.17 42963.46 47930.23 2018-04-19 03:15:13.000 109 21245.78 256.18 42963.43 47930.25 2018-04-19 03:15:14.000 109 21245.74 256.20 42963.42 47930.23 2018-04-19 03:15:15.000 109 21245.74 256.17 42963.41 47930.23 2018-04-19 03:15:16.000 109 21245.76 256.16 42963.42 47930.22 2018-04-19 03:15:17.000 109 21245.73 256.17 42963.42 47930.20 2018-04-19 03:15:18.000 109 21245.71 256.17 42963.40 47930.22 2018-04-19 03:15:19.000 109 21245.70 256.15 42963.43 47930.20 2018-04-19 03:15:20.000 109 21245.76 256.15 42963.46 47930.20 2018-04-19 03:15:21.000 109 21245.74 256.13 42963.47 47930.21 2018-04-19 03:15:22.000 109 21245.73 256.13 42963.46 47930.25 2018-04-19 03:15:23.000 109 21245.73 256.14 42963.42 47930.22 2018-04-19 03:15:24.000 109 21245.72 256.17 42963.43 47930.20 2018-04-19 03:15:25.000 109 21245.70 256.15 42963.45 47930.19 2018-04-19 03:15:26.000 109 21245.71 256.18 42963.43 47930.20 2018-04-19 03:15:27.000 109 21245.68 256.20 42963.43 47930.20 2018-04-19 03:15:28.000 109 21245.68 256.21 42963.46 47930.18 2018-04-19 03:15:29.000 109 21245.67 256.20 42963.46 47930.19 2018-04-19 03:15:30.000 109 21245.68 256.19 42963.44 47930.19 2018-04-19 03:15:31.000 109 21245.66 256.20 42963.43 47930.21 2018-04-19 03:15:32.000 109 21245.70 256.21 42963.41 47930.21 2018-04-19 03:15:33.000 109 21245.69 256.22 42963.43 47930.18 2018-04-19 03:15:34.000 109 21245.68 256.21 42963.45 47930.20 2018-04-19 03:15:35.000 109 21245.69 256.19 42963.46 47930.19 2018-04-19 03:15:36.000 109 21245.66 256.22 42963.44 47930.16 2018-04-19 03:15:37.000 109 21245.65 256.24 42963.45 47930.21 2018-04-19 03:15:38.000 109 21245.65 256.23 42963.44 47930.19 2018-04-19 03:15:39.000 109 21245.67 256.22 42963.41 47930.18 2018-04-19 03:15:40.000 109 21245.67 256.24 42963.42 47930.18 2018-04-19 03:15:41.000 109 21245.66 256.23 42963.44 47930.19 2018-04-19 03:15:42.000 109 21245.67 256.24 42963.43 47930.14 2018-04-19 03:15:43.000 109 21245.64 256.24 42963.40 47930.16 2018-04-19 03:15:44.000 109 21245.65 256.23 42963.40 47930.16 2018-04-19 03:15:45.000 109 21245.68 256.21 42963.43 47930.17 2018-04-19 03:15:46.000 109 21245.69 256.21 42963.40 47930.17 2018-04-19 03:15:47.000 109 21245.70 256.20 42963.40 47930.16 2018-04-19 03:15:48.000 109 21245.70 256.21 42963.41 47930.17 2018-04-19 03:15:49.000 109 21245.70 256.23 42963.40 47930.15 2018-04-19 03:15:50.000 109 21245.70 256.21 42963.40 47930.15 2018-04-19 03:15:51.000 109 21245.70 256.21 42963.38 47930.13 2018-04-19 03:15:52.000 109 21245.70 256.21 42963.39 47930.17 2018-04-19 03:15:53.000 109 21245.73 256.19 42963.42 47930.16 2018-04-19 03:15:54.000 109 21245.72 256.18 42963.41 47930.19 2018-04-19 03:15:55.000 109 21245.72 256.17 42963.44 47930.18 2018-04-19 03:15:56.000 109 21245.74 256.17 42963.48 47930.21 2018-04-19 03:15:57.000 109 21245.75 256.15 42963.50 47930.24 2018-04-19 03:15:58.000 109 21245.74 256.17 42963.50 47930.25 2018-04-19 03:15:59.000 109 21245.76 256.18 42963.51 47930.26 2018-04-19 03:16:00.000 109 21245.74 256.20 42963.52 47930.25 2018-04-19 03:16:01.000 109 21245.77 256.19 42963.51 47930.31 2018-04-19 03:16:02.000 109 21245.77 256.21 42963.49 47930.28 2018-04-19 03:16:03.000 109 21245.78 256.24 42963.49 47930.29 2018-04-19 03:16:04.000 109 21245.77 256.23 42963.51 47930.32 2018-04-19 03:16:05.000 109 21245.75 256.23 42963.53 47930.32 2018-04-19 03:16:06.000 109 21245.74 256.24 42963.57 47930.33 2018-04-19 03:16:07.000 109 21245.74 256.22 42963.57 47930.32 2018-04-19 03:16:08.000 109 21245.74 256.24 42963.55 47930.35 2018-04-19 03:16:09.000 109 21245.75 256.26 42963.55 47930.32 2018-04-19 03:16:10.000 109 21245.73 256.28 42963.55 47930.33 2018-04-19 03:16:11.000 109 21245.74 256.32 42963.57 47930.35 2018-04-19 03:16:12.000 109 21245.75 256.32 42963.62 47930.33 2018-04-19 03:16:13.000 109 21245.72 256.31 42963.64 47930.38 2018-04-19 03:16:14.000 109 21245.72 256.29 42963.63 47930.35 2018-04-19 03:16:15.000 109 21245.76 256.31 42963.61 47930.33 2018-04-19 03:16:16.000 109 21245.75 256.30 42963.62 47930.35 2018-04-19 03:16:17.000 109 21245.74 256.31 42963.60 47930.36 2018-04-19 03:16:18.000 109 21245.73 256.33 42963.62 47930.35 2018-04-19 03:16:19.000 109 21245.73 256.34 42963.62 47930.35 2018-04-19 03:16:20.000 109 21245.70 256.36 42963.61 47930.35 2018-04-19 03:16:21.000 109 21245.70 256.38 42963.61 47930.39 2018-04-19 03:16:22.000 109 21245.73 256.38 42963.62 47930.34 2018-04-19 03:16:23.000 109 21245.74 256.42 42963.60 47930.40 2018-04-19 03:16:24.000 109 21245.72 256.43 42963.60 47930.34 2018-04-19 03:16:25.000 109 21245.74 256.44 42963.58 47930.37 2018-04-19 03:16:26.000 109 21245.76 256.45 42963.60 47930.38 2018-04-19 03:16:27.000 109 21245.74 256.46 42963.60 47930.38 2018-04-19 03:16:28.000 109 21245.77 256.45 42963.60 47930.35 2018-04-19 03:16:29.000 109 21245.79 256.46 42963.62 47930.35 2018-04-19 03:16:30.000 109 21245.77 256.47 42963.63 47930.36 2018-04-19 03:16:31.000 109 21245.74 256.49 42963.62 47930.37 2018-04-19 03:16:32.000 109 21245.72 256.47 42963.61 47930.37 2018-04-19 03:16:33.000 109 21245.72 256.46 42963.62 47930.36 2018-04-19 03:16:34.000 109 21245.67 256.48 42963.61 47930.33 2018-04-19 03:16:35.000 109 21245.68 256.45 42963.61 47930.36 2018-04-19 03:16:36.000 109 21245.68 256.43 42963.58 47930.33 2018-04-19 03:16:37.000 109 21245.65 256.45 42963.56 47930.33 2018-04-19 03:16:38.000 109 21245.62 256.48 42963.58 47930.33 2018-04-19 03:16:39.000 109 21245.60 256.49 42963.56 47930.27 2018-04-19 03:16:40.000 109 21245.58 256.50 42963.52 47930.26 2018-04-19 03:16:41.000 109 21245.56 256.49 42963.56 47930.25 2018-04-19 03:16:42.000 109 21245.56 256.50 42963.57 47930.26 2018-04-19 03:16:43.000 109 21245.58 256.48 42963.57 47930.26 2018-04-19 03:16:44.000 109 21245.60 256.50 42963.55 47930.24 2018-04-19 03:16:45.000 109 21245.62 256.52 42963.51 47930.25 2018-04-19 03:16:46.000 109 21245.60 256.51 42963.49 47930.25 2018-04-19 03:16:47.000 109 21245.56 256.49 42963.52 47930.22 2018-04-19 03:16:48.000 109 21245.58 256.47 42963.54 47930.21 2018-04-19 03:16:49.000 109 21245.61 256.40 42963.57 47930.21 2018-04-19 03:16:50.000 109 21245.63 256.35 42963.59 47930.22 2018-04-19 03:16:51.000 109 21245.60 256.31 42963.62 47930.29 2018-04-19 03:16:52.000 109 21245.60 256.31 42963.64 47930.32 2018-04-19 03:16:53.000 109 21245.62 256.28 42963.66 47930.31 2018-04-19 03:16:54.000 109 21245.61 256.27 42963.65 47930.34 2018-04-19 03:16:55.000 109 21245.60 256.25 42963.68 47930.36 2018-04-19 03:16:56.000 109 21245.61 256.24 42963.67 47930.33 2018-04-19 03:16:57.000 109 21245.61 256.23 42963.69 47930.37 2018-04-19 03:16:58.000 109 21245.59 256.25 42963.71 47930.35 2018-04-19 03:16:59.000 109 21245.56 256.26 42963.67 47930.37 2018-04-19 03:17:00.000 109 21245.54 256.27 42963.66 47930.31 2018-04-19 03:17:01.000 109 21245.52 256.28 42963.62 47930.31 2018-04-19 03:17:02.000 109 21245.51 256.27 42963.62 47930.30 2018-04-19 03:17:03.000 109 21245.53 256.27 42963.59 47930.29 2018-04-19 03:17:04.000 109 21245.49 256.33 42963.55 47930.26 2018-04-19 03:17:05.000 109 21245.48 256.32 42963.52 47930.22 2018-04-19 03:17:06.000 109 21245.49 256.31 42963.50 47930.20 2018-04-19 03:17:07.000 109 21245.51 256.29 42963.51 47930.19 2018-04-19 03:17:08.000 109 21245.51 256.27 42963.50 47930.18 2018-04-19 03:17:09.000 109 21245.51 256.23 42963.56 47930.22 2018-04-19 03:17:10.000 109 21245.55 256.17 42963.60 47930.21 2018-04-19 03:17:11.000 109 21245.57 256.15 42963.61 47930.25 2018-04-19 03:17:12.000 109 21245.55 256.16 42963.60 47930.24 2018-04-19 03:17:13.000 109 21245.54 256.22 42963.59 47930.27 2018-04-19 03:17:14.000 109 21245.54 256.25 42963.56 47930.23 2018-04-19 03:17:15.000 109 21245.52 256.28 42963.52 47930.24 2018-04-19 03:17:16.000 109 21245.51 256.26 42963.52 47930.20 2018-04-19 03:17:17.000 109 21245.53 256.25 42963.53 47930.20 2018-04-19 03:17:18.000 109 21245.53 256.24 42963.54 47930.18 2018-04-19 03:17:19.000 109 21245.54 256.24 42963.54 47930.22 2018-04-19 03:17:20.000 109 21245.52 256.26 42963.50 47930.19 2018-04-19 03:17:21.000 109 21245.50 256.31 42963.53 47930.19 2018-04-19 03:17:22.000 109 21245.47 256.41 42963.49 47930.17 2018-04-19 03:17:23.000 109 21245.44 256.47 42963.41 47930.10 2018-04-19 03:17:24.000 109 21245.42 256.46 42963.34 47930.03 2018-04-19 03:17:25.000 109 21245.44 256.46 42963.33 47930.02 2018-04-19 03:17:26.000 109 21245.43 256.44 42963.29 47929.98 2018-04-19 03:17:27.000 109 21245.48 256.34 42963.30 47929.97 2018-04-19 03:17:28.000 109 21245.52 256.28 42963.33 47929.98 2018-04-19 03:17:29.000 109 21245.53 256.21 42963.37 47930.02 2018-04-19 03:17:30.000 109 21245.53 256.18 42963.41 47930.05 2018-04-19 03:17:31.000 109 21245.53 256.18 42963.44 47930.10 2018-04-19 03:17:32.000 109 21245.55 256.18 42963.44 47930.15 2018-04-19 03:17:33.000 109 21245.53 256.18 42963.47 47930.16 2018-04-19 03:17:34.000 109 21245.52 256.20 42963.47 47930.17 2018-04-19 03:17:35.000 109 21245.51 256.18 42963.49 47930.18 2018-04-19 03:17:36.000 109 21245.52 256.20 42963.45 47930.16 2018-04-19 03:17:37.000 109 21245.51 256.23 42963.46 47930.17 2018-04-19 03:17:38.000 109 21245.50 256.22 42963.43 47930.18 2018-04-19 03:17:39.000 109 21245.49 256.21 42963.45 47930.16 2018-04-19 03:17:40.000 109 21245.51 256.22 42963.46 47930.16 2018-04-19 03:17:41.000 109 21245.51 256.22 42963.48 47930.16 2018-04-19 03:17:42.000 109 21245.46 256.22 42963.49 47930.14 2018-04-19 03:17:43.000 109 21245.50 256.18 42963.49 47930.16 2018-04-19 03:17:44.000 109 21245.51 256.17 42963.51 47930.18 2018-04-19 03:17:45.000 109 21245.51 256.17 42963.54 47930.19 2018-04-19 03:17:46.000 109 21245.50 256.16 42963.57 47930.21 2018-04-19 03:17:47.000 109 21245.50 256.18 42963.54 47930.21 2018-04-19 03:17:48.000 109 21245.53 256.17 42963.53 47930.25 2018-04-19 03:17:49.000 109 21245.56 256.15 42963.56 47930.23 2018-04-19 03:17:50.000 109 21245.51 256.17 42963.61 47930.27 2018-04-19 03:17:51.000 109 21245.53 256.15 42963.60 47930.26 2018-04-19 03:17:52.000 109 21245.53 256.20 42963.58 47930.27 2018-04-19 03:17:53.000 109 21245.54 256.22 42963.61 47930.28 2018-04-19 03:17:54.000 109 21245.56 256.19 42963.58 47930.26 2018-04-19 03:17:55.000 109 21245.59 256.17 42963.58 47930.28 2018-04-19 03:17:56.000 109 21245.59 256.17 42963.56 47930.25 2018-04-19 03:17:57.000 109 21245.57 256.18 42963.57 47930.26 2018-04-19 03:17:58.000 109 21245.58 256.18 42963.59 47930.26 2018-04-19 03:17:59.000 109 21245.55 256.20 42963.56 47930.27 2018-04-19 03:18:00.000 109 21245.56 256.23 42963.54 47930.24 2018-04-19 03:18:01.000 109 21245.54 256.26 42963.53 47930.26 2018-04-19 03:18:02.000 109 21245.56 256.25 42963.52 47930.22 2018-04-19 03:18:03.000 109 21245.54 256.27 42963.50 47930.21 2018-04-19 03:18:04.000 109 21245.57 256.29 42963.48 47930.21 2018-04-19 03:18:05.000 109 21245.60 256.29 42963.45 47930.21 2018-04-19 03:18:06.000 109 21245.61 256.27 42963.47 47930.17 2018-04-19 03:18:07.000 109 21245.63 256.25 42963.50 47930.20 2018-04-19 03:18:08.000 109 21245.66 256.24 42963.50 47930.21 2018-04-19 03:18:09.000 109 21245.61 256.25 42963.50 47930.24 2018-04-19 03:18:10.000 109 21245.60 256.24 42963.53 47930.21 2018-04-19 03:18:11.000 109 21245.61 256.22 42963.54 47930.23 2018-04-19 03:18:12.000 109 21245.59 256.23 42963.54 47930.21 2018-04-19 03:18:13.000 109 21245.58 256.31 42963.47 47930.22 2018-04-19 03:18:14.000 109 21245.59 256.38 42963.46 47930.19 2018-04-19 03:18:15.000 109 21245.56 256.43 42963.38 47930.16 2018-04-19 03:18:16.000 109 21245.56 256.43 42963.39 47930.08 2018-04-19 03:18:17.000 109 21245.57 256.39 42963.37 47930.07 2018-04-19 03:18:18.000 109 21245.58 256.37 42963.39 47930.08 2018-04-19 03:18:19.000 109 21245.62 256.32 42963.40 47930.08 2018-04-19 03:18:20.000 109 21245.59 256.41 42963.37 47930.11 2018-04-19 03:18:21.000 109 21245.59 256.47 42963.35 47930.11 2018-04-19 03:18:22.000 109 21245.56 256.47 42963.30 47930.04 2018-04-19 03:18:23.000 109 21245.54 256.43 42963.27 47930.04 2018-04-19 03:18:24.000 109 21245.50 256.40 42963.28 47930.01 2018-04-19 03:18:25.000 109 21245.51 256.39 42963.29 47930.01 2018-04-19 03:18:26.000 109 21245.51 256.35 42963.33 47930.01 2018-04-19 03:18:27.000 109 21245.52 256.33 42963.35 47930.03 2018-04-19 03:18:28.000 109 21245.52 256.31 42963.38 47930.05 2018-04-19 03:18:29.000 109 21245.49 256.34 42963.40 47930.06 2018-04-19 03:18:30.000 109 21245.51 256.39 42963.39 47930.03 2018-04-19 03:18:31.000 109 21245.48 256.43 42963.37 47930.07 2018-04-19 03:18:32.000 109 21245.50 256.40 42963.36 47930.03 2018-04-19 03:18:33.000 109 21245.47 256.39 42963.33 47930.01 2018-04-19 03:18:34.000 109 21245.46 256.40 42963.34 47930.02 2018-04-19 03:18:35.000 109 21245.49 256.40 42963.37 47930.02 2018-04-19 03:18:36.000 109 21245.48 256.37 42963.38 47930.05 2018-04-19 03:18:37.000 109 21245.48 256.35 42963.40 47930.01 2018-04-19 03:18:38.000 109 21245.48 256.36 42963.40 47930.05 2018-04-19 03:18:39.000 109 21245.46 256.38 42963.38 47930.03 2018-04-19 03:18:40.000 109 21245.44 256.37 42963.40 47930.03 2018-04-19 03:18:41.000 109 21245.44 256.37 42963.40 47930.02 2018-04-19 03:18:42.000 109 21245.45 256.38 42963.39 47930.06 2018-04-19 03:18:43.000 109 21245.45 256.39 42963.40 47930.04 2018-04-19 03:18:44.000 109 21245.44 256.38 42963.37 47930.06 2018-04-19 03:18:45.000 109 21245.48 256.37 42963.42 47930.05 2018-04-19 03:18:46.000 109 21245.48 256.39 42963.42 47930.07 2018-04-19 03:18:47.000 109 21245.50 256.41 42963.44 47930.06 2018-04-19 03:18:48.000 109 21245.53 256.40 42963.47 47930.11 2018-04-19 03:18:49.000 109 21245.53 256.41 42963.46 47930.13 2018-04-19 03:18:50.000 109 21245.54 256.42 42963.43 47930.12 2018-04-19 03:18:51.000 109 21245.55 256.39 42963.44 47930.12 2018-04-19 03:18:52.000 109 21245.56 256.38 42963.44 47930.15 2018-04-19 03:18:53.000 109 21245.59 256.42 42963.47 47930.15 2018-04-19 03:18:54.000 109 21245.59 256.41 42963.47 47930.17 2018-04-19 03:18:55.000 109 21245.63 256.39 42963.49 47930.13 2018-04-19 03:18:56.000 109 21245.64 256.39 42963.48 47930.19 2018-04-19 03:18:57.000 109 21245.63 256.42 42963.48 47930.19 2018-04-19 03:18:58.000 109 21245.62 256.43 42963.47 47930.17 2018-04-19 03:18:59.000 109 21245.61 256.44 42963.46 47930.18 2018-04-19 03:19:00.000 109 21245.61 256.43 42963.48 47930.16 2018-04-19 03:19:01.000 109 21245.63 256.42 42963.43 47930.19 2018-04-19 03:19:02.000 109 21245.61 256.43 42963.45 47930.19 2018-04-19 03:19:03.000 109 21245.64 256.43 42963.46 47930.20 2018-04-19 03:19:04.000 109 21245.65 256.47 42963.46 47930.22 2018-04-19 03:19:05.000 109 21245.67 256.48 42963.50 47930.22 2018-04-19 03:19:06.000 109 21245.65 256.50 42963.48 47930.23 2018-04-19 03:19:07.000 109 21245.64 256.51 42963.50 47930.18 2018-04-19 03:19:08.000 109 21245.63 256.50 42963.45 47930.21 2018-04-19 03:19:09.000 109 21245.59 256.55 42963.46 47930.19 2018-04-19 03:19:10.000 109 21245.60 256.55 42963.44 47930.16 2018-04-19 03:19:11.000 109 21245.62 256.57 42963.45 47930.19 2018-04-19 03:19:12.000 109 21245.62 256.58 42963.46 47930.17 2018-04-19 03:19:13.000 109 21245.64 256.56 42963.47 47930.15 2018-04-19 03:19:14.000 109 21245.65 256.55 42963.47 47930.16 2018-04-19 03:19:15.000 109 21245.66 256.54 42963.44 47930.18 2018-04-19 03:19:16.000 109 21245.65 256.51 42963.46 47930.17 2018-04-19 03:19:17.000 109 21245.65 256.50 42963.51 47930.20 2018-04-19 03:19:18.000 109 21245.66 256.51 42963.51 47930.20 2018-04-19 03:19:19.000 109 21245.64 256.49 42963.51 47930.21 2018-04-19 03:19:20.000 109 21245.62 256.49 42963.50 47930.21 2018-04-19 03:19:21.000 109 21245.63 256.48 42963.54 47930.22 2018-04-19 03:19:22.000 109 21245.65 256.47 42963.53 47930.21 2018-04-19 03:19:23.000 109 21245.64 256.44 42963.54 47930.23 2018-04-19 03:19:24.000 109 21245.66 256.40 42963.55 47930.24 2018-04-19 03:19:25.000 109 21245.66 256.40 42963.55 47930.26 2018-04-19 03:19:26.000 109 21245.65 256.40 42963.57 47930.28 2018-04-19 03:19:27.000 109 21245.67 256.39 42963.58 47930.26 2018-04-19 03:19:28.000 109 21245.69 256.37 42963.58 47930.28 2018-04-19 03:19:29.000 109 21245.67 256.37 42963.58 47930.29 2018-04-19 03:19:30.000 109 21245.67 256.38 42963.61 47930.30 2018-04-19 03:19:31.000 109 21245.68 256.37 42963.61 47930.33 2018-04-19 03:19:32.000 109 21245.70 256.37 42963.60 47930.30 2018-04-19 03:19:33.000 109 21245.70 256.34 42963.62 47930.32 2018-04-19 03:19:34.000 109 21245.70 256.35 42963.61 47930.33 2018-04-19 03:19:35.000 109 21245.67 256.33 42963.63 47930.35 2018-04-19 03:19:36.000 109 21245.67 256.32 42963.65 47930.34 2018-04-19 03:19:37.000 109 21245.69 256.31 42963.67 47930.33 2018-04-19 03:19:38.000 109 21245.70 256.31 42963.68 47930.36 2018-04-19 03:19:39.000 109 21245.73 256.30 42963.66 47930.37 2018-04-19 03:19:40.000 109 21245.69 256.28 42963.64 47930.39 2018-04-19 03:19:41.000 109 21245.67 256.31 42963.63 47930.37 2018-04-19 03:19:42.000 109 21245.65 256.33 42963.67 47930.36 2018-04-19 03:19:43.000 109 21245.65 256.33 42963.66 47930.37 2018-04-19 03:19:44.000 109 21245.65 256.33 42963.67 47930.36 2018-04-19 03:19:45.000 109 21245.65 256.33 42963.68 47930.39 2018-04-19 03:19:46.000 109 21245.66 256.33 42963.68 47930.38 2018-04-19 03:19:47.000 109 21245.72 256.31 42963.69 47930.41 2018-04-19 03:19:48.000 109 21245.72 256.31 42963.68 47930.40 2018-04-19 03:19:49.000 109 21245.70 256.34 42963.68 47930.41 2018-04-19 03:19:50.000 109 21245.70 256.35 42963.66 47930.45 2018-04-19 03:19:51.000 109 21245.72 256.35 42963.66 47930.38 2018-04-19 03:19:52.000 109 21245.70 256.35 42963.63 47930.42 2018-04-19 03:19:53.000 109 21245.71 256.34 42963.67 47930.41 2018-04-19 03:19:54.000 109 21245.67 256.36 42963.68 47930.42 2018-04-19 03:19:55.000 109 21245.68 256.35 42963.68 47930.42 2018-04-19 03:19:56.000 109 21245.71 256.34 42963.67 47930.43 2018-04-19 03:19:57.000 109 21245.69 256.34 42963.67 47930.42 2018-04-19 03:19:58.000 109 21245.68 256.34 42963.68 47930.45 2018-04-19 03:19:59.000 109 21245.68 256.37 42963.73 47930.43 2018-04-19 03:20:00.000 109 21245.71 256.37 42963.73 47930.44 2018-04-19 03:20:01.000 109 21245.72 256.36 42963.75 47930.45 2018-04-19 03:20:02.000 109 21245.72 256.34 42963.74 47930.44 2018-04-19 03:20:03.000 109 21245.74 256.34 42963.74 47930.46 2018-04-19 03:20:04.000 109 21245.73 256.32 42963.76 47930.47 2018-04-19 03:20:05.000 109 21245.73 256.32 42963.79 47930.52 2018-04-19 03:20:06.000 109 21245.73 256.33 42963.78 47930.52 2018-04-19 03:20:07.000 109 21245.72 256.33 42963.80 47930.52 2018-04-19 03:20:08.000 109 21245.76 256.34 42963.76 47930.53 2018-04-19 03:20:09.000 109 21245.74 256.36 42963.75 47930.53 2018-04-19 03:20:10.000 109 21245.70 256.40 42963.74 47930.50 2018-04-19 03:20:11.000 109 21245.70 256.43 42963.74 47930.44 2018-04-19 03:20:12.000 109 21245.70 256.43 42963.71 47930.46 2018-04-19 03:20:13.000 109 21245.71 256.43 42963.72 47930.43 2018-04-19 03:20:14.000 109 21245.68 256.44 42963.73 47930.41 2018-04-19 03:20:15.000 109 21245.68 256.43 42963.68 47930.41 2018-04-19 03:20:16.000 109 21245.68 256.45 42963.68 47930.40 2018-04-19 03:20:17.000 109 21245.68 256.44 42963.66 47930.42 2018-04-19 03:20:18.000 109 21245.64 256.44 42963.69 47930.36 2018-04-19 03:20:19.000 109 21245.65 256.44 42963.68 47930.40 2018-04-19 03:20:20.000 109 21245.69 256.45 42963.71 47930.41 2018-04-19 03:20:21.000 109 21245.68 256.44 42963.72 47930.40 2018-04-19 03:20:22.000 109 21245.68 256.44 42963.69 47930.42 2018-04-19 03:20:23.000 109 21245.70 256.45 42963.71 47930.42 2018-04-19 03:20:24.000 109 21245.73 256.48 42963.71 47930.43 2018-04-19 03:20:25.000 109 21245.73 256.49 42963.72 47930.40 2018-04-19 03:20:26.000 109 21245.71 256.53 42963.70 47930.42 2018-04-19 03:20:27.000 109 21245.70 256.53 42963.71 47930.45 2018-04-19 03:20:28.000 109 21245.74 256.53 42963.71 47930.44 2018-04-19 03:20:29.000 109 21245.73 256.54 42963.72 47930.42 2018-04-19 03:20:30.000 109 21245.74 256.54 42963.71 47930.44 2018-04-19 03:20:31.000 109 21245.77 256.53 42963.71 47930.45 2018-04-19 03:20:32.000 109 21245.71 256.56 42963.74 47930.46 2018-04-19 03:20:33.000 109 21245.73 256.62 42963.72 47930.45 2018-04-19 03:20:34.000 109 21245.75 256.64 42963.71 47930.45 2018-04-19 03:20:35.000 109 21245.74 256.66 42963.70 47930.41 2018-04-19 03:20:36.000 109 21245.74 256.68 42963.67 47930.42 2018-04-19 03:20:37.000 109 21245.74 256.67 42963.67 47930.41 2018-04-19 03:20:38.000 109 21245.73 256.69 42963.66 47930.41 2018-04-19 03:20:39.000 109 21245.75 256.71 42963.66 47930.39 2018-04-19 03:20:40.000 109 21245.78 256.71 42963.63 47930.41 2018-04-19 03:20:41.000 109 21245.75 256.71 42963.64 47930.40 2018-04-19 03:20:42.000 109 21245.78 256.69 42963.65 47930.39 2018-04-19 03:20:43.000 109 21245.80 256.62 42963.69 47930.44 2018-04-19 03:20:44.000 109 21245.81 256.57 42963.75 47930.44 2018-04-19 03:20:45.000 109 21245.81 256.56 42963.76 47930.48 2018-04-19 03:20:46.000 109 21245.79 256.53 42963.78 47930.52 2018-04-19 03:20:47.000 109 21245.77 256.52 42963.82 47930.56 2018-04-19 03:20:48.000 109 21245.80 256.52 42963.86 47930.57 2018-04-19 03:20:49.000 109 21245.81 256.51 42963.86 47930.60 2018-04-19 03:20:50.000 109 21245.83 256.51 42963.84 47930.59 2018-04-19 03:20:51.000 109 21245.84 256.49 42963.85 47930.61 2018-04-19 03:20:52.000 109 21245.83 256.48 42963.85 47930.60 2018-04-19 03:20:53.000 109 21245.82 256.47 42963.86 47930.63 2018-04-19 03:20:54.000 109 21245.84 256.48 42963.87 47930.62 2018-04-19 03:20:55.000 109 21245.85 256.47 42963.84 47930.63 2018-04-19 03:20:56.000 109 21245.86 256.45 42963.85 47930.63 2018-04-19 03:20:57.000 109 21245.84 256.46 42963.86 47930.63 2018-04-19 03:20:58.000 109 21245.86 256.44 42963.87 47930.62 2018-04-19 03:20:59.000 109 21245.87 256.46 42963.87 47930.64 2018-04-19 03:21:00.000 109 21245.88 256.45 42963.85 47930.65 2018-04-19 03:21:01.000 109 21245.89 256.42 42963.86 47930.64 2018-04-19 03:21:02.000 109 21245.87 256.40 42963.86 47930.63 2018-04-19 03:21:03.000 109 21245.86 256.36 42963.89 47930.63 2018-04-19 03:21:04.000 109 21245.87 256.34 42963.94 47930.66 2018-04-19 03:21:05.000 109 21245.84 256.31 42963.95 47930.72 2018-04-19 03:21:06.000 109 21245.86 256.31 42963.97 47930.69 2018-04-19 03:21:07.000 109 21245.90 256.32 42963.98 47930.75 2018-04-19 03:21:08.000 109 21245.88 256.35 42963.99 47930.72 2018-04-19 03:21:09.000 109 21245.84 256.37 42963.96 47930.73 2018-04-19 03:21:10.000 109 21245.84 256.40 42963.96 47930.72 2018-04-19 03:21:11.000 109 21245.81 256.44 42963.93 47930.70 2018-04-19 03:21:12.000 109 21245.81 256.46 42963.88 47930.67 2018-04-19 03:21:13.000 109 21245.79 256.44 42963.84 47930.63 2018-04-19 03:21:14.000 109 21245.80 256.44 42963.86 47930.63 2018-04-19 03:21:15.000 109 21245.80 256.43 42963.85 47930.61 2018-04-19 03:21:16.000 109 21245.78 256.43 42963.81 47930.62 2018-04-19 03:21:17.000 109 21245.77 256.44 42963.83 47930.58 2018-04-19 03:21:18.000 109 21245.75 256.46 42963.85 47930.59 2018-04-19 03:21:19.000 109 21245.74 256.50 42963.82 47930.57 2018-04-19 03:21:20.000 109 21245.73 256.55 42963.77 47930.56 2018-04-19 03:21:21.000 109 21245.74 256.55 42963.78 47930.54 2018-04-19 03:21:22.000 109 21245.76 256.56 42963.76 47930.50 2018-04-19 03:21:23.000 109 21245.74 256.58 42963.71 47930.49 2018-04-19 03:21:24.000 109 21245.74 256.57 42963.69 47930.47 2018-04-19 03:21:25.000 109 21245.77 256.56 42963.69 47930.46 2018-04-19 03:21:26.000 109 21245.79 256.52 42963.73 47930.47 2018-04-19 03:21:27.000 109 21245.79 256.54 42963.71 47930.50 2018-04-19 03:21:28.000 109 21245.79 256.58 42963.71 47930.48 2018-04-19 03:21:29.000 109 21245.79 256.60 42963.70 47930.47 2018-04-19 03:21:30.000 109 21245.77 256.65 42963.64 47930.45 2018-04-19 03:21:31.000 109 21245.80 256.68 42963.60 47930.42 2018-04-19 03:21:32.000 109 21245.81 256.70 42963.59 47930.37 2018-04-19 03:21:33.000 109 21245.82 256.67 42963.57 47930.35 2018-04-19 03:21:34.000 109 21245.83 256.67 42963.53 47930.38 2018-04-19 03:21:35.000 109 21245.80 256.65 42963.53 47930.35 2018-04-19 03:21:36.000 109 21245.78 256.65 42963.55 47930.31 2018-04-19 03:21:37.000 109 21245.79 256.63 42963.55 47930.31 2018-04-19 03:21:38.000 109 21245.77 256.66 42963.54 47930.31 2018-04-19 03:21:39.000 109 21245.76 256.65 42963.54 47930.32 2018-04-19 03:21:40.000 109 21245.75 256.67 42963.50 47930.29 2018-04-19 03:21:41.000 109 21245.76 256.66 42963.54 47930.31 2018-04-19 03:21:42.000 109 21245.76 256.65 42963.50 47930.27 2018-04-19 03:21:43.000 109 21245.73 256.63 42963.48 47930.29 2018-04-19 03:21:44.000 109 21245.76 256.61 42963.51 47930.28 2018-04-19 03:21:45.000 109 21245.75 256.58 42963.54 47930.30 2018-04-19 03:21:46.000 109 21245.73 256.54 42963.55 47930.28 2018-04-19 03:21:47.000 109 21245.75 256.53 42963.55 47930.29 2018-04-19 03:21:48.000 109 21245.73 256.54 42963.54 47930.31 2018-04-19 03:21:49.000 109 21245.71 256.55 42963.55 47930.32 2018-04-19 03:21:50.000 109 21245.71 256.58 42963.54 47930.31 2018-04-19 03:21:51.000 109 21245.74 256.59 42963.50 47930.28 2018-04-19 03:21:52.000 109 21245.75 256.57 42963.52 47930.32 2018-04-19 03:21:53.000 109 21245.75 256.58 42963.48 47930.30 2018-04-19 03:21:54.000 109 21245.73 256.55 42963.50 47930.28 2018-04-19 03:21:55.000 109 21245.71 256.53 42963.53 47930.28 2018-04-19 03:21:56.000 109 21245.71 256.54 42963.53 47930.29 2018-04-19 03:21:57.000 109 21245.72 256.54 42963.49 47930.25 2018-04-19 03:21:58.000 109 21245.70 256.54 42963.47 47930.27 2018-04-19 03:21:59.000 109 21245.68 256.52 42963.50 47930.24 2018-04-19 03:22:00.000 109 21245.68 256.53 42963.51 47930.26 2018-04-19 03:22:01.000 109 21245.67 256.55 42963.49 47930.28 2018-04-19 03:22:02.000 109 21245.63 256.55 42963.50 47930.24 2018-04-19 03:22:03.000 109 21245.63 256.56 42963.50 47930.26 2018-04-19 03:22:04.000 109 21245.62 256.56 42963.52 47930.25 2018-04-19 03:22:05.000 109 21245.59 256.57 42963.52 47930.20 2018-04-19 03:22:06.000 109 21245.61 256.56 42963.53 47930.23 2018-04-19 03:22:07.000 109 21245.60 256.57 42963.50 47930.23 2018-04-19 03:22:08.000 109 21245.57 256.56 42963.50 47930.21 2018-04-19 03:22:09.000 109 21245.55 256.56 42963.51 47930.18 2018-04-19 03:22:10.000 109 21245.55 256.56 42963.52 47930.19 2018-04-19 03:22:11.000 109 21245.57 256.56 42963.52 47930.22 2018-04-19 03:22:12.000 109 21245.58 256.55 42963.50 47930.16 2018-04-19 03:22:13.000 109 21245.57 256.56 42963.50 47930.17 2018-04-19 03:22:14.000 109 21245.56 256.58 42963.48 47930.17 2018-04-19 03:22:15.000 109 21245.60 256.57 42963.48 47930.19 2018-04-19 03:22:16.000 109 21245.60 256.54 42963.49 47930.18 2018-04-19 03:22:17.000 109 21245.59 256.53 42963.52 47930.21 2018-04-19 03:22:18.000 109 21245.61 256.53 42963.51 47930.22 2018-04-19 03:22:19.000 109 21245.60 256.53 42963.50 47930.20 2018-04-19 03:22:20.000 109 21245.59 256.54 42963.50 47930.23 2018-04-19 03:22:21.000 109 21245.58 256.64 42963.48 47930.22 2018-04-19 03:22:22.000 109 21245.58 256.70 42963.43 47930.17 2018-04-19 03:22:23.000 109 21245.58 256.73 42963.37 47930.16 2018-04-19 03:22:24.000 109 21245.60 256.74 42963.37 47930.11 2018-04-19 03:22:25.000 109 21245.61 256.70 42963.36 47930.09 2018-04-19 03:22:26.000 109 21245.62 256.70 42963.33 47930.08 2018-04-19 03:22:27.000 109 21245.62 256.68 42963.36 47930.10 2018-04-19 03:22:28.000 109 21245.62 256.66 42963.38 47930.09 2018-04-19 03:22:29.000 109 21245.61 256.64 42963.40 47930.11 2018-04-19 03:22:30.000 109 21245.65 256.60 42963.41 47930.13 2018-04-19 03:22:31.000 109 21245.61 256.62 42963.42 47930.15 2018-04-19 03:22:32.000 109 21245.60 256.60 42963.40 47930.16 2018-04-19 03:22:33.000 109 21245.63 256.59 42963.47 47930.18 2018-04-19 03:22:34.000 109 21245.63 256.60 42963.48 47930.18 2018-04-19 03:22:35.000 109 21245.64 256.57 42963.50 47930.20 2018-04-19 03:22:36.000 109 21245.68 256.56 42963.52 47930.23 2018-04-19 03:22:37.000 109 21245.69 256.57 42963.55 47930.26 2018-04-19 03:22:38.000 109 21245.68 256.56 42963.55 47930.26 2018-04-19 03:22:39.000 109 21245.69 256.53 42963.58 47930.34 2018-04-19 03:22:40.000 109 21245.68 256.52 42963.58 47930.32 2018-04-19 03:22:41.000 109 21245.68 256.50 42963.56 47930.31 2018-04-19 03:22:42.000 109 21245.70 256.49 42963.64 47930.34 2018-04-19 03:22:43.000 109 21245.72 256.51 42963.65 47930.37 2018-04-19 03:22:44.000 109 21245.70 256.49 42963.66 47930.34 2018-04-19 03:22:45.000 109 21245.70 256.48 42963.66 47930.39 2018-04-19 03:22:46.000 109 21245.71 256.48 42963.68 47930.41 2018-04-19 03:22:47.000 109 21245.69 256.49 42963.69 47930.40 2018-04-19 03:22:48.000 109 21245.68 256.48 42963.68 47930.41 2018-04-19 03:22:49.000 109 21245.68 256.47 42963.68 47930.41 2018-04-19 03:22:50.000 109 21245.63 256.47 42963.67 47930.43 2018-04-19 03:22:51.000 109 21245.65 256.48 42963.69 47930.42 2018-04-19 03:22:52.000 109 21245.69 256.46 42963.71 47930.40 2018-04-19 03:22:53.000 109 21245.68 256.45 42963.71 47930.43 2018-04-19 03:22:54.000 109 21245.66 256.45 42963.71 47930.39 2018-04-19 03:22:55.000 109 21245.63 256.46 42963.69 47930.43 2018-04-19 03:22:56.000 109 21245.64 256.45 42963.74 47930.42 2018-04-19 03:22:57.000 109 21245.67 256.40 42963.75 47930.42 2018-04-19 03:22:58.000 109 21245.65 256.42 42963.73 47930.41 2018-04-19 03:22:59.000 109 21245.65 256.44 42963.74 47930.42 2018-04-19 03:23:00.000 109 21245.62 256.43 42963.73 47930.41 2018-04-19 03:23:01.000 109 21245.63 256.45 42963.73 47930.41 2018-04-19 03:23:02.000 109 21245.62 256.48 42963.70 47930.40 2018-04-19 03:23:03.000 109 21245.60 256.47 42963.68 47930.39 2018-04-19 03:23:04.000 109 21245.62 256.46 42963.67 47930.38 2018-04-19 03:23:05.000 109 21245.62 256.45 42963.69 47930.36 2018-04-19 03:23:06.000 109 21245.60 256.46 42963.67 47930.37 2018-04-19 03:23:07.000 109 21245.62 256.43 42963.69 47930.37 2018-04-19 03:23:08.000 109 21245.63 256.43 42963.68 47930.36 2018-04-19 03:23:09.000 109 21245.60 256.43 42963.70 47930.39 2018-04-19 03:23:10.000 109 21245.58 256.43 42963.71 47930.35 2018-04-19 03:23:11.000 109 21245.56 256.44 42963.67 47930.40 2018-04-19 03:23:12.000 109 21245.60 256.45 42963.69 47930.35 2018-04-19 03:23:13.000 109 21245.59 256.46 42963.70 47930.36 2018-04-19 03:23:14.000 109 21245.57 256.48 42963.67 47930.34 2018-04-19 03:23:15.000 109 21245.59 256.49 42963.67 47930.36 2018-04-19 03:23:16.000 109 21245.57 256.55 42963.65 47930.35 2018-04-19 03:23:17.000 109 21245.51 256.60 42963.59 47930.30 2018-04-19 03:23:18.000 109 21245.47 256.64 42963.53 47930.26 2018-04-19 03:23:19.000 109 21245.41 256.67 42963.50 47930.19 2018-04-19 03:23:20.000 109 21245.35 256.71 42963.48 47930.12 2018-04-19 03:23:21.000 109 21245.30 256.72 42963.43 47930.03 2018-04-19 03:23:22.000 109 21245.29 256.73 42963.37 47930.02 2018-04-19 03:23:23.000 109 21245.28 256.73 42963.37 47929.97 2018-04-19 03:23:24.000 109 21245.26 256.74 42963.36 47929.95 2018-04-19 03:23:25.000 109 21245.27 256.75 42963.32 47929.93 2018-04-19 03:23:26.000 109 21245.28 256.75 42963.37 47929.90 2018-04-19 03:23:27.000 109 21245.28 256.77 42963.36 47929.91 2018-04-19 03:23:28.000 109 21245.27 256.78 42963.30 47929.92 2018-04-19 03:23:29.000 109 21245.25 256.81 42963.31 47929.88 2018-04-19 03:23:30.000 109 21245.20 256.86 42963.27 47929.82 2018-04-19 03:23:31.000 109 21245.17 256.87 42963.25 47929.79 2018-04-19 03:23:32.000 109 21245.11 256.89 42963.23 47929.76 2018-04-19 03:23:33.000 109 21245.18 256.86 42963.23 47929.77 2018-04-19 03:23:34.000 109 21245.15 256.85 42963.27 47929.76 2018-04-19 03:23:35.000 109 21245.13 256.85 42963.28 47929.75 2018-04-19 03:23:36.000 109 21245.13 256.84 42963.28 47929.75 2018-04-19 03:23:37.000 109 21245.06 256.86 42963.29 47929.73 2018-04-19 03:23:38.000 109 21245.07 256.85 42963.26 47929.77 2018-04-19 03:23:39.000 109 21245.06 256.84 42963.28 47929.78 2018-04-19 03:23:40.000 109 21245.08 256.81 42963.27 47929.77 2018-04-19 03:23:41.000 109 21245.12 256.82 42963.26 47929.78 2018-04-19 03:23:42.000 109 21245.11 256.82 42963.30 47929.77 2018-04-19 03:23:43.000 109 21245.09 256.81 42963.33 47929.78 2018-04-19 03:23:44.000 109 21245.13 256.80 42963.34 47929.80 2018-04-19 03:23:45.000 109 21245.13 256.80 42963.30 47929.79 2018-04-19 03:23:46.000 109 21245.15 256.82 42963.32 47929.83 2018-04-19 03:23:47.000 109 21245.13 256.84 42963.33 47929.84 2018-04-19 03:23:48.000 109 21245.14 256.80 42963.34 47929.86 2018-04-19 03:23:49.000 109 21245.16 256.76 42963.36 47929.86 2018-04-19 03:23:50.000 109 21245.16 256.74 42963.40 47929.87 2018-04-19 03:23:51.000 109 21245.16 256.75 42963.40 47929.89 2018-04-19 03:23:52.000 109 21245.13 256.78 42963.41 47929.92 2018-04-19 03:23:53.000 109 21245.14 256.75 42963.41 47929.92 2018-04-19 03:23:54.000 109 21245.14 256.71 42963.41 47929.94 2018-04-19 03:23:55.000 109 21245.10 256.74 42963.44 47929.95 2018-04-19 03:23:56.000 109 21245.11 256.74 42963.41 47929.95 2018-04-19 03:23:57.000 109 21245.14 256.71 42963.43 47929.93 2018-04-19 03:23:58.000 109 21245.17 256.67 42963.48 47929.97 2018-04-19 03:23:59.000 109 21245.19 256.66 42963.51 47929.95 2018-04-19 03:24:00.000 109 21245.21 256.66 42963.49 47930.00 2018-04-19 03:24:01.000 109 21245.19 256.67 42963.49 47930.01 2018-04-19 03:24:02.000 109 21245.19 256.67 42963.50 47930.02 2018-04-19 03:24:03.000 109 21245.20 256.66 42963.55 47930.02 2018-04-19 03:24:04.000 109 21245.26 256.65 42963.53 47930.04 2018-04-19 03:24:05.000 109 21245.23 256.68 42963.53 47930.05 2018-04-19 03:24:06.000 109 21245.26 256.67 42963.54 47930.05 2018-04-19 03:24:07.000 109 21245.28 256.65 42963.58 47930.07 2018-04-19 03:24:08.000 109 21245.26 256.66 42963.58 47930.07 2018-04-19 03:24:09.000 109 21245.26 256.69 42963.58 47930.11 2018-04-19 03:24:10.000 109 21245.25 256.67 42963.59 47930.09 2018-04-19 03:24:11.000 109 21245.26 256.70 42963.59 47930.13 2018-04-19 03:24:12.000 109 21245.22 256.68 42963.60 47930.11 2018-04-19 03:24:13.000 109 21245.20 256.69 42963.58 47930.12 2018-04-19 03:24:14.000 109 21245.24 256.69 42963.59 47930.12 2018-04-19 03:24:15.000 109 21245.25 256.66 42963.59 47930.12 2018-04-19 03:24:16.000 109 21245.24 256.68 42963.58 47930.12 2018-04-19 03:24:17.000 109 21245.23 256.66 42963.60 47930.11 2018-04-19 03:24:18.000 109 21245.22 256.70 42963.61 47930.14 2018-04-19 03:24:19.000 109 21245.21 256.70 42963.58 47930.08 2018-04-19 03:24:20.000 109 21245.22 256.69 42963.57 47930.11 2018-04-19 03:24:21.000 109 21245.23 256.69 42963.57 47930.10 2018-04-19 03:24:22.000 109 21245.24 256.70 42963.61 47930.07 2018-04-19 03:24:23.000 109 21245.26 256.70 42963.61 47930.09 2018-04-19 03:24:24.000 109 21245.23 256.70 42963.56 47930.11 2018-04-19 03:24:25.000 109 21245.20 256.69 42963.57 47930.08 2018-04-19 03:24:26.000 109 21245.23 256.66 42963.57 47930.09 2018-04-19 03:24:27.000 109 21245.24 256.64 42963.57 47930.11 2018-04-19 03:24:28.000 109 21245.21 256.63 42963.59 47930.10 2018-04-19 03:24:29.000 109 21245.27 256.62 42963.61 47930.11 2018-04-19 03:24:30.000 109 21245.33 256.56 42963.66 47930.16 2018-04-19 03:24:31.000 109 21245.35 256.54 42963.68 47930.20 2018-04-19 03:24:32.000 109 21245.36 256.55 42963.68 47930.24 2018-04-19 03:24:33.000 109 21245.32 256.55 42963.69 47930.25 2018-04-19 03:24:34.000 109 21245.33 256.55 42963.69 47930.26 2018-04-19 03:24:35.000 109 21245.35 256.54 42963.70 47930.25 2018-04-19 03:24:36.000 109 21245.37 256.55 42963.71 47930.28 2018-04-19 03:24:37.000 109 21245.36 256.58 42963.72 47930.31 2018-04-19 03:24:38.000 109 21245.36 256.55 42963.71 47930.27 2018-04-19 03:24:39.000 109 21245.36 256.54 42963.73 47930.29 2018-04-19 03:24:40.000 109 21245.36 256.53 42963.73 47930.27 2018-04-19 03:24:41.000 109 21245.32 256.54 42963.72 47930.26 2018-04-19 03:24:42.000 109 21245.35 256.52 42963.71 47930.26 2018-04-19 03:24:43.000 109 21245.38 256.54 42963.71 47930.28 2018-04-19 03:24:44.000 109 21245.39 256.55 42963.68 47930.29 2018-04-19 03:24:45.000 109 21245.39 256.51 42963.70 47930.29 2018-04-19 03:24:46.000 109 21245.38 256.49 42963.73 47930.30 2018-04-19 03:24:47.000 109 21245.38 256.50 42963.73 47930.29 2018-04-19 03:24:48.000 109 21245.39 256.50 42963.73 47930.30 2018-04-19 03:24:49.000 109 21245.40 256.52 42963.75 47930.32 2018-04-19 03:24:50.000 109 21245.43 256.51 42963.76 47930.30 2018-04-19 03:24:51.000 109 21245.46 256.49 42963.78 47930.34 2018-04-19 03:24:52.000 109 21245.48 256.46 42963.81 47930.37 2018-04-19 03:24:53.000 109 21245.48 256.44 42963.79 47930.37 2018-04-19 03:24:54.000 109 21245.47 256.43 42963.79 47930.39 2018-04-19 03:24:55.000 109 21245.45 256.44 42963.80 47930.43 2018-04-19 03:24:56.000 109 21245.49 256.41 42963.82 47930.43 2018-04-19 03:24:57.000 109 21245.43 256.39 42963.82 47930.43 2018-04-19 03:24:58.000 109 21245.44 256.36 42963.85 47930.43 2018-04-19 03:24:59.000 109 21245.46 256.36 42963.84 47930.43 2018-04-19 03:25:00.000 109 21245.47 256.36 42963.88 47930.48 2018-04-19 03:25:01.000 109 21245.47 256.37 42963.90 47930.47 2018-04-19 03:25:02.000 109 21245.49 256.37 42963.88 47930.50 2018-04-19 03:25:03.000 109 21245.51 256.34 42963.89 47930.50 2018-04-19 03:25:04.000 109 21245.51 256.35 42963.90 47930.49 2018-04-19 03:25:05.000 109 21245.52 256.34 42963.89 47930.52 2018-04-19 03:25:06.000 109 21245.51 256.33 42963.91 47930.49 2018-04-19 03:25:07.000 109 21245.54 256.33 42963.92 47930.51 2018-04-19 03:25:08.000 109 21245.51 256.33 42963.91 47930.48 2018-04-19 03:25:09.000 109 21245.49 256.30 42963.91 47930.50 2018-04-19 03:25:10.000 109 21245.48 256.31 42963.92 47930.50 2018-04-19 03:25:11.000 109 21245.47 256.30 42963.90 47930.49 2018-04-19 03:25:12.000 109 21245.47 256.26 42963.90 47930.48 2018-04-19 03:25:13.000 109 21245.50 256.25 42963.90 47930.49 2018-04-19 03:25:14.000 109 21245.50 256.23 42963.93 47930.45 2018-04-19 03:25:15.000 109 21245.49 256.23 42963.92 47930.49 2018-04-19 03:25:16.000 109 21245.51 256.24 42963.93 47930.50 2018-04-19 03:25:17.000 109 21245.51 256.23 42963.90 47930.49 2018-04-19 03:25:18.000 109 21245.50 256.22 42963.92 47930.50 2018-04-19 03:25:19.000 109 21245.49 256.23 42963.92 47930.49 2018-04-19 03:25:20.000 109 21245.50 256.20 42963.92 47930.50 2018-04-19 03:25:21.000 109 21245.51 256.20 42963.95 47930.51 2018-04-19 03:25:22.000 109 21245.51 256.22 42963.91 47930.49 2018-04-19 03:25:23.000 109 21245.48 256.22 42963.92 47930.48 2018-04-19 03:25:24.000 109 21245.48 256.20 42963.92 47930.51 2018-04-19 03:25:25.000 109 21245.48 256.21 42963.93 47930.50 2018-04-19 03:25:26.000 109 21245.48 256.23 42963.94 47930.47 2018-04-19 03:25:27.000 109 21245.50 256.24 42963.92 47930.50 2018-04-19 03:25:28.000 109 21245.51 256.26 42963.92 47930.50 2018-04-19 03:25:29.000 109 21245.48 256.24 42963.92 47930.49 2018-04-19 03:25:30.000 109 21245.50 256.24 42963.90 47930.47 2018-04-19 03:25:31.000 109 21245.49 256.27 42963.91 47930.49 2018-04-19 03:25:32.000 109 21245.48 256.28 42963.90 47930.46 2018-04-19 03:25:33.000 109 21245.52 256.27 42963.89 47930.49 2018-04-19 03:25:34.000 109 21245.51 256.28 42963.86 47930.46 2018-04-19 03:25:35.000 109 21245.50 256.29 42963.85 47930.46 2018-04-19 03:25:36.000 109 21245.49 256.29 42963.88 47930.46 2018-04-19 03:25:37.000 109 21245.48 256.28 42963.87 47930.45 2018-04-19 03:25:38.000 109 21245.48 256.27 42963.87 47930.45 2018-04-19 03:25:39.000 109 21245.47 256.25 42963.88 47930.45 2018-04-19 03:25:40.000 109 21245.44 256.25 42963.89 47930.46 2018-04-19 03:25:41.000 109 21245.42 256.26 42963.87 47930.43 2018-04-19 03:25:42.000 109 21245.41 256.31 42963.83 47930.39 2018-04-19 03:25:43.000 109 21245.41 256.35 42963.78 47930.39 2018-04-19 03:25:44.000 109 21245.39 256.38 42963.74 47930.36 2018-04-19 03:25:45.000 109 21245.37 256.40 42963.74 47930.30 2018-04-19 03:25:46.000 109 21245.36 256.41 42963.72 47930.30 2018-04-19 03:25:47.000 109 21245.35 256.39 42963.69 47930.27 2018-04-19 03:25:48.000 109 21245.35 256.41 42963.72 47930.26 2018-04-19 03:25:49.000 109 21245.37 256.42 42963.71 47930.27 2018-04-19 03:25:50.000 109 21245.38 256.42 42963.67 47930.24 2018-04-19 03:25:51.000 109 21245.42 256.43 42963.66 47930.24 2018-04-19 03:25:52.000 109 21245.40 256.45 42963.67 47930.23 2018-04-19 03:25:53.000 109 21245.36 256.47 42963.67 47930.22 2018-04-19 03:25:54.000 109 21245.31 256.51 42963.59 47930.18 2018-04-19 03:25:55.000 109 21245.31 256.53 42963.58 47930.16 2018-04-19 03:25:56.000 109 21245.31 256.57 42963.56 47930.15 2018-04-19 03:25:57.000 109 21245.30 256.56 42963.54 47930.11 2018-04-19 03:25:58.000 109 21245.29 256.60 42963.49 47930.10 2018-04-19 03:25:59.000 109 21245.28 256.68 42963.48 47930.11 2018-04-19 03:26:00.000 109 21245.26 256.75 42963.43 47930.02 2018-04-19 03:26:01.000 109 21245.29 256.77 42963.38 47929.99 2018-04-19 03:26:02.000 109 21245.27 256.80 42963.35 47929.93 2018-04-19 03:26:03.000 109 21245.28 256.77 42963.33 47929.89 2018-04-19 03:26:04.000 109 21245.28 256.77 42963.30 47929.89 2018-04-19 03:26:05.000 109 21245.27 256.77 42963.31 47929.88 2018-04-19 03:26:06.000 109 21245.27 256.75 42963.33 47929.89 2018-04-19 03:26:07.000 109 21245.28 256.72 42963.35 47929.86 2018-04-19 03:26:08.000 109 21245.30 256.72 42963.35 47929.91 2018-04-19 03:26:09.000 109 21245.30 256.67 42963.38 47929.90 2018-04-19 03:26:10.000 109 21245.30 256.67 42963.36 47929.93 2018-04-19 03:26:11.000 109 21245.31 256.68 42963.39 47929.96 2018-04-19 03:26:12.000 109 21245.34 256.65 42963.41 47929.96 2018-04-19 03:26:13.000 109 21245.35 256.65 42963.41 47929.96 2018-04-19 03:26:14.000 109 21245.36 256.67 42963.40 47929.96 2018-04-19 03:26:15.000 109 21245.33 256.66 42963.45 47929.99 2018-04-19 03:26:16.000 109 21245.34 256.59 42963.48 47930.01 2018-04-19 03:26:17.000 109 21245.33 256.55 42963.50 47930.03 2018-04-19 03:26:18.000 109 21245.36 256.52 42963.54 47930.09 2018-04-19 03:26:19.000 109 21245.36 256.51 42963.58 47930.10 2018-04-19 03:26:20.000 109 21245.34 256.51 42963.62 47930.15 2018-04-19 03:26:21.000 109 21245.37 256.55 42963.66 47930.20 2018-04-19 03:26:22.000 109 21245.37 256.66 42963.62 47930.18 2018-04-19 03:26:23.000 109 21245.33 256.71 42963.60 47930.18 2018-04-19 03:26:24.000 109 21245.29 256.74 42963.58 47930.17 2018-04-19 03:26:25.000 109 21245.26 256.75 42963.57 47930.15 2018-04-19 03:26:26.000 109 21245.22 256.76 42963.55 47930.11 2018-04-19 03:26:27.000 109 21245.14 256.77 42963.56 47930.08 2018-04-19 03:26:28.000 109 21245.12 256.80 42963.53 47930.03 2018-04-19 03:26:29.000 109 21245.08 256.81 42963.47 47929.97 2018-04-19 03:26:30.000 109 21245.06 256.80 42963.46 47929.95 2018-04-19 03:26:31.000 109 21245.05 256.79 42963.46 47929.89 2018-04-19 03:26:32.000 109 21245.05 256.77 42963.44 47929.92 2018-04-19 03:26:33.000 109 21245.05 256.77 42963.48 47929.92 2018-04-19 03:26:34.000 109 21245.04 256.79 42963.46 47929.91 2018-04-19 03:26:35.000 109 21245.01 256.83 42963.45 47929.91 2018-04-19 03:26:36.000 109 21244.98 256.86 42963.42 47929.88 2018-04-19 03:26:37.000 109 21244.98 256.86 42963.41 47929.87 2018-04-19 03:26:38.000 109 21244.96 256.86 42963.39 47929.85 2018-04-19 03:26:39.000 109 21244.96 256.85 42963.43 47929.85 2018-04-19 03:26:40.000 109 21245.00 256.83 42963.42 47929.83 2018-04-19 03:26:41.000 109 21244.98 256.84 42963.41 47929.85 2018-04-19 03:26:42.000 109 21244.97 256.84 42963.39 47929.85 2018-04-19 03:26:43.000 109 21244.97 256.82 42963.40 47929.84 2018-04-19 03:26:44.000 109 21244.97 256.83 42963.42 47929.82 2018-04-19 03:26:45.000 109 21244.96 256.83 42963.45 47929.84 2018-04-19 03:26:46.000 109 21244.98 256.80 42963.44 47929.85 2018-04-19 03:26:47.000 109 21244.97 256.80 42963.45 47929.88 2018-04-19 03:26:48.000 109 21245.00 256.80 42963.48 47929.88 2018-04-19 03:26:49.000 109 21244.97 256.82 42963.46 47929.88 2018-04-19 03:26:50.000 109 21244.96 256.80 42963.48 47929.90 2018-04-19 03:26:51.000 109 21244.97 256.82 42963.47 47929.92 2018-04-19 03:26:52.000 109 21244.97 256.80 42963.49 47929.89 2018-04-19 03:26:53.000 109 21244.95 256.81 42963.48 47929.89 2018-04-19 03:26:54.000 109 21244.97 256.81 42963.49 47929.91 2018-04-19 03:26:55.000 109 21244.99 256.81 42963.50 47929.93 2018-04-19 03:26:56.000 109 21244.99 256.80 42963.51 47929.89 2018-04-19 03:26:57.000 109 21244.95 256.84 42963.48 47929.91 2018-04-19 03:26:58.000 109 21244.96 256.86 42963.50 47929.90 2018-04-19 03:26:59.000 109 21244.97 256.85 42963.48 47929.89 2018-04-19 03:27:00.000 109 21244.94 256.87 42963.47 47929.90 2018-04-19 03:27:01.000 109 21244.93 256.86 42963.46 47929.89 2018-04-19 03:27:02.000 109 21244.93 256.85 42963.47 47929.89 2018-04-19 03:27:03.000 109 21244.93 256.86 42963.48 47929.90 2018-04-19 03:27:04.000 109 21244.92 256.87 42963.49 47929.89 2018-04-19 03:27:05.000 109 21244.92 256.89 42963.47 47929.90 2018-04-19 03:27:06.000 109 21244.94 256.89 42963.47 47929.87 2018-04-19 03:27:07.000 109 21244.96 256.90 42963.47 47929.90 2018-04-19 03:27:08.000 109 21244.97 256.88 42963.47 47929.87 2018-04-19 03:27:09.000 109 21245.00 256.86 42963.49 47929.89 2018-04-19 03:27:10.000 109 21244.98 256.85 42963.50 47929.91 2018-04-19 03:27:11.000 109 21244.94 256.85 42963.51 47929.88 2018-04-19 03:27:12.000 109 21244.96 256.84 42963.50 47929.92 2018-04-19 03:27:13.000 109 21244.95 256.85 42963.48 47929.90 2018-04-19 03:27:14.000 109 21244.98 256.85 42963.49 47929.93 2018-04-19 03:27:15.000 109 21244.99 256.87 42963.50 47929.90 2018-04-19 03:27:16.000 109 21244.98 256.87 42963.50 47929.91 2018-04-19 03:27:17.000 109 21245.00 256.88 42963.46 47929.91 2018-04-19 03:27:18.000 109 21245.00 256.90 42963.45 47929.91 2018-04-19 03:27:19.000 109 21244.99 256.89 42963.45 47929.90 2018-04-19 03:27:20.000 109 21244.99 256.89 42963.45 47929.89 2018-04-19 03:27:21.000 109 21244.99 256.88 42963.46 47929.89 2018-04-19 03:27:22.000 109 21244.98 256.88 42963.45 47929.89 2018-04-19 03:27:23.000 109 21244.99 256.87 42963.47 47929.90 2018-04-19 03:27:24.000 109 21244.99 256.87 42963.49 47929.88 2018-04-19 03:27:25.000 109 21244.99 256.86 42963.51 47929.91 2018-04-19 03:27:26.000 109 21244.99 256.84 42963.51 47929.92 2018-04-19 03:27:27.000 109 21245.00 256.80 42963.51 47929.91 2018-04-19 03:27:28.000 109 21245.01 256.78 42963.51 47929.94 2018-04-19 03:27:29.000 109 21245.02 256.77 42963.50 47929.93 2018-04-19 03:27:30.000 109 21245.01 256.76 42963.49 47929.98 2018-04-19 03:27:31.000 109 21244.95 256.83 42963.50 47929.96 2018-04-19 03:27:32.000 109 21244.98 256.87 42963.49 47929.96 2018-04-19 03:27:33.000 109 21244.95 256.91 42963.44 47929.92 2018-04-19 03:27:34.000 109 21244.97 256.89 42963.43 47929.88 2018-04-19 03:27:35.000 109 21244.96 256.84 42963.39 47929.85 2018-04-19 03:27:36.000 109 21244.95 256.82 42963.41 47929.85 2018-04-19 03:27:37.000 109 21244.95 256.77 42963.41 47929.85 2018-04-19 03:27:38.000 109 21244.99 256.74 42963.44 47929.84 2018-04-19 03:27:39.000 109 21244.95 256.71 42963.45 47929.83 2018-04-19 03:27:40.000 109 21244.97 256.67 42963.45 47929.87 2018-04-19 03:27:41.000 109 21244.99 256.66 42963.43 47929.90 2018-04-19 03:27:42.000 109 21245.01 256.68 42963.46 47929.89 2018-04-19 03:27:43.000 109 21245.03 256.70 42963.46 47929.88 2018-04-19 03:27:44.000 109 21245.08 256.67 42963.49 47929.93 2018-04-19 03:27:45.000 109 21245.11 256.67 42963.49 47929.95 2018-04-19 03:27:46.000 109 21245.16 256.65 42963.57 47930.02 2018-04-19 03:27:47.000 109 21245.18 256.65 42963.61 47930.03 2018-04-19 03:27:48.000 109 21245.19 256.64 42963.61 47930.09 2018-04-19 03:27:49.000 109 21245.21 256.62 42963.63 47930.11 2018-04-19 03:27:50.000 109 21245.23 256.61 42963.62 47930.16 2018-04-19 03:27:51.000 109 21245.26 256.60 42963.66 47930.17 2018-04-19 03:27:52.000 109 21245.27 256.61 42963.67 47930.19 2018-04-19 03:27:53.000 109 21245.26 256.59 42963.66 47930.23 2018-04-19 03:27:54.000 109 21245.28 256.58 42963.70 47930.22 2018-04-19 03:27:55.000 109 21245.30 256.54 42963.73 47930.23 2018-04-19 03:27:56.000 109 21245.33 256.52 42963.78 47930.29 2018-04-19 03:27:57.000 109 21245.35 256.49 42963.79 47930.33 2018-04-19 03:27:58.000 109 21245.39 256.49 42963.80 47930.36 2018-04-19 03:27:59.000 109 21245.40 256.49 42963.85 47930.39 2018-04-19 03:28:00.000 109 21245.41 256.48 42963.85 47930.41 2018-04-19 03:28:01.000 109 21245.42 256.53 42963.83 47930.42 2018-04-19 03:28:02.000 109 21245.43 256.50 42963.88 47930.45 2018-04-19 03:28:03.000 109 21245.44 256.51 42963.87 47930.45 2018-04-19 03:28:04.000 109 21245.42 256.52 42963.89 47930.46 2018-04-19 03:28:05.000 109 21245.42 256.55 42963.88 47930.47 2018-04-19 03:28:06.000 109 21245.42 256.55 42963.86 47930.49 2018-04-19 03:28:07.000 109 21245.45 256.59 42963.87 47930.45 2018-04-19 03:28:08.000 109 21245.45 256.59 42963.86 47930.49 2018-04-19 03:28:09.000 109 21245.46 256.60 42963.85 47930.45 2018-04-19 03:28:10.000 109 21245.45 256.60 42963.85 47930.44 2018-04-19 03:28:11.000 109 21245.46 256.57 42963.85 47930.43 2018-04-19 03:28:12.000 109 21245.48 256.56 42963.86 47930.44 2018-04-19 03:28:13.000 109 21245.45 256.58 42963.87 47930.45 2018-04-19 03:28:14.000 109 21245.47 256.56 42963.92 47930.47 2018-04-19 03:28:15.000 109 21245.47 256.56 42963.90 47930.49 2018-04-19 03:28:16.000 109 21245.49 256.59 42963.87 47930.47 2018-04-19 03:28:17.000 109 21245.48 256.63 42963.89 47930.48 2018-04-19 03:28:18.000 109 21245.46 256.63 42963.87 47930.47 2018-04-19 03:28:19.000 109 21245.47 256.63 42963.86 47930.45 2018-04-19 03:28:20.000 109 21245.48 256.63 42963.83 47930.43 2018-04-19 03:28:21.000 109 21245.48 256.64 42963.83 47930.43 2018-04-19 03:28:22.000 109 21245.50 256.66 42963.82 47930.42 2018-04-19 03:28:23.000 109 21245.49 256.63 42963.82 47930.42 2018-04-19 03:28:24.000 109 21245.50 256.63 42963.81 47930.43 2018-04-19 03:28:25.000 109 21245.45 256.70 42963.80 47930.40 2018-04-19 03:28:26.000 109 21245.39 256.78 42963.74 47930.38 2018-04-19 03:28:27.000 109 21245.39 256.83 42963.70 47930.30 2018-04-19 03:28:28.000 109 21245.36 256.85 42963.67 47930.24 2018-04-19 03:28:29.000 109 21245.36 256.85 42963.61 47930.23 2018-04-19 03:28:30.000 109 21245.39 256.83 42963.56 47930.19 2018-04-19 03:28:31.000 109 21245.37 256.82 42963.58 47930.16 2018-04-19 03:28:32.000 109 21245.40 256.84 42963.55 47930.13 2018-04-19 03:28:33.000 109 21245.35 256.84 42963.54 47930.12 2018-04-19 03:28:34.000 109 21245.28 256.85 42963.48 47930.07 2018-04-19 03:28:35.000 109 21245.25 256.84 42963.45 47930.07 2018-04-19 03:28:36.000 109 21245.21 256.84 42963.43 47930.03 2018-04-19 03:28:37.000 109 21245.19 256.82 42963.39 47929.95 2018-04-19 03:28:38.000 109 21245.17 256.84 42963.42 47929.92 2018-04-19 03:28:39.000 109 21245.17 256.86 42963.37 47929.92 2018-04-19 03:28:40.000 109 21245.14 256.88 42963.36 47929.87 2018-04-19 03:28:41.000 109 21245.09 256.89 42963.37 47929.85 2018-04-19 03:28:42.000 109 21245.11 256.87 42963.37 47929.85 2018-04-19 03:28:43.000 109 21245.10 256.89 42963.39 47929.85 2018-04-19 03:28:44.000 109 21245.08 256.91 42963.38 47929.82 2018-04-19 03:28:45.000 109 21245.07 256.91 42963.36 47929.85 2018-04-19 03:28:46.000 109 21245.07 256.91 42963.34 47929.83 2018-04-19 03:28:47.000 109 21245.06 256.90 42963.32 47929.83 2018-04-19 03:28:48.000 109 21245.08 256.91 42963.31 47929.82 2018-04-19 03:28:49.000 109 21245.09 256.90 42963.32 47929.84 2018-04-19 03:28:50.000 109 21245.01 256.96 42963.31 47929.79 2018-04-19 03:28:51.000 109 21244.97 257.02 42963.31 47929.78 2018-04-19 03:28:52.000 109 21245.01 256.99 42963.29 47929.73 2018-04-19 03:28:53.000 109 21245.02 256.95 42963.28 47929.71 2018-04-19 03:28:54.000 109 21245.03 256.92 42963.28 47929.73 2018-04-19 03:28:55.000 109 21245.04 256.92 42963.32 47929.76 2018-04-19 03:28:56.000 109 21245.06 256.90 42963.33 47929.80 2018-04-19 03:28:57.000 109 21245.08 256.87 42963.39 47929.79 2018-04-19 03:28:58.000 109 21245.05 256.88 42963.39 47929.82 2018-04-19 03:28:59.000 109 21245.03 256.86 42963.42 47929.83 2018-04-19 03:29:00.000 109 21245.03 256.89 42963.43 47929.83 2018-04-19 03:29:01.000 109 21245.04 256.92 42963.43 47929.88 2018-04-19 03:29:02.000 109 21245.07 256.91 42963.46 47929.89 2018-04-19 03:29:03.000 109 21245.06 256.92 42963.47 47929.89 2018-04-19 03:29:04.000 109 21245.04 256.92 42963.50 47929.90 2018-04-19 03:29:05.000 109 21245.04 256.90 42963.50 47929.95 2018-04-19 03:29:06.000 109 21245.03 256.92 42963.50 47929.93 2018-04-19 03:29:07.000 109 21245.07 256.95 42963.51 47929.95 2018-04-19 03:29:08.000 109 21245.11 256.95 42963.49 47929.95 2018-04-19 03:29:09.000 109 21245.08 256.96 42963.51 47929.98 2018-04-19 03:29:10.000 109 21245.09 256.96 42963.50 47929.97 2018-04-19 03:29:11.000 109 21245.11 256.95 42963.52 47930.01 2018-04-19 03:29:12.000 109 21245.08 257.00 42963.51 47929.97 2018-04-19 03:29:13.000 109 21245.05 257.12 42963.49 47929.94 2018-04-19 03:29:14.000 109 21245.01 257.18 42963.41 47929.91 2018-04-19 03:29:15.000 109 21245.01 257.18 42963.36 47929.84 2018-04-19 03:29:16.000 109 21245.04 257.13 42963.36 47929.82 2018-04-19 03:29:17.000 109 21245.06 257.04 42963.39 47929.83 2018-04-19 03:29:18.000 109 21245.09 257.02 42963.41 47929.90 2018-04-19 03:29:19.000 109 21245.12 257.01 42963.44 47929.90 2018-04-19 03:29:20.000 109 21245.12 256.99 42963.49 47929.92 2018-04-19 03:29:21.000 109 21245.11 256.99 42963.50 47929.96 2018-04-19 03:29:22.000 109 21245.17 257.00 42963.52 47929.99 2018-04-19 03:29:23.000 109 21245.24 256.95 42963.57 47930.02 2018-04-19 03:29:24.000 109 21245.26 256.92 42963.60 47930.08 2018-04-19 03:29:25.000 109 21245.26 256.88 42963.66 47930.14 2018-04-19 03:29:26.000 109 21245.28 256.89 42963.67 47930.17 2018-04-19 03:29:27.000 109 21245.30 256.90 42963.66 47930.20 2018-04-19 03:29:28.000 109 21245.29 256.92 42963.66 47930.22 2018-04-19 03:29:29.000 109 21245.33 256.92 42963.67 47930.21 2018-04-19 03:29:30.000 109 21245.33 256.93 42963.67 47930.23 2018-04-19 03:29:31.000 109 21245.32 256.93 42963.69 47930.24 2018-04-19 03:29:32.000 109 21245.35 256.96 42963.68 47930.23 2018-04-19 03:29:33.000 109 21245.35 256.96 42963.68 47930.26 2018-04-19 03:29:34.000 109 21245.39 256.96 42963.68 47930.26 2018-04-19 03:29:35.000 109 21245.38 256.98 42963.68 47930.27 2018-04-19 03:29:36.000 109 21245.37 256.96 42963.68 47930.27 2018-04-19 03:29:37.000 109 21245.36 256.95 42963.68 47930.26 2018-04-19 03:29:38.000 109 21245.37 256.92 42963.68 47930.26 2018-04-19 03:29:39.000 109 21245.36 256.89 42963.73 47930.29 2018-04-19 03:29:40.000 109 21245.34 256.90 42963.68 47930.29 2018-04-19 03:29:41.000 109 21245.36 256.90 42963.71 47930.28 2018-04-19 03:29:42.000 109 21245.34 256.89 42963.73 47930.31 2018-04-19 03:29:43.000 109 21245.32 256.96 42963.70 47930.32 2018-04-19 03:29:44.000 109 21245.29 257.02 42963.65 47930.28 2018-04-19 03:29:45.000 109 21245.31 257.06 42963.62 47930.22 2018-04-19 03:29:46.000 109 21245.31 257.09 42963.62 47930.19 2018-04-19 03:29:47.000 109 21245.27 257.09 42963.56 47930.16 2018-04-19 03:29:48.000 109 21245.28 257.08 42963.54 47930.14 2018-04-19 03:29:49.000 109 21245.29 257.09 42963.54 47930.11 2018-04-19 03:29:50.000 109 21245.30 257.09 42963.53 47930.08 2018-04-19 03:29:51.000 109 21245.29 257.09 42963.54 47930.09 2018-04-19 03:29:52.000 109 21245.31 257.09 42963.53 47930.11 2018-04-19 03:29:53.000 109 21245.31 257.06 42963.51 47930.08 2018-04-19 03:29:54.000 109 21245.28 257.06 42963.52 47930.07 2018-04-19 03:29:55.000 109 21245.27 257.04 42963.56 47930.09 2018-04-19 03:29:56.000 109 21245.28 257.03 42963.53 47930.07 2018-04-19 03:29:57.000 109 21245.26 257.04 42963.54 47930.10 2018-04-19 03:29:58.000 109 21245.29 257.01 42963.57 47930.07 2018-04-19 03:29:59.000 109 21245.29 256.99 42963.55 47930.06 2018-04-19 03:30:00.000 109 21245.30 256.98 42963.56 47930.10 2018-04-19 03:30:01.000 109 21245.30 256.96 42963.57 47930.10 2018-04-19 03:30:02.000 109 21245.29 256.96 42963.58 47930.11 2018-04-19 03:30:03.000 109 21245.31 256.92 42963.60 47930.13 2018-04-19 03:30:04.000 109 21245.30 256.87 42963.62 47930.18 2018-04-19 03:30:05.000 109 21245.31 256.83 42963.66 47930.18 2018-04-19 03:30:06.000 109 21245.31 256.84 42963.72 47930.20 2018-04-19 03:30:07.000 109 21245.30 256.82 42963.74 47930.25 2018-04-19 03:30:08.000 109 21245.34 256.82 42963.73 47930.25 2018-04-19 03:30:09.000 109 21245.32 256.81 42963.73 47930.26 2018-04-19 03:30:10.000 109 21245.32 256.82 42963.74 47930.28 2018-04-19 03:30:11.000 109 21245.33 256.82 42963.74 47930.27 2018-04-19 03:30:12.000 109 21245.32 256.82 42963.76 47930.28 2018-04-19 03:30:13.000 109 21245.32 256.87 42963.73 47930.27 2018-04-19 03:30:14.000 109 21245.29 256.93 42963.70 47930.24 2018-04-19 03:30:15.000 109 21245.28 256.97 42963.65 47930.24 2018-04-19 03:30:16.000 109 21245.27 256.97 42963.64 47930.19 2018-04-19 03:30:17.000 109 21245.29 256.93 42963.62 47930.15 2018-04-19 03:30:18.000 109 21245.29 256.88 42963.62 47930.15 2018-04-19 03:30:19.000 109 21245.31 256.82 42963.67 47930.18 2018-04-19 03:30:20.000 109 21245.29 256.80 42963.67 47930.18 2018-04-19 03:30:21.000 109 21245.29 256.79 42963.68 47930.21 2018-04-19 03:30:22.000 109 21245.27 256.77 42963.70 47930.22 2018-04-19 03:30:23.000 109 21245.28 256.77 42963.70 47930.24 2018-04-19 03:30:24.000 109 21245.28 256.77 42963.73 47930.24 2018-04-19 03:30:25.000 109 21245.27 256.78 42963.71 47930.24 2018-04-19 03:30:26.000 109 21245.26 256.78 42963.67 47930.24 2018-04-19 03:30:27.000 109 21245.26 256.78 42963.68 47930.22 2018-04-19 03:30:28.000 109 21245.22 256.80 42963.72 47930.23 2018-04-19 03:30:29.000 109 21245.23 256.79 42963.71 47930.22 2018-04-19 03:30:30.000 109 21245.22 256.79 42963.73 47930.23 2018-04-19 03:30:31.000 109 21245.16 256.83 42963.70 47930.22 2018-04-19 03:30:32.000 109 21245.11 256.88 42963.70 47930.20 2018-04-19 03:30:33.000 109 21245.08 256.91 42963.62 47930.12 2018-04-19 03:30:34.000 109 21245.04 256.94 42963.60 47930.08 2018-04-19 03:30:35.000 109 21245.02 256.95 42963.57 47930.05 2018-04-19 03:30:36.000 109 21245.01 256.95 42963.56 47930.01 2018-04-19 03:30:37.000 109 21245.02 256.94 42963.55 47929.99 2018-04-19 03:30:38.000 109 21244.97 256.96 42963.54 47929.97 2018-04-19 03:30:39.000 109 21244.97 256.95 42963.50 47929.96 2018-04-19 03:30:40.000 109 21244.93 256.97 42963.49 47929.94 2018-04-19 03:30:41.000 109 21244.94 257.00 42963.51 47929.94 2018-04-19 03:30:42.000 109 21244.93 257.01 42963.51 47929.89 2018-04-19 03:30:43.000 109 21244.90 257.01 42963.51 47929.93 2018-04-19 03:30:44.000 109 21244.91 257.01 42963.48 47929.90 2018-04-19 03:30:45.000 109 21244.91 257.02 42963.48 47929.88 2018-04-19 03:30:46.000 109 21244.93 257.04 42963.45 47929.89 2018-04-19 03:30:47.000 109 21244.88 257.03 42963.50 47929.88 2018-04-19 03:30:48.000 109 21244.91 257.02 42963.51 47929.87 2018-04-19 03:30:49.000 109 21244.91 257.05 42963.46 47929.85 2018-04-19 03:30:50.000 109 21244.91 257.06 42963.41 47929.85 2018-04-19 03:30:51.000 109 21244.92 257.08 42963.43 47929.88 2018-04-19 03:30:52.000 109 21244.93 257.08 42963.44 47929.84 2018-04-19 03:30:53.000 109 21244.95 257.07 42963.45 47929.86 2018-04-19 03:30:54.000 109 21244.94 257.06 42963.44 47929.83 2018-04-19 03:30:55.000 109 21244.92 257.07 42963.44 47929.84 2018-04-19 03:30:56.000 109 21244.92 257.01 42963.47 47929.84 2018-04-19 03:30:57.000 109 21244.89 256.99 42963.45 47929.85 2018-04-19 03:30:58.000 109 21244.88 256.97 42963.45 47929.84 2018-04-19 03:30:59.000 109 21244.89 256.93 42963.50 47929.86 2018-04-19 03:31:00.000 109 21244.86 256.94 42963.53 47929.86 2018-04-19 03:31:01.000 109 21244.85 256.93 42963.54 47929.89 2018-04-19 03:31:02.000 109 21244.88 256.92 42963.53 47929.92 2018-04-19 03:31:03.000 109 21244.90 256.88 42963.58 47929.92 2018-04-19 03:31:04.000 109 21244.87 256.88 42963.55 47929.93 2018-04-19 03:31:05.000 109 21244.87 256.90 42963.60 47929.96 2018-04-19 03:31:06.000 109 21244.87 256.90 42963.62 47929.96 2018-04-19 03:31:07.000 109 21244.89 256.90 42963.62 47929.98 2018-04-19 03:31:08.000 109 21244.89 256.90 42963.64 47929.98 2018-04-19 03:31:09.000 109 21244.92 256.87 42963.68 47930.02 2018-04-19 03:31:10.000 109 21244.92 256.87 42963.65 47930.04 2018-04-19 03:31:11.000 109 21244.93 256.89 42963.65 47930.03 2018-04-19 03:31:12.000 109 21244.95 256.90 42963.66 47930.02 2018-04-19 03:31:13.000 109 21244.96 256.90 42963.68 47930.05 2018-04-19 03:31:14.000 109 21244.98 256.87 42963.70 47930.07 2018-04-19 03:31:15.000 109 21244.98 256.88 42963.71 47930.09 2018-04-19 03:31:16.000 109 21244.95 256.91 42963.73 47930.10 2018-04-19 03:31:17.000 109 21244.99 256.92 42963.72 47930.08 2018-04-19 03:31:18.000 109 21245.00 256.92 42963.71 47930.13 2018-04-19 03:31:19.000 109 21245.03 256.91 42963.69 47930.11 2018-04-19 03:31:20.000 109 21245.02 256.92 42963.67 47930.12 2018-04-19 03:31:21.000 109 21245.01 256.91 42963.69 47930.09 2018-04-19 03:31:22.000 109 21245.02 256.91 42963.68 47930.11 2018-04-19 03:31:23.000 109 21245.03 256.92 42963.67 47930.11 2018-04-19 03:31:24.000 109 21245.02 256.94 42963.68 47930.09 2018-04-19 03:31:25.000 109 21245.04 256.95 42963.69 47930.08 2018-04-19 03:31:26.000 109 21245.05 256.96 42963.66 47930.11 2018-04-19 03:31:27.000 109 21245.04 256.97 42963.67 47930.08 2018-04-19 03:31:28.000 109 21245.04 256.96 42963.62 47930.04 2018-04-19 03:31:29.000 109 21245.05 256.97 42963.63 47930.08 2018-04-19 03:31:30.000 109 21245.04 256.98 42963.55 47930.04 2018-04-19 03:31:31.000 109 21245.06 256.99 42963.57 47930.03 2018-04-19 03:31:32.000 109 21245.05 257.01 42963.55 47930.03 2018-04-19 03:31:33.000 109 21245.05 257.02 42963.54 47929.99 2018-04-19 03:31:34.000 109 21245.04 257.02 42963.55 47929.99 2018-04-19 03:31:35.000 109 21245.08 256.96 42963.53 47929.98 2018-04-19 03:31:36.000 109 21245.07 256.98 42963.53 47930.01 2018-04-19 03:31:37.000 109 21245.08 256.98 42963.51 47929.99 2018-04-19 03:31:38.000 109 21245.09 257.01 42963.50 47930.01 2018-04-19 03:31:39.000 109 21245.10 257.01 42963.50 47929.99 2018-04-19 03:31:40.000 109 21245.11 256.98 42963.53 47929.98 2018-04-19 03:31:41.000 109 21245.08 256.96 42963.50 47930.03 2018-04-19 03:31:42.000 109 21245.09 256.92 42963.55 47929.99 2018-04-19 03:31:43.000 109 21245.08 256.91 42963.60 47930.01 2018-04-19 03:31:44.000 109 21245.10 256.90 42963.60 47930.04 2018-04-19 03:31:45.000 109 21245.10 256.89 42963.58 47930.06 2018-04-19 03:31:46.000 109 21245.09 256.88 42963.61 47930.08 2018-04-19 03:31:47.000 109 21245.07 256.88 42963.64 47930.11 2018-04-19 03:31:48.000 109 21245.09 256.88 42963.68 47930.11 2018-04-19 03:31:49.000 109 21245.08 256.88 42963.66 47930.09 2018-04-19 03:31:50.000 109 21245.07 256.89 42963.66 47930.11 2018-04-19 03:31:51.000 109 21245.08 256.88 42963.67 47930.10 2018-04-19 03:31:52.000 109 21245.10 256.87 42963.66 47930.17 2018-04-19 03:31:53.000 109 21245.09 256.87 42963.66 47930.13 2018-04-19 03:31:54.000 109 21245.06 256.88 42963.65 47930.18 2018-04-19 03:31:55.000 109 21245.11 256.87 42963.66 47930.17 2018-04-19 03:31:56.000 109 21245.11 256.86 42963.69 47930.19 2018-04-19 03:31:57.000 109 21245.15 256.85 42963.69 47930.16 2018-04-19 03:31:58.000 109 21245.15 256.85 42963.70 47930.18 2018-04-19 03:31:59.000 109 21245.13 256.88 42963.70 47930.17 2018-04-19 03:32:00.000 109 21245.10 256.91 42963.70 47930.16 2018-04-19 03:32:01.000 109 21245.08 256.95 42963.64 47930.16 2018-04-19 03:32:02.000 109 21245.11 256.96 42963.61 47930.12 2018-04-19 03:32:03.000 109 21245.10 256.94 42963.64 47930.09 2018-04-19 03:32:04.000 109 21245.09 256.94 42963.63 47930.09 2018-04-19 03:32:05.000 109 21245.08 256.92 42963.64 47930.07 2018-04-19 03:32:06.000 109 21245.08 256.94 42963.65 47930.07 2018-04-19 03:32:07.000 109 21245.14 256.90 42963.63 47930.10 2018-04-19 03:32:08.000 109 21245.20 256.88 42963.66 47930.15 2018-04-19 03:32:09.000 109 21245.27 256.82 42963.71 47930.17 2018-04-19 03:32:10.000 109 21245.29 256.79 42963.73 47930.21 2018-04-19 03:32:11.000 109 21245.31 256.81 42963.76 47930.25 2018-04-19 03:32:12.000 109 21245.29 256.82 42963.78 47930.29 2018-04-19 03:32:13.000 109 21245.26 256.82 42963.79 47930.31 2018-04-19 03:32:14.000 109 21245.29 256.81 42963.80 47930.33 2018-04-19 03:32:15.000 109 21245.27 256.81 42963.83 47930.31 2018-04-19 03:32:16.000 109 21245.25 256.85 42963.85 47930.30 2018-04-19 03:32:17.000 109 21245.22 256.83 42963.85 47930.35 2018-04-19 03:32:18.000 109 21245.23 256.84 42963.82 47930.34 2018-04-19 03:32:19.000 109 21245.23 256.84 42963.80 47930.32 2018-04-19 03:32:20.000 109 21245.21 256.85 42963.81 47930.33 2018-04-19 03:32:21.000 109 21245.18 256.85 42963.82 47930.33 2018-04-19 03:32:22.000 109 21245.19 256.82 42963.82 47930.32 2018-04-19 03:32:23.000 109 21245.18 256.80 42963.85 47930.33 2018-04-19 03:32:24.000 109 21245.13 256.85 42963.83 47930.30 2018-04-19 03:32:25.000 109 21245.13 256.87 42963.84 47930.33 2018-04-19 03:32:26.000 109 21245.13 256.88 42963.78 47930.29 2018-04-19 03:32:27.000 109 21245.14 256.86 42963.79 47930.27 2018-04-19 03:32:28.000 109 21245.15 256.83 42963.81 47930.24 2018-04-19 03:32:29.000 109 21245.18 256.84 42963.80 47930.26 2018-04-19 03:32:30.000 109 21245.21 256.84 42963.77 47930.29 2018-04-19 03:32:31.000 109 21245.20 256.88 42963.78 47930.28 2018-04-19 03:32:32.000 109 21245.21 256.92 42963.71 47930.28 2018-04-19 03:32:33.000 109 21245.19 256.88 42963.70 47930.26 2018-04-19 03:32:34.000 109 21245.18 256.86 42963.72 47930.22 2018-04-19 03:32:35.000 109 21245.19 256.84 42963.73 47930.21 2018-04-19 03:32:36.000 109 21245.19 256.83 42963.71 47930.19 2018-04-19 03:32:37.000 109 21245.21 256.81 42963.72 47930.19 2018-04-19 03:32:38.000 109 21245.19 256.80 42963.73 47930.21 2018-04-19 03:32:39.000 109 21245.14 256.80 42963.73 47930.18 2018-04-19 03:32:40.000 109 21245.09 256.82 42963.74 47930.20 2018-04-19 03:32:41.000 109 21245.09 256.82 42963.71 47930.16 2018-04-19 03:32:42.000 109 21245.10 256.83 42963.73 47930.18 2018-04-19 03:32:43.000 109 21245.07 256.83 42963.71 47930.16 2018-04-19 03:32:44.000 109 21245.01 256.81 42963.72 47930.13 2018-04-19 03:32:45.000 109 21245.01 256.82 42963.73 47930.13 2018-04-19 03:32:46.000 109 21245.02 256.89 42963.70 47930.10 2018-04-19 03:32:47.000 109 21245.00 256.98 42963.61 47930.04 2018-04-19 03:32:48.000 109 21244.97 257.04 42963.57 47930.01 2018-04-19 03:32:49.000 109 21244.93 257.07 42963.48 47929.95 2018-04-19 03:32:50.000 109 21244.90 257.09 42963.41 47929.83 2018-04-19 03:32:51.000 109 21244.89 257.10 42963.39 47929.80 2018-04-19 03:32:52.000 109 21244.89 257.12 42963.32 47929.77 2018-04-19 03:32:53.000 109 21244.88 257.10 42963.30 47929.74 2018-04-19 03:32:54.000 109 21244.87 257.11 42963.30 47929.68 2018-04-19 03:32:55.000 109 21244.85 257.12 42963.29 47929.68 2018-04-19 03:32:56.000 109 21244.85 257.07 42963.30 47929.66 2018-04-19 03:32:57.000 109 21244.86 257.01 42963.31 47929.68 2018-04-19 03:32:58.000 109 21244.88 256.93 42963.37 47929.68 2018-04-19 03:32:59.000 109 21244.87 256.88 42963.39 47929.77 2018-04-19 03:33:00.000 109 21244.88 256.87 42963.43 47929.75 2018-04-19 03:33:01.000 109 21244.88 256.87 42963.47 47929.78 2018-04-19 03:33:02.000 109 21244.87 256.90 42963.46 47929.83 2018-04-19 03:33:03.000 109 21244.88 256.91 42963.46 47929.80 2018-04-19 03:33:04.000 109 21244.90 256.95 42963.47 47929.84 2018-04-19 03:33:05.000 109 21244.88 256.93 42963.46 47929.83 2018-04-19 03:33:06.000 109 21244.84 256.91 42963.47 47929.81 2018-04-19 03:33:07.000 109 21244.83 256.96 42963.49 47929.80 2018-04-19 03:33:08.000 109 21244.83 256.97 42963.46 47929.82 2018-04-19 03:33:09.000 109 21244.81 257.03 42963.38 47929.75 2018-04-19 03:33:10.000 109 21244.80 257.10 42963.32 47929.74 2018-04-19 03:33:11.000 109 21244.77 257.18 42963.28 47929.70 2018-04-19 03:33:12.000 109 21244.80 257.20 42963.21 47929.63 2018-04-19 03:33:13.000 109 21244.78 257.20 42963.15 47929.59 2018-04-19 03:33:14.000 109 21244.79 257.20 42963.15 47929.56 2018-04-19 03:33:15.000 109 21244.81 257.15 42963.16 47929.52 2018-04-19 03:33:16.000 109 21244.82 257.07 42963.17 47929.54 2018-04-19 03:33:17.000 109 21244.78 257.03 42963.23 47929.53 2018-04-19 03:33:18.000 109 21244.80 257.01 42963.26 47929.60 2018-04-19 03:33:19.000 109 21244.81 257.00 42963.28 47929.60 2018-04-19 03:33:20.000 109 21244.83 256.96 42963.32 47929.63 2018-04-19 03:33:21.000 109 21244.85 256.97 42963.31 47929.65 2018-04-19 03:33:22.000 109 21244.84 256.98 42963.34 47929.69 2018-04-19 03:33:23.000 109 21244.84 257.03 42963.31 47929.69 2018-04-19 03:33:24.000 109 21244.82 257.06 42963.30 47929.66 2018-04-19 03:33:25.000 109 21244.80 257.06 42963.26 47929.65 2018-04-19 03:33:26.000 109 21244.80 257.06 42963.23 47929.61 2018-04-19 03:33:27.000 109 21244.84 257.04 42963.24 47929.61 2018-04-19 03:33:28.000 109 21244.82 257.03 42963.25 47929.58 2018-04-19 03:33:29.000 109 21244.72 257.04 42963.21 47929.58 2018-04-19 03:33:30.000 109 21244.70 257.06 42963.22 47929.56 2018-04-19 03:33:31.000 109 21244.67 257.08 42963.17 47929.52 2018-04-19 03:33:32.000 109 21244.64 257.06 42963.14 47929.48 2018-04-19 03:33:33.000 109 21244.65 257.00 42963.13 47929.44 2018-04-19 03:33:34.000 109 21244.65 256.94 42963.19 47929.45 2018-04-19 03:33:35.000 109 21244.64 256.91 42963.21 47929.50 2018-04-19 03:33:36.000 109 21244.63 256.87 42963.27 47929.51 2018-04-19 03:33:37.000 109 21244.65 256.86 42963.29 47929.55 2018-04-19 03:33:38.000 109 21244.70 256.80 42963.31 47929.56 2018-04-19 03:33:39.000 109 21244.74 256.75 42963.28 47929.62 2018-04-19 03:33:40.000 109 21244.70 256.76 42963.34 47929.64 2018-04-19 03:33:41.000 109 21244.73 256.73 42963.39 47929.65 2018-04-19 03:33:42.000 109 21244.73 256.72 42963.40 47929.68 2018-04-19 03:33:43.000 109 21244.74 256.71 42963.45 47929.70 2018-04-19 03:33:44.000 109 21244.73 256.72 42963.45 47929.73 2018-04-19 03:33:45.000 109 21244.74 256.70 42963.45 47929.72 2018-04-19 03:33:46.000 109 21244.75 256.70 42963.44 47929.73 2018-04-19 03:33:47.000 109 21244.76 256.69 42963.46 47929.77 2018-04-19 03:33:48.000 109 21244.73 256.69 42963.45 47929.75 2018-04-19 03:33:49.000 109 21244.71 256.71 42963.46 47929.76 2018-04-19 03:33:50.000 109 21244.72 256.71 42963.42 47929.74 2018-04-19 03:33:51.000 109 21244.70 256.72 42963.42 47929.75 2018-04-19 03:33:52.000 109 21244.69 256.72 42963.40 47929.75 2018-04-19 03:33:53.000 109 21244.72 256.70 42963.42 47929.74 2018-04-19 03:33:54.000 109 21244.74 256.72 42963.40 47929.74 2018-04-19 03:33:55.000 109 21244.75 256.71 42963.40 47929.73 2018-04-19 03:33:56.000 109 21244.77 256.72 42963.41 47929.73 2018-04-19 03:33:57.000 109 21244.77 256.71 42963.40 47929.71 2018-04-19 03:33:58.000 109 21244.75 256.73 42963.39 47929.74 2018-04-19 03:33:59.000 109 21244.78 256.72 42963.36 47929.74 2018-04-19 03:34:00.000 109 21244.79 256.70 42963.37 47929.73 2018-04-19 03:34:01.000 109 21244.80 256.68 42963.39 47929.74 2018-04-19 03:34:02.000 109 21244.84 256.67 42963.41 47929.73 2018-04-19 03:34:03.000 109 21244.83 256.68 42963.42 47929.75 2018-04-19 03:34:04.000 109 21244.80 256.65 42963.42 47929.76 2018-04-19 03:34:05.000 109 21244.81 256.60 42963.44 47929.78 2018-04-19 03:34:06.000 109 21244.81 256.61 42963.44 47929.79 2018-04-19 03:34:07.000 109 21244.79 256.61 42963.42 47929.77 2018-04-19 03:34:08.000 109 21244.76 256.60 42963.42 47929.77 2018-04-19 03:34:09.000 109 21244.76 256.61 42963.44 47929.76 2018-04-19 03:34:10.000 109 21244.76 256.61 42963.44 47929.75 2018-04-19 03:34:11.000 109 21244.73 256.63 42963.41 47929.74 2018-04-19 03:34:12.000 109 21244.72 256.64 42963.39 47929.73 2018-04-19 03:34:13.000 109 21244.72 256.61 42963.41 47929.72 2018-04-19 03:34:14.000 109 21244.76 256.60 42963.40 47929.72 2018-04-19 03:34:15.000 109 21244.77 256.61 42963.40 47929.69 2018-04-19 03:34:16.000 109 21244.78 256.59 42963.39 47929.72 2018-04-19 03:34:17.000 109 21244.77 256.59 42963.39 47929.71 2018-04-19 03:34:18.000 109 21244.76 256.59 42963.40 47929.73 2018-04-19 03:34:19.000 109 21244.76 256.58 42963.39 47929.70 2018-04-19 03:34:20.000 109 21244.74 256.59 42963.41 47929.71 2018-04-19 03:34:21.000 109 21244.76 256.57 42963.40 47929.72 2018-04-19 03:34:22.000 109 21244.77 256.55 42963.40 47929.71 2018-04-19 03:34:23.000 109 21244.75 256.56 42963.42 47929.71 2018-04-19 03:34:24.000 109 21244.75 256.56 42963.40 47929.74 2018-04-19 03:34:25.000 109 21244.72 256.58 42963.40 47929.72 2018-04-19 03:34:26.000 109 21244.76 256.58 42963.41 47929.73 2018-04-19 03:34:27.000 109 21244.78 256.59 42963.39 47929.72 2018-04-19 03:34:28.000 109 21244.78 256.62 42963.43 47929.75 2018-04-19 03:34:29.000 109 21244.78 256.66 42963.43 47929.75 2018-04-19 03:34:30.000 109 21244.80 256.67 42963.39 47929.75 2018-04-19 03:34:31.000 109 21244.80 256.68 42963.35 47929.73 2018-04-19 03:34:32.000 109 21244.79 256.69 42963.36 47929.72 2018-04-19 03:34:33.000 109 21244.80 256.69 42963.37 47929.69 2018-04-19 03:34:34.000 109 21244.83 256.66 42963.36 47929.69 2018-04-19 03:34:35.000 109 21244.81 256.65 42963.35 47929.69 2018-04-19 03:34:36.000 109 21244.80 256.62 42963.36 47929.73 2018-04-19 03:34:37.000 109 21244.79 256.62 42963.39 47929.72 2018-04-19 03:34:38.000 109 21244.83 256.62 42963.40 47929.74 2018-04-19 03:34:39.000 109 21244.82 256.61 42963.42 47929.76 2018-04-19 03:34:40.000 109 21244.85 256.59 42963.42 47929.79 2018-04-19 03:34:41.000 109 21244.84 256.58 42963.42 47929.78 2018-04-19 03:34:42.000 109 21244.87 256.57 42963.45 47929.77 2018-04-19 03:34:43.000 109 21244.83 256.57 42963.48 47929.78 2018-04-19 03:34:44.000 109 21244.83 256.55 42963.51 47929.82 2018-04-19 03:34:45.000 109 21244.83 256.55 42963.53 47929.82 2018-04-19 03:34:46.000 109 21244.85 256.53 42963.51 47929.83 2018-04-19 03:34:47.000 109 21244.82 256.54 42963.52 47929.84 2018-04-19 03:34:48.000 109 21244.78 256.54 42963.53 47929.86 2018-04-19 03:34:49.000 109 21244.79 256.56 42963.54 47929.84 2018-04-19 03:34:50.000 109 21244.78 256.58 42963.52 47929.84 2018-04-19 03:34:51.000 109 21244.76 256.58 42963.55 47929.83 2018-04-19 03:34:52.000 109 21244.76 256.58 42963.57 47929.84 2018-04-19 03:34:53.000 109 21244.77 256.61 42963.56 47929.84 2018-04-19 03:34:54.000 109 21244.78 256.62 42963.55 47929.84 2018-04-19 03:34:55.000 109 21244.76 256.62 42963.53 47929.84 2018-04-19 03:34:56.000 109 21244.76 256.62 42963.54 47929.85 2018-04-19 03:34:57.000 109 21244.77 256.62 42963.55 47929.81 2018-04-19 03:34:58.000 109 21244.73 256.62 42963.52 47929.83 2018-04-19 03:34:59.000 109 21244.72 256.63 42963.54 47929.82 2018-04-19 03:35:00.000 109 21244.70 256.65 42963.56 47929.82 2018-04-19 03:35:01.000 109 21244.66 256.73 42963.55 47929.81 2018-04-19 03:35:02.000 109 21244.63 256.77 42963.51 47929.80 2018-04-19 03:35:03.000 109 21244.61 256.84 42963.46 47929.71 2018-04-19 03:35:04.000 109 21244.62 256.87 42963.38 47929.70 2018-04-19 03:35:05.000 109 21244.62 256.88 42963.36 47929.65 2018-04-19 03:35:06.000 109 21244.60 256.89 42963.38 47929.60 2018-04-19 03:35:07.000 109 21244.59 256.88 42963.35 47929.61 2018-04-19 03:35:08.000 109 21244.56 256.85 42963.33 47929.56 2018-04-19 03:35:09.000 109 21244.60 256.85 42963.32 47929.54 2018-04-19 03:35:10.000 109 21244.59 256.84 42963.32 47929.56 2018-04-19 03:35:11.000 109 21244.61 256.82 42963.36 47929.56 2018-04-19 03:35:12.000 109 21244.58 256.82 42963.37 47929.58 2018-04-19 03:35:13.000 109 21244.57 256.80 42963.37 47929.58 2018-04-19 03:35:14.000 109 21244.56 256.81 42963.36 47929.59 2018-04-19 03:35:15.000 109 21244.58 256.84 42963.36 47929.60 2018-04-19 03:35:16.000 109 21244.58 256.86 42963.38 47929.61 2018-04-19 03:35:17.000 109 21244.59 256.84 42963.40 47929.61 2018-04-19 03:35:18.000 109 21244.58 256.87 42963.39 47929.59 2018-04-19 03:35:19.000 109 21244.51 256.94 42963.36 47929.59 2018-04-19 03:35:20.000 109 21244.49 257.00 42963.31 47929.56 2018-04-19 03:35:21.000 109 21244.51 256.99 42963.27 47929.51 2018-04-19 03:35:22.000 109 21244.51 257.00 42963.24 47929.46 2018-04-19 03:35:23.000 109 21244.52 256.97 42963.23 47929.47 2018-04-19 03:35:24.000 109 21244.55 256.95 42963.23 47929.41 2018-04-19 03:35:25.000 109 21244.57 256.88 42963.25 47929.46 2018-04-19 03:35:26.000 109 21244.58 256.84 42963.29 47929.48 2018-04-19 03:35:27.000 109 21244.60 256.84 42963.33 47929.51 2018-04-19 03:35:28.000 109 21244.62 256.81 42963.36 47929.53 2018-04-19 03:35:29.000 109 21244.65 256.77 42963.38 47929.58 2018-04-19 03:35:30.000 109 21244.65 256.72 42963.44 47929.65 2018-04-19 03:35:31.000 109 21244.68 256.72 42963.45 47929.64 2018-04-19 03:35:32.000 109 21244.67 256.73 42963.44 47929.70 2018-04-19 03:35:33.000 109 21244.64 256.70 42963.46 47929.72 2018-04-19 03:35:34.000 109 21244.65 256.67 42963.47 47929.74 2018-04-19 03:35:35.000 109 21244.65 256.66 42963.49 47929.74 2018-04-19 03:35:36.000 109 21244.64 256.65 42963.52 47929.76 2018-04-19 03:35:37.000 109 21244.65 256.61 42963.52 47929.76 2018-04-19 03:35:38.000 109 21244.68 256.60 42963.54 47929.79 2018-04-19 03:35:39.000 109 21244.68 256.59 42963.56 47929.82 2018-04-19 03:35:40.000 109 21244.66 256.59 42963.58 47929.83 2018-04-19 03:35:41.000 109 21244.65 256.58 42963.63 47929.86 2018-04-19 03:35:42.000 109 21244.66 256.58 42963.62 47929.84 2018-04-19 03:35:43.000 109 21244.68 256.59 42963.64 47929.88 2018-04-19 03:35:44.000 109 21244.67 256.63 42963.62 47929.89 2018-04-19 03:35:45.000 109 21244.65 256.63 42963.62 47929.88 2018-04-19 03:35:46.000 109 21244.67 256.63 42963.61 47929.90 2018-04-19 03:35:47.000 109 21244.66 256.65 42963.63 47929.88 2018-04-19 03:35:48.000 109 21244.67 256.65 42963.65 47929.87 2018-04-19 03:35:49.000 109 21244.69 256.67 42963.66 47929.90 2018-04-19 03:35:50.000 109 21244.66 256.70 42963.65 47929.90 2018-04-19 03:35:51.000 109 21244.64 256.75 42963.64 47929.87 2018-04-19 03:35:52.000 109 21244.62 256.76 42963.63 47929.83 2018-04-19 03:35:53.000 109 21244.63 256.78 42963.59 47929.85 2018-04-19 03:35:54.000 109 21244.63 256.82 42963.61 47929.80 2018-04-19 03:35:55.000 109 21244.61 256.86 42963.59 47929.80 2018-04-19 03:35:56.000 109 21244.62 256.86 42963.56 47929.77 2018-04-19 03:35:57.000 109 21244.60 256.86 42963.51 47929.75 2018-04-19 03:35:58.000 109 21244.60 256.85 42963.53 47929.74 2018-04-19 03:35:59.000 109 21244.61 256.85 42963.51 47929.75 2018-04-19 03:36:00.000 109 21244.62 256.88 42963.53 47929.71 2018-04-19 03:36:01.000 109 21244.58 256.89 42963.51 47929.75 2018-04-19 03:36:02.000 109 21244.59 256.89 42963.53 47929.72 2018-04-19 03:36:03.000 109 21244.59 256.89 42963.48 47929.70 2018-04-19 03:36:04.000 109 21244.58 256.90 42963.51 47929.70 2018-04-19 03:36:05.000 109 21244.56 256.90 42963.48 47929.72 2018-04-19 03:36:06.000 109 21244.54 256.94 42963.44 47929.69 2018-04-19 03:36:07.000 109 21244.56 256.95 42963.42 47929.66 2018-04-19 03:36:08.000 109 21244.59 256.98 42963.39 47929.66 2018-04-19 03:36:09.000 109 21244.56 257.04 42963.37 47929.63 2018-04-19 03:36:10.000 109 21244.52 257.15 42963.33 47929.57 2018-04-19 03:36:11.000 109 21244.49 257.18 42963.26 47929.55 2018-04-19 03:36:12.000 109 21244.49 257.22 42963.21 47929.47 2018-04-19 03:36:13.000 109 21244.47 257.23 42963.15 47929.43 2018-04-19 03:36:14.000 109 21244.49 257.19 42963.15 47929.37 2018-04-19 03:36:15.000 109 21244.51 257.13 42963.14 47929.35 2018-04-19 03:36:16.000 109 21244.55 257.04 42963.17 47929.39 2018-04-19 03:36:17.000 109 21244.61 256.99 42963.19 47929.42 2018-04-19 03:36:18.000 109 21244.64 256.94 42963.23 47929.49 2018-04-19 03:36:19.000 109 21244.58 256.96 42963.27 47929.49 2018-04-19 03:36:20.000 109 21244.53 257.01 42963.29 47929.52 2018-04-19 03:36:21.000 109 21244.50 257.05 42963.27 47929.50 2018-04-19 03:36:22.000 109 21244.51 257.05 42963.26 47929.47 2018-04-19 03:36:23.000 109 21244.51 257.02 42963.25 47929.45 2018-04-19 03:36:24.000 109 21244.55 256.98 42963.26 47929.45 2018-04-19 03:36:25.000 109 21244.55 256.94 42963.28 47929.48 2018-04-19 03:36:26.000 109 21244.52 256.96 42963.26 47929.49 2018-04-19 03:36:27.000 109 21244.51 256.96 42963.28 47929.51 2018-04-19 03:36:28.000 109 21244.51 256.92 42963.30 47929.50 2018-04-19 03:36:29.000 109 21244.47 256.92 42963.33 47929.50 2018-04-19 03:36:30.000 109 21244.47 256.92 42963.32 47929.53 2018-04-19 03:36:31.000 109 21244.47 256.94 42963.31 47929.51 2018-04-19 03:36:32.000 109 21244.46 256.95 42963.31 47929.48 2018-04-19 03:36:33.000 109 21244.45 256.92 42963.30 47929.50 2018-04-19 03:36:34.000 109 21244.42 256.94 42963.29 47929.46 2018-04-19 03:36:35.000 109 21244.39 256.94 42963.27 47929.45 2018-04-19 03:36:36.000 109 21244.44 256.93 42963.27 47929.46 2018-04-19 03:36:37.000 109 21244.44 256.89 42963.28 47929.45 2018-04-19 03:36:38.000 109 21244.45 256.85 42963.29 47929.43 2018-04-19 03:36:39.000 109 21244.45 256.85 42963.32 47929.45 2018-04-19 03:36:40.000 109 21244.45 256.84 42963.30 47929.50 2018-04-19 03:36:41.000 109 21244.47 256.80 42963.32 47929.51 2018-04-19 03:36:42.000 109 21244.48 256.78 42963.35 47929.51 2018-04-19 03:36:43.000 109 21244.50 256.74 42963.38 47929.56 2018-04-19 03:36:44.000 109 21244.47 256.71 42963.37 47929.56 2018-04-19 03:36:45.000 109 21244.46 256.73 42963.36 47929.59 2018-04-19 03:36:46.000 109 21244.50 256.70 42963.39 47929.55 2018-04-19 03:36:47.000 109 21244.47 256.69 42963.41 47929.59 2018-04-19 03:36:48.000 109 21244.48 256.67 42963.42 47929.58 2018-04-19 03:36:49.000 109 21244.49 256.67 42963.43 47929.64 2018-04-19 03:36:50.000 109 21244.51 256.71 42963.41 47929.63 2018-04-19 03:36:51.000 109 21244.55 256.73 42963.41 47929.66 2018-04-19 03:36:52.000 109 21244.53 256.73 42963.43 47929.67 2018-04-19 03:36:53.000 109 21244.53 256.71 42963.44 47929.64 2018-04-19 03:36:54.000 109 21244.52 256.70 42963.46 47929.67 2018-04-19 03:36:55.000 109 21244.50 256.71 42963.45 47929.64 2018-04-19 03:36:56.000 109 21244.51 256.72 42963.46 47929.65 2018-04-19 03:36:57.000 109 21244.49 256.74 42963.46 47929.64 2018-04-19 03:36:58.000 109 21244.49 256.76 42963.47 47929.66 2018-04-19 03:36:59.000 109 21244.50 256.80 42963.44 47929.67 2018-04-19 03:37:00.000 109 21244.52 256.83 42963.41 47929.63 2018-04-19 03:37:01.000 109 21244.50 256.83 42963.39 47929.64 2018-04-19 03:37:02.000 109 21244.51 256.83 42963.37 47929.62 2018-04-19 03:37:03.000 109 21244.48 256.85 42963.38 47929.60 2018-04-19 03:37:04.000 109 21244.46 256.83 42963.40 47929.57 2018-04-19 03:37:05.000 109 21244.49 256.85 42963.36 47929.60 2018-04-19 03:37:06.000 109 21244.52 256.86 42963.38 47929.60 2018-04-19 03:37:07.000 109 21244.55 256.87 42963.35 47929.58 2018-04-19 03:37:08.000 109 21244.52 256.87 42963.33 47929.59 2018-04-19 03:37:09.000 109 21244.51 256.84 42963.34 47929.56 2018-04-19 03:37:10.000 109 21244.51 256.80 42963.34 47929.56 2018-04-19 03:37:11.000 109 21244.46 256.80 42963.35 47929.57 2018-04-19 03:37:12.000 109 21244.47 256.79 42963.37 47929.58 2018-04-19 03:37:13.000 109 21244.48 256.76 42963.39 47929.56 2018-04-19 03:37:14.000 109 21244.47 256.75 42963.39 47929.61 2018-04-19 03:37:15.000 109 21244.48 256.75 42963.39 47929.60 2018-04-19 03:37:16.000 109 21244.47 256.73 42963.41 47929.58 2018-04-19 03:37:17.000 109 21244.46 256.73 42963.43 47929.64 2018-04-19 03:37:18.000 109 21244.48 256.73 42963.43 47929.64 2018-04-19 03:37:19.000 109 21244.45 256.76 42963.38 47929.60 2018-04-19 03:37:20.000 109 21244.44 256.80 42963.38 47929.62 2018-04-19 03:37:21.000 109 21244.42 256.86 42963.38 47929.57 2018-04-19 03:37:22.000 109 21244.40 256.92 42963.30 47929.57 2018-04-19 03:37:23.000 109 21244.39 256.94 42963.28 47929.53 2018-04-19 03:37:24.000 109 21244.38 256.94 42963.27 47929.51 2018-04-19 03:37:25.000 109 21244.38 256.95 42963.25 47929.46 2018-04-19 03:37:26.000 109 21244.38 256.95 42963.27 47929.47 2018-04-19 03:37:27.000 109 21244.37 256.97 42963.25 47929.44 2018-04-19 03:37:28.000 109 21244.35 256.99 42963.24 47929.43 2018-04-19 03:37:29.000 109 21244.38 257.00 42963.23 47929.44 2018-04-19 03:37:30.000 109 21244.39 257.03 42963.19 47929.44 2018-04-19 03:37:31.000 109 21244.42 257.03 42963.19 47929.42 2018-04-19 03:37:32.000 109 21244.43 257.03 42963.20 47929.40 2018-04-19 03:37:33.000 109 21244.42 257.02 42963.18 47929.40 2018-04-19 03:37:34.000 109 21244.42 257.04 42963.19 47929.42 2018-04-19 03:37:35.000 109 21244.41 257.03 42963.19 47929.39 2018-04-19 03:37:36.000 109 21244.40 257.04 42963.19 47929.37 2018-04-19 03:37:37.000 109 21244.39 257.07 42963.17 47929.38 2018-04-19 03:37:38.000 109 21244.39 257.06 42963.16 47929.36 2018-04-19 03:37:39.000 109 21244.42 257.05 42963.18 47929.38 2018-04-19 03:37:40.000 109 21244.44 257.04 42963.22 47929.39 2018-04-19 03:37:41.000 109 21244.43 257.03 42963.22 47929.40 2018-04-19 03:37:42.000 109 21244.40 257.07 42963.23 47929.44 2018-04-19 03:37:43.000 109 21244.38 257.15 42963.20 47929.41 2018-04-19 03:37:44.000 109 21244.37 257.19 42963.17 47929.43 2018-04-19 03:37:45.000 109 21244.40 257.17 42963.19 47929.37 2018-04-19 03:37:46.000 109 21244.42 257.19 42963.19 47929.38 2018-04-19 03:37:47.000 109 21244.39 257.18 42963.18 47929.38 2018-04-19 03:37:48.000 109 21244.40 257.22 42963.14 47929.37 2018-04-19 03:37:49.000 109 21244.42 257.26 42963.17 47929.44 2018-04-19 03:37:50.000 109 21244.42 257.30 42963.16 47929.40 2018-04-19 03:37:51.000 109 21244.41 257.32 42963.18 47929.39 2018-04-19 03:37:52.000 109 21244.42 257.33 42963.13 47929.40 2018-04-19 03:37:53.000 109 21244.42 257.33 42963.14 47929.37 2018-04-19 03:37:54.000 109 21244.41 257.33 42963.15 47929.37 2018-04-19 03:37:55.000 109 21244.40 257.35 42963.09 47929.33 2018-04-19 03:37:56.000 109 21244.39 257.36 42963.08 47929.30 2018-04-19 03:37:57.000 109 21244.36 257.36 42963.06 47929.31 2018-04-19 03:37:58.000 109 21244.38 257.34 42963.06 47929.28 2018-04-19 03:37:59.000 109 21244.37 257.33 42963.05 47929.30 2018-04-19 03:38:00.000 109 21244.39 257.30 42963.06 47929.26 2018-04-19 03:38:01.000 109 21244.39 257.23 42963.07 47929.28 2018-04-19 03:38:02.000 109 21244.41 257.20 42963.09 47929.30 2018-04-19 03:38:03.000 109 21244.42 257.19 42963.14 47929.32 2018-04-19 03:38:04.000 109 21244.42 257.18 42963.17 47929.37 2018-04-19 03:38:05.000 109 21244.43 257.17 42963.15 47929.40 2018-04-19 03:38:06.000 109 21244.46 257.16 42963.19 47929.40 2018-04-19 03:38:07.000 109 21244.47 257.14 42963.23 47929.44 2018-04-19 03:38:08.000 109 21244.50 257.13 42963.26 47929.43 2018-04-19 03:38:09.000 109 21244.55 257.10 42963.29 47929.49 2018-04-19 03:38:10.000 109 21244.55 257.11 42963.31 47929.53 2018-04-19 03:38:11.000 109 21244.59 257.13 42963.36 47929.56 2018-04-19 03:38:12.000 109 21244.63 257.14 42963.34 47929.57 2018-04-19 03:38:13.000 109 21244.65 257.12 42963.30 47929.58 2018-04-19 03:38:14.000 109 21244.65 257.09 42963.31 47929.64 2018-04-19 03:38:15.000 109 21244.62 257.07 42963.35 47929.59 2018-04-19 03:38:16.000 109 21244.60 257.04 42963.37 47929.61 2018-04-19 03:38:17.000 109 21244.63 257.03 42963.39 47929.66 2018-04-19 03:38:18.000 109 21244.65 257.00 42963.44 47929.66 2018-04-19 03:38:19.000 109 21244.63 257.02 42963.44 47929.66 2018-04-19 03:38:20.000 109 21244.64 257.00 42963.43 47929.70 2018-04-19 03:38:21.000 109 21244.66 256.98 42963.47 47929.72 2018-04-19 03:38:22.000 109 21244.68 256.97 42963.49 47929.73 2018-04-19 03:38:23.000 109 21244.64 256.97 42963.47 47929.73 2018-04-19 03:38:24.000 109 21244.66 256.96 42963.44 47929.73 2018-04-19 03:38:25.000 109 21244.67 256.95 42963.42 47929.75 2018-04-19 03:38:26.000 109 21244.69 256.96 42963.47 47929.72 2018-04-19 03:38:27.000 109 21244.67 256.96 42963.44 47929.76 2018-04-19 03:38:28.000 109 21244.68 256.95 42963.42 47929.74 2018-04-19 03:38:29.000 109 21244.67 256.92 42963.44 47929.73 2018-04-19 03:38:30.000 109 21244.66 256.89 42963.46 47929.75 2018-04-19 03:38:31.000 109 21244.67 256.86 42963.48 47929.75 2018-04-19 03:38:32.000 109 21244.65 256.85 42963.47 47929.74 2018-04-19 03:38:33.000 109 21244.65 256.80 42963.45 47929.75 2018-04-19 03:38:34.000 109 21244.65 256.77 42963.46 47929.75 2018-04-19 03:38:35.000 109 21244.64 256.78 42963.45 47929.75 2018-04-19 03:38:36.000 109 21244.64 256.75 42963.47 47929.77 2018-04-19 03:38:37.000 109 21244.63 256.74 42963.47 47929.76 2018-04-19 03:38:38.000 109 21244.62 256.74 42963.51 47929.76 2018-04-19 03:38:39.000 109 21244.63 256.76 42963.52 47929.75 2018-04-19 03:38:40.000 109 21244.63 256.78 42963.47 47929.74 2018-04-19 03:38:41.000 109 21244.61 256.79 42963.45 47929.73 2018-04-19 03:38:42.000 109 21244.63 256.86 42963.39 47929.71 2018-04-19 03:38:43.000 109 21244.59 256.89 42963.37 47929.68 2018-04-19 03:38:44.000 109 21244.58 256.88 42963.32 47929.65 2018-04-19 03:38:45.000 109 21244.58 256.88 42963.33 47929.62 2018-04-19 03:38:46.000 109 21244.59 256.87 42963.32 47929.61 2018-04-19 03:38:47.000 109 21244.59 256.86 42963.33 47929.58 2018-04-19 03:38:48.000 109 21244.62 256.84 42963.32 47929.59 2018-04-19 03:38:49.000 109 21244.62 256.82 42963.33 47929.60 2018-04-19 03:38:50.000 109 21244.63 256.81 42963.33 47929.62 2018-04-19 03:38:51.000 109 21244.64 256.81 42963.33 47929.63 2018-04-19 03:38:52.000 109 21244.66 256.83 42963.37 47929.62 2018-04-19 03:38:53.000 109 21244.68 256.81 42963.39 47929.65 2018-04-19 03:38:54.000 109 21244.69 256.80 42963.39 47929.66 2018-04-19 03:38:55.000 109 21244.69 256.78 42963.43 47929.69 2018-04-19 03:38:56.000 109 21244.71 256.80 42963.42 47929.69 2018-04-19 03:38:57.000 109 21244.68 256.78 42963.43 47929.71 2018-04-19 03:38:58.000 109 21244.68 256.81 42963.43 47929.74 2018-04-19 03:38:59.000 109 21244.69 256.82 42963.44 47929.76 2018-04-19 03:39:00.000 109 21244.69 256.84 42963.44 47929.77 2018-04-19 03:39:01.000 109 21244.70 256.86 42963.47 47929.76 2018-04-19 03:39:02.000 109 21244.75 256.85 42963.49 47929.80 2018-04-19 03:39:03.000 109 21244.76 256.86 42963.54 47929.80 2018-04-19 03:39:04.000 109 21244.78 256.85 42963.54 47929.83 2018-04-19 03:39:05.000 109 21244.79 256.86 42963.54 47929.84 2018-04-19 03:39:06.000 109 21244.82 256.88 42963.57 47929.86 2018-04-19 03:39:07.000 109 21244.81 256.89 42963.54 47929.87 2018-04-19 03:39:08.000 109 21244.78 256.88 42963.57 47929.89 2018-04-19 03:39:09.000 109 21244.79 256.91 42963.59 47929.87 2018-04-19 03:39:10.000 109 21244.78 256.87 42963.56 47929.90 2018-04-19 03:39:11.000 109 21244.76 256.88 42963.55 47929.90 2018-04-19 03:39:12.000 109 21244.76 256.88 42963.54 47929.89 2018-04-19 03:39:13.000 109 21244.77 256.85 42963.57 47929.88 2018-04-19 03:39:14.000 109 21244.75 256.90 42963.54 47929.88 2018-04-19 03:39:15.000 109 21244.78 256.88 42963.57 47929.87 2018-04-19 03:39:16.000 109 21244.77 256.90 42963.56 47929.88 2018-04-19 03:39:17.000 109 21244.75 256.89 42963.54 47929.89 2018-04-19 03:39:18.000 109 21244.77 256.90 42963.54 47929.87 2018-04-19 03:39:19.000 109 21244.77 256.91 42963.56 47929.87 2018-04-19 03:39:20.000 109 21244.79 256.89 42963.54 47929.86 2018-04-19 03:39:21.000 109 21244.75 256.91 42963.53 47929.87 2018-04-19 03:39:22.000 109 21244.79 256.92 42963.50 47929.87 2018-04-19 03:39:23.000 109 21244.80 256.94 42963.53 47929.86 2018-04-19 03:39:24.000 109 21244.80 256.95 42963.55 47929.88 2018-04-19 03:39:25.000 109 21244.81 256.96 42963.57 47929.89 2018-04-19 03:39:26.000 109 21244.86 256.98 42963.56 47929.88 2018-04-19 03:39:27.000 109 21244.85 257.00 42963.57 47929.89 2018-04-19 03:39:28.000 109 21244.84 256.99 42963.61 47929.89 2018-04-19 03:39:29.000 109 21244.83 257.02 42963.59 47929.93 2018-04-19 03:39:30.000 109 21244.83 257.01 42963.58 47929.90 2018-04-19 03:39:31.000 109 21244.83 257.03 42963.57 47929.92 2018-04-19 03:39:32.000 109 21244.83 257.05 42963.54 47929.90 2018-04-19 03:39:33.000 109 21244.81 257.01 42963.56 47929.93 2018-04-19 03:39:34.000 109 21244.81 257.01 42963.58 47929.91 2018-04-19 03:39:35.000 109 21244.81 257.02 42963.56 47929.92 2018-04-19 03:39:36.000 109 21244.80 257.05 42963.54 47929.91 2018-04-19 03:39:37.000 109 21244.79 257.04 42963.56 47929.92 2018-04-19 03:39:38.000 109 21244.78 257.06 42963.55 47929.90 2018-04-19 03:39:39.000 109 21244.78 257.08 42963.56 47929.91 2018-04-19 03:39:40.000 109 21244.77 257.08 42963.59 47929.91 2018-04-19 03:39:41.000 109 21244.76 257.07 42963.55 47929.88 2018-04-19 03:39:42.000 109 21244.73 257.07 42963.56 47929.88 2018-04-19 03:39:43.000 109 21244.74 257.08 42963.54 47929.89 2018-04-19 03:39:44.000 109 21244.72 257.11 42963.53 47929.88 2018-04-19 03:39:45.000 109 21244.74 257.09 42963.60 47929.86 2018-04-19 03:39:46.000 109 21244.77 257.09 42963.60 47929.91 2018-04-19 03:39:47.000 109 21244.73 257.20 42963.56 47929.87 2018-04-19 03:39:48.000 109 21244.71 257.23 42963.54 47929.83 2018-04-19 03:39:49.000 109 21244.70 257.27 42963.47 47929.80 2018-04-19 03:39:50.000 109 21244.69 257.30 42963.47 47929.74 2018-04-19 03:39:51.000 109 21244.67 257.29 42963.42 47929.73 2018-04-19 03:39:52.000 109 21244.67 257.28 42963.40 47929.70 2018-04-19 03:39:53.000 109 21244.68 257.26 42963.41 47929.71 2018-04-19 03:39:54.000 109 21244.69 257.27 42963.40 47929.68 2018-04-19 03:39:55.000 109 21244.68 257.26 42963.40 47929.70 2018-04-19 03:39:56.000 109 21244.67 257.27 42963.37 47929.71 2018-04-19 03:39:57.000 109 21244.69 257.31 42963.35 47929.67 2018-04-19 03:39:58.000 109 21244.69 257.33 42963.35 47929.68 2018-04-19 03:39:59.000 109 21244.69 257.29 42963.34 47929.68 2018-04-19 03:40:00.000 109 21244.71 257.29 42963.36 47929.67 2018-04-19 03:40:01.000 109 21244.73 257.29 42963.37 47929.70 2018-04-19 03:40:02.000 109 21244.76 257.30 42963.38 47929.72 2018-04-19 03:40:03.000 109 21244.77 257.33 42963.39 47929.71 2018-04-19 03:40:04.000 109 21244.78 257.31 42963.39 47929.72 2018-04-19 03:40:05.000 109 21244.76 257.28 42963.40 47929.72 2018-04-19 03:40:06.000 109 21244.77 257.24 42963.42 47929.73 2018-04-19 03:40:07.000 109 21244.77 257.25 42963.42 47929.74 2018-04-19 03:40:08.000 109 21244.77 257.27 42963.46 47929.75 2018-04-19 03:40:09.000 109 21244.76 257.24 42963.46 47929.75 2018-04-19 03:40:10.000 109 21244.70 257.27 42963.46 47929.74 2018-04-19 03:40:11.000 109 21244.67 257.28 42963.46 47929.72 2018-04-19 03:40:12.000 109 21244.63 257.28 42963.48 47929.71 2018-04-19 03:40:13.000 109 21244.65 257.27 42963.47 47929.71 2018-04-19 03:40:14.000 109 21244.66 257.26 42963.50 47929.72 2018-04-19 03:40:15.000 109 21244.67 257.26 42963.54 47929.73 2018-04-19 03:40:16.000 109 21244.67 257.30 42963.54 47929.78 2018-04-19 03:40:17.000 109 21244.66 257.32 42963.55 47929.77 2018-04-19 03:40:18.000 109 21244.71 257.30 42963.55 47929.79 2018-04-19 03:40:19.000 109 21244.71 257.30 42963.57 47929.81 2018-04-19 03:40:20.000 109 21244.74 257.29 42963.55 47929.81 2018-04-19 03:40:21.000 109 21244.76 257.31 42963.52 47929.86 2018-04-19 03:40:22.000 109 21244.76 257.32 42963.56 47929.87 2018-04-19 03:40:23.000 109 21244.77 257.33 42963.54 47929.90 2018-04-19 03:40:24.000 109 21244.77 257.36 42963.55 47929.92 2018-04-19 03:40:25.000 109 21244.77 257.38 42963.57 47929.89 2018-04-19 03:40:26.000 109 21244.77 257.36 42963.56 47929.92 2018-04-19 03:40:27.000 109 21244.74 257.33 42963.58 47929.90 2018-04-19 03:40:28.000 109 21244.72 257.33 42963.57 47929.90 2018-04-19 03:40:29.000 109 21244.75 257.32 42963.54 47929.87 2018-04-19 03:40:30.000 109 21244.71 257.33 42963.53 47929.87 2018-04-19 03:40:31.000 109 21244.65 257.31 42963.53 47929.82 2018-04-19 03:40:32.000 109 21244.64 257.30 42963.49 47929.83 2018-04-19 03:40:33.000 109 21244.62 257.32 42963.46 47929.81 2018-04-19 03:40:34.000 109 21244.60 257.36 42963.44 47929.78 2018-04-19 03:40:35.000 109 21244.57 257.38 42963.42 47929.72 2018-04-19 03:40:36.000 109 21244.58 257.39 42963.39 47929.68 2018-04-19 03:40:37.000 109 21244.57 257.38 42963.39 47929.65 2018-04-19 03:40:38.000 109 21244.54 257.37 42963.38 47929.65 2018-04-19 03:40:39.000 109 21244.52 257.36 42963.37 47929.63 2018-04-19 03:40:40.000 109 21244.55 257.34 42963.40 47929.61 2018-04-19 03:40:41.000 109 21244.56 257.34 42963.40 47929.57 2018-04-19 03:40:42.000 109 21244.54 257.33 42963.37 47929.59 2018-04-19 03:40:43.000 109 21244.53 257.33 42963.34 47929.58 2018-04-19 03:40:44.000 109 21244.49 257.35 42963.31 47929.59 2018-04-19 03:40:45.000 109 21244.52 257.36 42963.32 47929.59 2018-04-19 03:40:46.000 109 21244.52 257.37 42963.36 47929.61 2018-04-19 03:40:47.000 109 21244.52 257.35 42963.32 47929.58 2018-04-19 03:40:48.000 109 21244.52 257.33 42963.34 47929.59 2018-04-19 03:40:49.000 109 21244.54 257.35 42963.29 47929.59 2018-04-19 03:40:50.000 109 21244.54 257.36 42963.30 47929.56 2018-04-19 03:40:51.000 109 21244.55 257.36 42963.30 47929.57 2018-04-19 03:40:52.000 109 21244.55 257.35 42963.30 47929.58 2018-04-19 03:40:53.000 109 21244.52 257.35 42963.28 47929.57 2018-04-19 03:40:54.000 109 21244.53 257.33 42963.27 47929.55 2018-04-19 03:40:55.000 109 21244.52 257.35 42963.32 47929.57 2018-04-19 03:40:56.000 109 21244.58 257.32 42963.33 47929.57 2018-04-19 03:40:57.000 109 21244.57 257.32 42963.34 47929.61 2018-04-19 03:40:58.000 109 21244.57 257.32 42963.31 47929.60 2018-04-19 03:40:59.000 109 21244.59 257.30 42963.33 47929.60 2018-04-19 03:41:00.000 109 21244.55 257.34 42963.32 47929.58 2018-04-19 03:41:01.000 109 21244.49 257.42 42963.31 47929.58 2018-04-19 03:41:02.000 109 21244.50 257.47 42963.25 47929.57 2018-04-19 03:41:03.000 109 21244.51 257.52 42963.21 47929.53 2018-04-19 03:41:04.000 109 21244.51 257.57 42963.18 47929.46 2018-04-19 03:41:05.000 109 21244.49 257.59 42963.15 47929.46 2018-04-19 03:41:06.000 109 21244.50 257.63 42963.13 47929.42 2018-04-19 03:41:07.000 109 21244.47 257.65 42963.14 47929.40 2018-04-19 03:41:08.000 109 21244.48 257.66 42963.14 47929.38 2018-04-19 03:41:09.000 109 21244.47 257.70 42963.11 47929.38 2018-04-19 03:41:10.000 109 21244.49 257.69 42963.08 47929.35 2018-04-19 03:41:11.000 109 21244.51 257.71 42963.10 47929.38 2018-04-19 03:41:12.000 109 21244.53 257.71 42963.08 47929.35 2018-04-19 03:41:13.000 109 21244.52 257.69 42963.07 47929.36 2018-04-19 03:41:14.000 109 21244.54 257.71 42963.07 47929.39 2018-04-19 03:41:15.000 109 21244.54 257.69 42963.08 47929.40 2018-04-19 03:41:16.000 109 21244.52 257.68 42963.11 47929.38 2018-04-19 03:41:17.000 109 21244.59 257.67 42963.12 47929.38 2018-04-19 03:41:18.000 109 21244.61 257.67 42963.10 47929.41 2018-04-19 03:41:19.000 109 21244.59 257.65 42963.09 47929.40 2018-04-19 03:41:20.000 109 21244.61 257.61 42963.11 47929.44 2018-04-19 03:41:21.000 109 21244.63 257.55 42963.12 47929.43 2018-04-19 03:41:22.000 109 21244.60 257.53 42963.16 47929.45 2018-04-19 03:41:23.000 109 21244.62 257.53 42963.16 47929.49 2018-04-19 03:41:24.000 109 21244.68 257.53 42963.18 47929.50 2018-04-19 03:41:25.000 109 21244.67 257.52 42963.19 47929.52 2018-04-19 03:41:26.000 109 21244.65 257.52 42963.20 47929.54 2018-04-19 03:41:27.000 109 21244.62 257.60 42963.19 47929.52 2018-04-19 03:41:28.000 109 21244.59 257.63 42963.14 47929.49 2018-04-19 03:41:29.000 109 21244.58 257.64 42963.15 47929.44 2018-04-19 03:41:30.000 109 21244.60 257.65 42963.18 47929.43 2018-04-19 03:41:31.000 109 21244.58 257.63 42963.14 47929.43 2018-04-19 03:41:32.000 109 21244.57 257.64 42963.15 47929.43 2018-04-19 03:41:33.000 109 21244.55 257.62 42963.13 47929.39 2018-04-19 03:41:34.000 109 21244.57 257.62 42963.14 47929.41 2018-04-19 03:41:35.000 109 21244.57 257.59 42963.13 47929.43 2018-04-19 03:41:36.000 109 21244.61 257.53 42963.17 47929.42 2018-04-19 03:41:37.000 109 21244.59 257.51 42963.18 47929.45 2018-04-19 03:41:38.000 109 21244.57 257.51 42963.20 47929.48 2018-04-19 03:41:39.000 109 21244.57 257.51 42963.22 47929.50 2018-04-19 03:41:40.000 109 21244.59 257.47 42963.26 47929.53 2018-04-19 03:41:41.000 109 21244.61 257.48 42963.25 47929.55 2018-04-19 03:41:42.000 109 21244.63 257.49 42963.28 47929.57 2018-04-19 03:41:43.000 109 21244.65 257.46 42963.29 47929.56 2018-04-19 03:41:44.000 109 21244.64 257.46 42963.33 47929.59 2018-04-19 03:41:45.000 109 21244.65 257.46 42963.33 47929.59 2018-04-19 03:41:46.000 109 21244.65 257.50 42963.32 47929.60 2018-04-19 03:41:47.000 109 21244.61 257.53 42963.29 47929.63 2018-04-19 03:41:48.000 109 21244.62 257.53 42963.30 47929.60 2018-04-19 03:41:49.000 109 21244.62 257.53 42963.33 47929.63 2018-04-19 03:41:50.000 109 21244.64 257.53 42963.33 47929.63 2018-04-19 03:41:51.000 109 21244.68 257.53 42963.33 47929.64 2018-04-19 03:41:52.000 109 21244.70 257.52 42963.36 47929.63 2018-04-19 03:41:53.000 109 21244.73 257.51 42963.37 47929.67 2018-04-19 03:41:54.000 109 21244.73 257.51 42963.35 47929.68 2018-04-19 03:41:55.000 109 21244.74 257.50 42963.37 47929.67 2018-04-19 03:41:56.000 109 21244.73 257.50 42963.38 47929.68 2018-04-19 03:41:57.000 109 21244.76 257.49 42963.39 47929.70 2018-04-19 03:41:58.000 109 21244.75 257.49 42963.41 47929.72 2018-04-19 03:41:59.000 109 21244.73 257.52 42963.42 47929.72 2018-04-19 03:42:00.000 109 21244.73 257.50 42963.42 47929.73 2018-04-19 03:42:01.000 109 21244.75 257.47 42963.43 47929.75 2018-04-19 03:42:02.000 109 21244.74 257.48 42963.46 47929.75 2018-04-19 03:42:03.000 109 21244.73 257.49 42963.46 47929.77 2018-04-19 03:42:04.000 109 21244.74 257.45 42963.47 47929.78 2018-04-19 03:42:05.000 109 21244.72 257.45 42963.48 47929.79 2018-04-19 03:42:06.000 109 21244.77 257.46 42963.49 47929.78 2018-04-19 03:42:07.000 109 21244.79 257.45 42963.47 47929.81 2018-04-19 03:42:08.000 109 21244.80 257.44 42963.49 47929.83 2018-04-19 03:42:09.000 109 21244.83 257.42 42963.51 47929.85 2018-04-19 03:42:10.000 109 21244.85 257.39 42963.55 47929.86 2018-04-19 03:42:11.000 109 21244.85 257.40 42963.55 47929.87 2018-04-19 03:42:12.000 109 21244.87 257.43 42963.54 47929.89 2018-04-19 03:42:13.000 109 21244.85 257.42 42963.55 47929.87 2018-04-19 03:42:14.000 109 21244.84 257.46 42963.48 47929.88 2018-04-19 03:42:15.000 109 21244.84 257.46 42963.49 47929.91 2018-04-19 03:42:16.000 109 21244.87 257.44 42963.51 47929.88 2018-04-19 03:42:17.000 109 21244.86 257.44 42963.55 47929.89 2018-04-19 03:42:18.000 109 21244.85 257.45 42963.54 47929.90 2018-04-19 03:42:19.000 109 21244.88 257.44 42963.58 47929.89 2018-04-19 03:42:20.000 109 21244.87 257.43 42963.55 47929.89 2018-04-19 03:42:21.000 109 21244.87 257.45 42963.55 47929.90 2018-04-19 03:42:22.000 109 21244.85 257.43 42963.56 47929.89 2018-04-19 03:42:23.000 109 21244.82 257.41 42963.58 47929.92 2018-04-19 03:42:24.000 109 21244.82 257.41 42963.57 47929.90 2018-04-19 03:42:25.000 109 21244.85 257.42 42963.57 47929.94 2018-04-19 03:42:26.000 109 21244.84 257.43 42963.57 47929.92 2018-04-19 03:42:27.000 109 21244.86 257.44 42963.59 47929.94 2018-04-19 03:42:28.000 109 21244.84 257.46 42963.60 47929.93 2018-04-19 03:42:29.000 109 21244.85 257.46 42963.57 47929.94 2018-04-19 03:42:30.000 109 21244.85 257.47 42963.57 47929.91 2018-04-19 03:42:31.000 109 21244.88 257.48 42963.55 47929.93 2018-04-19 03:42:32.000 109 21244.89 257.50 42963.52 47929.91 2018-04-19 03:42:33.000 109 21244.90 257.50 42963.54 47929.91 2018-04-19 03:42:34.000 109 21244.91 257.51 42963.50 47929.92 2018-04-19 03:42:35.000 109 21244.92 257.52 42963.51 47929.88 2018-04-19 03:42:36.000 109 21244.90 257.52 42963.45 47929.89 2018-04-19 03:42:37.000 109 21244.89 257.51 42963.44 47929.88 2018-04-19 03:42:38.000 109 21244.89 257.50 42963.45 47929.90 2018-04-19 03:42:39.000 109 21244.91 257.48 42963.48 47929.87 2018-04-19 03:42:40.000 109 21244.93 257.47 42963.46 47929.88 2018-04-19 03:42:41.000 109 21244.94 257.47 42963.46 47929.88 2018-04-19 03:42:42.000 109 21244.95 257.48 42963.47 47929.88 2018-04-19 03:42:43.000 109 21244.91 257.46 42963.50 47929.89 2018-04-19 03:42:44.000 109 21244.88 257.45 42963.48 47929.87 2018-04-19 03:42:45.000 109 21244.94 257.44 42963.50 47929.91 2018-04-19 03:42:46.000 109 21244.95 257.42 42963.52 47929.88 2018-04-19 03:42:47.000 109 21244.97 257.41 42963.50 47929.89 2018-04-19 03:42:48.000 109 21245.03 257.35 42963.52 47929.93 2018-04-19 03:42:49.000 109 21245.09 257.28 42963.59 47929.96 2018-04-19 03:42:50.000 109 21245.10 257.26 42963.61 47930.02 2018-04-19 03:42:51.000 109 21245.10 257.25 42963.65 47930.09 2018-04-19 03:42:52.000 109 21245.13 257.26 42963.69 47930.07 2018-04-19 03:42:53.000 109 21245.12 257.26 42963.69 47930.11 2018-04-19 03:42:54.000 109 21245.14 257.23 42963.67 47930.12 2018-04-19 03:42:55.000 109 21245.14 257.24 42963.68 47930.12 2018-04-19 03:42:56.000 109 21245.15 257.24 42963.65 47930.14 2018-04-19 03:42:57.000 109 21245.17 257.24 42963.67 47930.13 2018-04-19 03:42:58.000 109 21245.22 257.19 42963.65 47930.16 2018-04-19 03:42:59.000 109 21245.17 257.19 42963.66 47930.16 2018-04-19 03:43:00.000 109 21245.18 257.15 42963.68 47930.17 2018-04-19 03:43:01.000 109 21245.22 257.13 42963.66 47930.16 2018-04-19 03:43:02.000 109 21245.28 257.10 42963.67 47930.20 2018-04-19 03:43:03.000 109 21245.29 257.06 42963.67 47930.20 2018-04-19 03:43:04.000 109 21245.27 257.06 42963.70 47930.23 2018-04-19 03:43:05.000 109 21245.30 257.06 42963.74 47930.22 2018-04-19 03:43:06.000 109 21245.29 257.05 42963.74 47930.25 2018-04-19 03:43:07.000 109 21245.27 257.02 42963.72 47930.23 2018-04-19 03:43:08.000 109 21245.23 257.03 42963.72 47930.25 2018-04-19 03:43:09.000 109 21245.20 256.99 42963.75 47930.25 2018-04-19 03:43:10.000 109 21245.22 256.98 42963.77 47930.24 2018-04-19 03:43:11.000 109 21245.24 256.98 42963.79 47930.25 2018-04-19 03:43:12.000 109 21245.22 256.97 42963.76 47930.26 2018-04-19 03:43:13.000 109 21245.27 256.96 42963.78 47930.28 2018-04-19 03:43:14.000 109 21245.29 256.95 42963.80 47930.29 2018-04-19 03:43:15.000 109 21245.29 256.96 42963.78 47930.31 2018-04-19 03:43:16.000 109 21245.29 256.96 42963.79 47930.32 2018-04-19 03:43:17.000 109 21245.27 256.99 42963.78 47930.31 2018-04-19 03:43:18.000 109 21245.29 256.99 42963.74 47930.30 2018-04-19 03:43:19.000 109 21245.29 256.98 42963.76 47930.29 2018-04-19 03:43:20.000 109 21245.29 256.94 42963.80 47930.29 2018-04-19 03:43:21.000 109 21245.27 256.94 42963.80 47930.29 2018-04-19 03:43:22.000 109 21245.29 256.97 42963.79 47930.28 2018-04-19 03:43:23.000 109 21245.29 256.98 42963.78 47930.30 2018-04-19 03:43:24.000 109 21245.28 257.02 42963.79 47930.33 2018-04-19 03:43:25.000 109 21245.27 257.04 42963.79 47930.27 2018-04-19 03:43:26.000 109 21245.29 257.08 42963.79 47930.29 2018-04-19 03:43:27.000 109 21245.27 257.12 42963.74 47930.28 2018-04-19 03:43:28.000 109 21245.27 257.15 42963.72 47930.25 2018-04-19 03:43:29.000 109 21245.28 257.20 42963.68 47930.20 2018-04-19 03:43:30.000 109 21245.28 257.23 42963.62 47930.21 2018-04-19 03:43:31.000 109 21245.28 257.22 42963.62 47930.16 2018-04-19 03:43:32.000 109 21245.25 257.22 42963.60 47930.14 2018-04-19 03:43:33.000 109 21245.29 257.27 42963.54 47930.12 2018-04-19 03:43:34.000 109 21245.24 257.30 42963.54 47930.11 2018-04-19 03:43:35.000 109 21245.22 257.28 42963.52 47930.07 2018-04-19 03:43:36.000 109 21245.21 257.31 42963.52 47930.06 2018-04-19 03:43:37.000 109 21245.21 257.28 42963.49 47930.01 2018-04-19 03:43:38.000 109 21245.21 257.18 42963.51 47930.02 2018-04-19 03:43:39.000 109 21245.24 257.15 42963.57 47930.02 2018-04-19 03:43:40.000 109 21245.23 257.15 42963.60 47930.07 2018-04-19 03:43:41.000 109 21245.23 257.10 42963.63 47930.11 2018-04-19 03:43:42.000 109 21245.21 257.11 42963.64 47930.13 2018-04-19 03:43:43.000 109 21245.20 257.10 42963.68 47930.16 2018-04-19 03:43:44.000 109 21245.20 257.08 42963.69 47930.17 2018-04-19 03:43:45.000 109 21245.17 257.08 42963.70 47930.17 2018-04-19 03:43:46.000 109 21245.20 257.08 42963.71 47930.21 2018-04-19 03:43:47.000 109 21245.20 257.10 42963.71 47930.18 2018-04-19 03:43:48.000 109 21245.19 257.09 42963.73 47930.20 2018-04-19 03:43:49.000 109 21245.19 257.09 42963.73 47930.20 2018-04-19 03:43:50.000 109 21245.21 257.08 42963.74 47930.22 2018-04-19 03:43:51.000 109 21245.22 257.11 42963.73 47930.23 2018-04-19 03:43:52.000 109 21245.22 257.12 42963.74 47930.20 2018-04-19 03:43:53.000 109 21245.22 257.11 42963.75 47930.23 2018-04-19 03:43:54.000 109 21245.21 257.12 42963.74 47930.22 2018-04-19 03:43:55.000 109 21245.19 257.12 42963.75 47930.20 2018-04-19 03:43:56.000 109 21245.16 257.14 42963.73 47930.21 2018-04-19 03:43:57.000 109 21245.14 257.12 42963.74 47930.21 2018-04-19 03:43:58.000 109 21245.16 257.12 42963.72 47930.19 2018-04-19 03:43:59.000 109 21245.18 257.14 42963.72 47930.19 2018-04-19 03:44:00.000 109 21245.17 257.16 42963.72 47930.20 2018-04-19 03:44:01.000 109 21245.17 257.18 42963.70 47930.20 2018-04-19 03:44:02.000 109 21245.16 257.18 42963.68 47930.19 2018-04-19 03:44:03.000 109 21245.14 257.23 42963.66 47930.17 2018-04-19 03:44:04.000 109 21245.11 257.27 42963.62 47930.13 2018-04-19 03:44:05.000 109 21245.10 257.36 42963.63 47930.10 2018-04-19 03:44:06.000 109 21245.09 257.40 42963.58 47930.03 2018-04-19 03:44:07.000 109 21245.08 257.42 42963.53 47930.00 2018-04-19 03:44:08.000 109 21245.07 257.43 42963.51 47929.96 2018-04-19 03:44:09.000 109 21245.07 257.41 42963.50 47929.96 2018-04-19 03:44:10.000 109 21245.09 257.42 42963.48 47929.96 2018-04-19 03:44:11.000 109 21245.11 257.45 42963.49 47929.93 2018-04-19 03:44:12.000 109 21245.12 257.45 42963.45 47929.93 2018-04-19 03:44:13.000 109 21245.14 257.47 42963.46 47929.93 2018-04-19 03:44:14.000 109 21245.18 257.47 42963.48 47929.98 2018-04-19 03:44:15.000 109 21245.15 257.49 42963.48 47929.95 2018-04-19 03:44:16.000 109 21245.19 257.49 42963.49 47929.97 2018-04-19 03:44:17.000 109 21245.20 257.48 42963.49 47929.99 2018-04-19 03:44:18.000 109 21245.19 257.48 42963.50 47929.99 2018-04-19 03:44:19.000 109 21245.18 257.46 42963.54 47930.00 2018-04-19 03:44:20.000 109 21245.17 257.48 42963.51 47929.98 2018-04-19 03:44:21.000 109 21245.12 257.54 42963.51 47930.01 2018-04-19 03:44:22.000 109 21245.12 257.57 42963.48 47929.97 2018-04-19 03:44:23.000 109 21245.13 257.60 42963.46 47929.95 2018-04-19 03:44:24.000 109 21245.11 257.61 42963.42 47929.90 2018-04-19 03:44:25.000 109 21245.07 257.65 42963.39 47929.90 2018-04-19 03:44:26.000 109 21245.08 257.65 42963.36 47929.87 2018-04-19 03:44:27.000 109 21245.09 257.63 42963.33 47929.83 2018-04-19 03:44:28.000 109 21245.10 257.61 42963.36 47929.85 2018-04-19 03:44:29.000 109 21245.13 257.59 42963.37 47929.85 2018-04-19 03:44:30.000 109 21245.14 257.58 42963.40 47929.87 2018-04-19 03:44:31.000 109 21245.18 257.55 42963.42 47929.86 2018-04-19 03:44:32.000 109 21245.20 257.53 42963.47 47929.92 2018-04-19 03:44:33.000 109 21245.21 257.53 42963.47 47929.95 2018-04-19 03:44:34.000 109 21245.21 257.51 42963.51 47929.95 2018-04-19 03:44:35.000 109 21245.19 257.51 42963.51 47930.01 2018-04-19 03:44:36.000 109 21245.21 257.50 42963.50 47930.02 2018-04-19 03:44:37.000 109 21245.20 257.52 42963.58 47930.03 2018-04-19 03:44:38.000 109 21245.22 257.52 42963.57 47930.04 2018-04-19 03:44:39.000 109 21245.23 257.49 42963.58 47930.07 2018-04-19 03:44:40.000 109 21245.25 257.47 42963.60 47930.10 2018-04-19 03:44:41.000 109 21245.24 257.49 42963.61 47930.10 2018-04-19 03:44:42.000 109 21245.25 257.50 42963.59 47930.10 2018-04-19 03:44:43.000 109 21245.22 257.58 42963.57 47930.11 2018-04-19 03:44:44.000 109 21245.20 257.61 42963.53 47930.07 2018-04-19 03:44:45.000 109 21245.18 257.62 42963.52 47930.04 2018-04-19 03:44:46.000 109 21245.18 257.62 42963.50 47930.01 2018-04-19 03:44:47.000 109 21245.16 257.61 42963.51 47929.99 2018-04-19 03:44:48.000 109 21245.15 257.61 42963.49 47929.99 2018-04-19 03:44:49.000 109 21245.14 257.62 42963.47 47929.98 2018-04-19 03:44:50.000 109 21245.10 257.67 42963.43 47929.98 2018-04-19 03:44:51.000 109 21245.09 257.71 42963.41 47929.93 2018-04-19 03:44:52.000 109 21245.08 257.71 42963.40 47929.91 2018-04-19 03:44:53.000 109 21245.07 257.69 42963.41 47929.86 2018-04-19 03:44:54.000 109 21245.10 257.65 42963.39 47929.86 2018-04-19 03:44:55.000 109 21245.10 257.60 42963.41 47929.89 2018-04-19 03:44:56.000 109 21245.11 257.58 42963.43 47929.90 2018-04-19 03:44:57.000 109 21245.15 257.56 42963.46 47929.92 2018-04-19 03:44:58.000 109 21245.16 257.57 42963.49 47929.94 2018-04-19 03:44:59.000 109 21245.15 257.59 42963.48 47929.95 2018-04-19 03:45:00.000 109 21245.14 257.56 42963.47 47929.95 2018-04-19 03:45:01.000 109 21245.12 257.54 42963.45 47929.93 2018-04-19 03:45:02.000 109 21245.13 257.52 42963.42 47929.95 2018-04-19 03:45:03.000 109 21245.13 257.52 42963.44 47929.95 2018-04-19 03:45:04.000 109 21245.18 257.50 42963.45 47929.98 2018-04-19 03:45:05.000 109 21245.18 257.49 42963.43 47929.94 2018-04-19 03:45:06.000 109 21245.15 257.51 42963.44 47929.95 2018-04-19 03:45:07.000 109 21245.18 257.51 42963.44 47929.96 2018-04-19 03:45:08.000 109 21245.21 257.48 42963.44 47929.97 2018-04-19 03:45:09.000 109 21245.21 257.45 42963.45 47929.99 2018-04-19 03:45:10.000 109 21245.20 257.45 42963.50 47930.02 2018-04-19 03:45:11.000 109 21245.21 257.44 42963.53 47930.02 2018-04-19 03:45:12.000 109 21245.20 257.42 42963.53 47930.04 2018-04-19 03:45:13.000 109 21245.25 257.40 42963.52 47930.04 2018-04-19 03:45:14.000 109 21245.28 257.37 42963.52 47930.08 2018-04-19 03:45:15.000 109 21245.26 257.39 42963.55 47930.08 2018-04-19 03:45:16.000 109 21245.26 257.39 42963.53 47930.07 2018-04-19 03:45:17.000 109 21245.25 257.38 42963.58 47930.08 2018-04-19 03:45:18.000 109 21245.23 257.37 42963.60 47930.05 2018-04-19 03:45:19.000 109 21245.25 257.35 42963.58 47930.11 2018-04-19 03:45:20.000 109 21245.26 257.35 42963.61 47930.11 2018-04-19 03:45:21.000 109 21245.27 257.36 42963.59 47930.11 2018-04-19 03:45:22.000 109 21245.27 257.34 42963.59 47930.12 2018-04-19 03:45:23.000 109 21245.28 257.31 42963.62 47930.11 2018-04-19 03:45:24.000 109 21245.24 257.29 42963.64 47930.11 2018-04-19 03:45:25.000 109 21245.26 257.27 42963.65 47930.15 2018-04-19 03:45:26.000 109 21245.28 257.25 42963.65 47930.13 2018-04-19 03:45:27.000 109 21245.30 257.23 42963.63 47930.16 2018-04-19 03:45:28.000 109 21245.31 257.22 42963.62 47930.15 2018-04-19 03:45:29.000 109 21245.30 257.23 42963.63 47930.15 2018-04-19 03:45:30.000 109 21245.28 257.26 42963.62 47930.18 2018-04-19 03:45:31.000 109 21245.27 257.26 42963.63 47930.18 2018-04-19 03:45:32.000 109 21245.28 257.22 42963.64 47930.18 2018-04-19 03:45:33.000 109 21245.31 257.20 42963.66 47930.19 2018-04-19 03:45:34.000 109 21245.32 257.21 42963.70 47930.20 2018-04-19 03:45:35.000 109 21245.32 257.20 42963.71 47930.23 2018-04-19 03:45:36.000 109 21245.33 257.19 42963.70 47930.22 2018-04-19 03:45:37.000 109 21245.35 257.14 42963.70 47930.26 2018-04-19 03:45:38.000 109 21245.37 257.12 42963.73 47930.28 2018-04-19 03:45:39.000 109 21245.36 257.14 42963.74 47930.26 2018-04-19 03:45:40.000 109 21245.34 257.15 42963.73 47930.26 2018-04-19 03:45:41.000 109 21245.33 257.13 42963.73 47930.29 2018-04-19 03:45:42.000 109 21245.32 257.14 42963.75 47930.28 2018-04-19 03:45:43.000 109 21245.35 257.14 42963.72 47930.27 2018-04-19 03:45:44.000 109 21245.35 257.16 42963.72 47930.26 2018-04-19 03:45:45.000 109 21245.34 257.16 42963.71 47930.26 2018-04-19 03:45:46.000 109 21245.30 257.18 42963.68 47930.22 2018-04-19 03:45:47.000 109 21245.31 257.20 42963.67 47930.22 2018-04-19 03:45:48.000 109 21245.30 257.21 42963.66 47930.20 2018-04-19 03:45:49.000 109 21245.33 257.19 42963.64 47930.19 2018-04-19 03:45:50.000 109 21245.35 257.15 42963.64 47930.16 2018-04-19 03:45:51.000 109 21245.34 257.15 42963.65 47930.18 2018-04-19 03:45:52.000 109 21245.36 257.13 42963.64 47930.18 2018-04-19 03:45:53.000 109 21245.37 257.09 42963.65 47930.19 2018-04-19 03:45:54.000 109 21245.35 257.07 42963.71 47930.22 2018-04-19 03:45:55.000 109 21245.33 257.08 42963.70 47930.21 2018-04-19 03:45:56.000 109 21245.33 257.07 42963.70 47930.25 2018-04-19 03:45:57.000 109 21245.32 257.08 42963.70 47930.27 2018-04-19 03:45:58.000 109 21245.31 257.07 42963.70 47930.25 2018-04-19 03:45:59.000 109 21245.28 257.06 42963.73 47930.28 2018-04-19 03:46:00.000 109 21245.27 257.07 42963.73 47930.26 2018-04-19 03:46:01.000 109 21245.27 257.05 42963.73 47930.27 2018-04-19 03:46:02.000 109 21245.28 257.06 42963.72 47930.26 2018-04-19 03:46:03.000 109 21245.28 257.11 42963.73 47930.26 2018-04-19 03:46:04.000 109 21245.25 257.10 42963.74 47930.25 2018-04-19 03:46:05.000 109 21245.24 257.10 42963.65 47930.22 2018-04-19 03:46:06.000 109 21245.24 257.07 42963.65 47930.21 2018-04-19 03:46:07.000 109 21245.25 257.04 42963.63 47930.19 2018-04-19 03:46:08.000 109 21245.20 257.03 42963.64 47930.18 2018-04-19 03:46:09.000 109 21245.19 257.04 42963.62 47930.15 2018-04-19 03:46:10.000 109 21245.19 257.04 42963.60 47930.15 2018-04-19 03:46:11.000 109 21245.20 257.05 42963.56 47930.12 2018-04-19 03:46:12.000 109 21245.21 257.02 42963.55 47930.10 2018-04-19 03:46:13.000 109 21245.23 256.99 42963.58 47930.09 2018-04-19 03:46:14.000 109 21245.20 257.01 42963.55 47930.09 2018-04-19 03:46:15.000 109 21245.21 257.02 42963.55 47930.07 2018-04-19 03:46:16.000 109 21245.22 257.05 42963.53 47930.06 2018-04-19 03:46:17.000 109 21245.21 257.05 42963.52 47930.07 2018-04-19 03:46:18.000 109 21245.18 257.05 42963.49 47930.00 2018-04-19 03:46:19.000 109 21245.19 257.06 42963.47 47930.03 2018-04-19 03:46:20.000 109 21245.20 257.08 42963.45 47930.01 2018-04-19 03:46:21.000 109 21245.23 257.08 42963.43 47929.99 2018-04-19 03:46:22.000 109 21245.22 257.05 42963.41 47929.98 2018-04-19 03:46:23.000 109 21245.21 257.06 42963.40 47929.96 2018-04-19 03:46:24.000 109 21245.22 257.05 42963.42 47929.96 2018-04-19 03:46:25.000 109 21245.17 257.06 42963.43 47929.96 2018-04-19 03:46:26.000 109 21245.16 257.10 42963.43 47929.98 2018-04-19 03:46:27.000 109 21245.17 257.10 42963.44 47929.98 2018-04-19 03:46:28.000 109 21245.20 257.13 42963.42 47929.95 2018-04-19 03:46:29.000 109 21245.23 257.12 42963.41 47929.95 2018-04-19 03:46:30.000 109 21245.24 257.15 42963.38 47929.94 2018-04-19 03:46:31.000 109 21245.27 257.15 42963.40 47929.97 2018-04-19 03:46:32.000 109 21245.28 257.15 42963.42 47929.96 2018-04-19 03:46:33.000 109 21245.29 257.17 42963.43 47929.95 2018-04-19 03:46:34.000 109 21245.28 257.18 42963.40 47929.94 2018-04-19 03:46:35.000 109 21245.30 257.19 42963.41 47929.98 2018-04-19 03:46:36.000 109 21245.32 257.22 42963.40 47929.98 2018-04-19 03:46:37.000 109 21245.30 257.25 42963.39 47929.95 2018-04-19 03:46:38.000 109 21245.27 257.28 42963.36 47929.94 2018-04-19 03:46:39.000 109 21245.29 257.28 42963.35 47929.96 2018-04-19 03:46:40.000 109 21245.27 257.28 42963.35 47929.95 2018-04-19 03:46:41.000 109 21245.25 257.26 42963.39 47929.93 2018-04-19 03:46:42.000 109 21245.24 257.26 42963.42 47929.97 2018-04-19 03:46:43.000 109 21245.24 257.26 42963.42 47929.95 2018-04-19 03:46:44.000 109 21245.28 257.23 42963.43 47930.00 2018-04-19 03:46:45.000 109 21245.26 257.24 42963.47 47930.01 2018-04-19 03:46:46.000 109 21245.25 257.25 42963.52 47930.04 2018-04-19 03:46:47.000 109 21245.25 257.25 42963.52 47930.07 2018-04-19 03:46:48.000 109 21245.25 257.26 42963.54 47930.05 2018-04-19 03:46:49.000 109 21245.23 257.29 42963.51 47930.05 2018-04-19 03:46:50.000 109 21245.22 257.35 42963.49 47930.06 2018-04-19 03:46:51.000 109 21245.21 257.39 42963.51 47930.04 2018-04-19 03:46:52.000 109 21245.19 257.41 42963.47 47930.01 2018-04-19 03:46:53.000 109 21245.17 257.42 42963.43 47929.98 2018-04-19 03:46:54.000 109 21245.17 257.42 42963.43 47929.96 2018-04-19 03:46:55.000 109 21245.22 257.40 42963.45 47929.95 2018-04-19 03:46:56.000 109 21245.21 257.42 42963.46 47929.95 2018-04-19 03:46:57.000 109 21245.22 257.43 42963.44 47929.92 2018-04-19 03:46:58.000 109 21245.16 257.50 42963.41 47929.95 2018-04-19 03:46:59.000 109 21245.17 257.52 42963.40 47929.89 2018-04-19 03:47:00.000 109 21245.14 257.56 42963.37 47929.91 2018-04-19 03:47:01.000 109 21245.15 257.57 42963.33 47929.86 2018-04-19 03:47:02.000 109 21245.14 257.57 42963.33 47929.83 2018-04-19 03:47:03.000 109 21245.15 257.55 42963.33 47929.85 2018-04-19 03:47:04.000 109 21245.14 257.54 42963.36 47929.85 2018-04-19 03:47:05.000 109 21245.16 257.54 42963.36 47929.86 2018-04-19 03:47:06.000 109 21245.14 257.54 42963.37 47929.87 2018-04-19 03:47:07.000 109 21245.15 257.57 42963.32 47929.85 2018-04-19 03:47:08.000 109 21245.14 257.58 42963.28 47929.82 2018-04-19 03:47:09.000 109 21245.10 257.59 42963.29 47929.81 2018-04-19 03:47:10.000 109 21245.12 257.60 42963.25 47929.80 2018-04-19 03:47:11.000 109 21245.10 257.59 42963.22 47929.76 2018-04-19 03:47:12.000 109 21245.08 257.59 42963.23 47929.76 2018-04-19 03:47:13.000 109 21245.11 257.56 42963.23 47929.77 2018-04-19 03:47:14.000 109 21245.13 257.54 42963.27 47929.73 2018-04-19 03:47:15.000 109 21245.12 257.53 42963.25 47929.76 2018-04-19 03:47:16.000 109 21245.16 257.49 42963.24 47929.76 2018-04-19 03:47:17.000 109 21245.14 257.45 42963.27 47929.75 2018-04-19 03:47:18.000 109 21245.16 257.45 42963.31 47929.80 2018-04-19 03:47:19.000 109 21245.19 257.43 42963.33 47929.83 2018-04-19 03:47:20.000 109 21245.17 257.44 42963.33 47929.86 2018-04-19 03:47:21.000 109 21245.16 257.45 42963.32 47929.87 2018-04-19 03:47:22.000 109 21245.22 257.45 42963.33 47929.85 2018-04-19 03:47:23.000 109 21245.25 257.46 42963.35 47929.90 2018-04-19 03:47:24.000 109 21245.25 257.45 42963.35 47929.89 2018-04-19 03:47:25.000 109 21245.25 257.43 42963.35 47929.91 2018-04-19 03:47:26.000 109 21245.24 257.46 42963.39 47929.90 2018-04-19 03:47:27.000 109 21245.27 257.49 42963.37 47929.91 2018-04-19 03:47:28.000 109 21245.25 257.48 42963.33 47929.90 2018-04-19 03:47:29.000 109 21245.25 257.48 42963.35 47929.91 2018-04-19 03:47:30.000 109 21245.25 257.47 42963.32 47929.88 2018-04-19 03:47:31.000 109 21245.25 257.45 42963.32 47929.88 2018-04-19 03:47:32.000 109 21245.27 257.42 42963.35 47929.90 2018-04-19 03:47:33.000 109 21245.26 257.42 42963.34 47929.89 2018-04-19 03:47:34.000 109 21245.27 257.41 42963.36 47929.89 2018-04-19 03:47:35.000 109 21245.28 257.40 42963.35 47929.92 2018-04-19 03:47:36.000 109 21245.29 257.37 42963.41 47929.95 2018-04-19 03:47:37.000 109 21245.31 257.34 42963.44 47929.97 2018-04-19 03:47:38.000 109 21245.33 257.33 42963.45 47930.01 2018-04-19 03:47:39.000 109 21245.36 257.33 42963.47 47930.04 2018-04-19 03:47:40.000 109 21245.35 257.33 42963.50 47930.09 2018-04-19 03:47:41.000 109 21245.36 257.34 42963.51 47930.08 2018-04-19 03:47:42.000 109 21245.39 257.36 42963.56 47930.11 2018-04-19 03:47:43.000 109 21245.41 257.34 42963.58 47930.13 2018-04-19 03:47:44.000 109 21245.39 257.32 42963.58 47930.17 2018-04-19 03:47:45.000 109 21245.40 257.32 42963.59 47930.19 2018-04-19 03:47:46.000 109 21245.43 257.30 42963.60 47930.19 2018-04-19 03:47:47.000 109 21245.44 257.29 42963.67 47930.23 2018-04-19 03:47:48.000 109 21245.47 257.27 42963.69 47930.29 2018-04-19 03:47:49.000 109 21245.45 257.26 42963.71 47930.28 2018-04-19 03:47:50.000 109 21245.49 257.26 42963.74 47930.30 2018-04-19 03:47:51.000 109 21245.47 257.28 42963.74 47930.34 2018-04-19 03:47:52.000 109 21245.47 257.30 42963.77 47930.34 2018-04-19 03:47:53.000 109 21245.50 257.32 42963.76 47930.39 2018-04-19 03:47:54.000 109 21245.51 257.33 42963.76 47930.36 2018-04-19 03:47:55.000 109 21245.49 257.33 42963.79 47930.39 2018-04-19 03:47:56.000 109 21245.51 257.32 42963.77 47930.38 2018-04-19 03:47:57.000 109 21245.48 257.33 42963.75 47930.38 2018-04-19 03:47:58.000 109 21245.50 257.29 42963.78 47930.38 2018-04-19 03:47:59.000 109 21245.51 257.28 42963.79 47930.39 2018-04-19 03:48:00.000 109 21245.47 257.26 42963.78 47930.37 2018-04-19 03:48:01.000 109 21245.47 257.21 42963.80 47930.38 2018-04-19 03:48:02.000 109 21245.49 257.18 42963.80 47930.38 2018-04-19 03:48:03.000 109 21245.50 257.16 42963.82 47930.40 2018-04-19 03:48:04.000 109 21245.50 257.15 42963.83 47930.41 2018-04-19 03:48:05.000 109 21245.47 257.16 42963.84 47930.44 2018-04-19 03:48:06.000 109 21245.44 257.13 42963.85 47930.46 2018-04-19 03:48:07.000 109 21245.48 257.13 42963.85 47930.44 2018-04-19 03:48:08.000 109 21245.49 257.14 42963.83 47930.44 2018-04-19 03:48:09.000 109 21245.49 257.12 42963.86 47930.45 2018-04-19 03:48:10.000 109 21245.47 257.12 42963.85 47930.45 2018-04-19 03:48:11.000 109 21245.49 257.12 42963.86 47930.44 2018-04-19 03:48:12.000 109 21245.50 257.07 42963.86 47930.46 2018-04-19 03:48:13.000 109 21245.49 257.03 42963.87 47930.47 2018-04-19 03:48:14.000 109 21245.49 257.01 42963.89 47930.48 2018-04-19 03:48:15.000 109 21245.49 257.06 42963.93 47930.53 2018-04-19 03:48:16.000 109 21245.53 257.11 42963.94 47930.54 2018-04-19 03:48:17.000 109 21245.46 257.20 42963.91 47930.52 2018-04-19 03:48:18.000 109 21245.38 257.31 42963.83 47930.51 2018-04-19 03:48:19.000 109 21245.33 257.39 42963.77 47930.44 2018-04-19 03:48:20.000 109 21245.28 257.51 42963.68 47930.34 2018-04-19 03:48:21.000 109 21245.24 257.56 42963.61 47930.25 2018-04-19 03:48:22.000 109 21245.22 257.59 42963.55 47930.15 2018-04-19 03:48:23.000 109 21245.16 257.58 42963.50 47930.13 2018-04-19 03:48:24.000 109 21245.15 257.57 42963.49 47930.07 2018-04-19 03:48:25.000 109 21245.16 257.55 42963.46 47930.04 2018-04-19 03:48:26.000 109 21245.17 257.52 42963.44 47930.01 2018-04-19 03:48:27.000 109 21245.18 257.54 42963.47 47929.98 2018-04-19 03:48:28.000 109 21245.16 257.51 42963.45 47929.99 2018-04-19 03:48:29.000 109 21245.16 257.47 42963.46 47929.99 2018-04-19 03:48:30.000 109 21245.18 257.40 42963.50 47930.01 2018-04-19 03:48:31.000 109 21245.20 257.34 42963.53 47930.04 2018-04-19 03:48:32.000 109 21245.26 257.25 42963.58 47930.09 2018-04-19 03:48:33.000 109 21245.33 257.18 42963.66 47930.16 2018-04-19 03:48:34.000 109 21245.36 257.13 42963.70 47930.22 2018-04-19 03:48:35.000 109 21245.39 257.11 42963.75 47930.31 2018-04-19 03:48:36.000 109 21245.43 257.10 42963.80 47930.35 2018-04-19 03:48:37.000 109 21245.40 257.10 42963.81 47930.40 2018-04-19 03:48:38.000 109 21245.42 257.13 42963.86 47930.43 2018-04-19 03:48:39.000 109 21245.40 257.15 42963.85 47930.41 2018-04-19 03:48:40.000 109 21245.39 257.16 42963.84 47930.46 2018-04-19 03:48:41.000 109 21245.40 257.17 42963.86 47930.44 2018-04-19 03:48:42.000 109 21245.41 257.22 42963.88 47930.43 2018-04-19 03:48:43.000 109 21245.39 257.28 42963.84 47930.47 2018-04-19 03:48:44.000 109 21245.40 257.32 42963.81 47930.41 2018-04-19 03:48:45.000 109 21245.42 257.33 42963.78 47930.43 2018-04-19 03:48:46.000 109 21245.41 257.34 42963.76 47930.42 2018-04-19 03:48:47.000 109 21245.36 257.34 42963.79 47930.41 2018-04-19 03:48:48.000 109 21245.37 257.37 42963.79 47930.36 2018-04-19 03:48:49.000 109 21245.39 257.36 42963.81 47930.35 2018-04-19 03:48:50.000 109 21245.36 257.40 42963.77 47930.36 2018-04-19 03:48:51.000 109 21245.38 257.42 42963.76 47930.36 2018-04-19 03:48:52.000 109 21245.36 257.43 42963.74 47930.33 2018-04-19 03:48:53.000 109 21245.33 257.43 42963.75 47930.34 2018-04-19 03:48:54.000 109 21245.38 257.44 42963.75 47930.31 2018-04-19 03:48:55.000 109 21245.38 257.42 42963.73 47930.34 2018-04-19 03:48:56.000 109 21245.37 257.43 42963.72 47930.32 2018-04-19 03:48:57.000 109 21245.37 257.48 42963.72 47930.33 2018-04-19 03:48:58.000 109 21245.39 257.52 42963.69 47930.32 2018-04-19 03:48:59.000 109 21245.36 257.55 42963.65 47930.29 2018-04-19 03:49:00.000 109 21245.36 257.56 42963.67 47930.29 2018-04-19 03:49:01.000 109 21245.35 257.56 42963.66 47930.27 2018-04-19 03:49:02.000 109 21245.33 257.54 42963.67 47930.23 2018-04-19 03:49:03.000 109 21245.34 257.52 42963.68 47930.28 2018-04-19 03:49:04.000 109 21245.36 257.58 42963.63 47930.26 2018-04-19 03:49:05.000 109 21245.40 257.59 42963.63 47930.25 2018-04-19 03:49:06.000 109 21245.37 257.59 42963.62 47930.27 2018-04-19 03:49:07.000 109 21245.37 257.59 42963.61 47930.21 2018-04-19 03:49:08.000 109 21245.37 257.60 42963.61 47930.21 2018-04-19 03:49:09.000 109 21245.37 257.60 42963.61 47930.24 2018-04-19 03:49:10.000 109 21245.35 257.59 42963.62 47930.23 2018-04-19 03:49:11.000 109 21245.36 257.61 42963.58 47930.20 2018-04-19 03:49:12.000 109 21245.35 257.62 42963.61 47930.21 2018-04-19 03:49:13.000 109 21245.38 257.62 42963.58 47930.20 2018-04-19 03:49:14.000 109 21245.39 257.61 42963.55 47930.19 2018-04-19 03:49:15.000 109 21245.41 257.60 42963.57 47930.19 2018-04-19 03:49:16.000 109 21245.40 257.60 42963.58 47930.19 2018-04-19 03:49:17.000 109 21245.39 257.62 42963.54 47930.20 2018-04-19 03:49:18.000 109 21245.42 257.61 42963.54 47930.20 2018-04-19 03:49:19.000 109 21245.43 257.60 42963.56 47930.21 2018-04-19 03:49:20.000 109 21245.43 257.63 42963.55 47930.20 2018-04-19 03:49:21.000 109 21245.43 257.63 42963.56 47930.19 2018-04-19 03:49:22.000 109 21245.44 257.63 42963.57 47930.21 2018-04-19 03:49:23.000 109 21245.46 257.65 42963.56 47930.21 2018-04-19 03:49:24.000 109 21245.44 257.71 42963.56 47930.22 2018-04-19 03:49:25.000 109 21245.47 257.76 42963.53 47930.18 2018-04-19 03:49:26.000 109 21245.45 257.78 42963.49 47930.16 2018-04-19 03:49:27.000 109 21245.46 257.83 42963.43 47930.15 2018-04-19 03:49:28.000 109 21245.45 257.83 42963.41 47930.11 2018-04-19 03:49:29.000 109 21245.45 257.82 42963.40 47930.04 2018-04-19 03:49:30.000 109 21245.44 257.83 42963.36 47930.08 2018-04-19 03:49:31.000 109 21245.42 257.86 42963.36 47930.05 2018-04-19 03:49:32.000 109 21245.46 257.84 42963.34 47930.05 2018-04-19 03:49:33.000 109 21245.43 257.87 42963.35 47930.06 2018-04-19 03:49:34.000 109 21245.41 257.86 42963.30 47930.05 2018-04-19 03:49:35.000 109 21245.41 257.85 42963.31 47930.04 2018-04-19 03:49:36.000 109 21245.42 257.85 42963.36 47930.03 2018-04-19 03:49:37.000 109 21245.43 257.87 42963.38 47930.02 2018-04-19 03:49:38.000 109 21245.46 257.86 42963.38 47930.03 2018-04-19 03:49:39.000 109 21245.49 257.86 42963.39 47930.04 2018-04-19 03:49:40.000 109 21245.51 257.91 42963.39 47930.06 2018-04-19 03:49:41.000 109 21245.50 257.93 42963.43 47930.08 2018-04-19 03:49:42.000 109 21245.49 257.96 42963.42 47930.08 2018-04-19 03:49:43.000 109 21245.48 257.98 42963.39 47930.07 2018-04-19 03:49:44.000 109 21245.50 257.97 42963.40 47930.07 2018-04-19 03:49:45.000 109 21245.53 257.98 42963.43 47930.08 2018-04-19 03:49:46.000 109 21245.52 257.99 42963.40 47930.11 2018-04-19 03:49:47.000 109 21245.51 258.00 42963.45 47930.13 2018-04-19 03:49:48.000 109 21245.53 257.98 42963.51 47930.14 2018-04-19 03:49:49.000 109 21245.54 258.00 42963.49 47930.16 2018-04-19 03:49:50.000 109 21245.56 258.01 42963.51 47930.18 2018-04-19 03:49:51.000 109 21245.57 257.99 42963.51 47930.18 2018-04-19 03:49:52.000 109 21245.58 257.98 42963.54 47930.20 2018-04-19 03:49:53.000 109 21245.55 257.99 42963.55 47930.22 2018-04-19 03:49:54.000 109 21245.57 257.98 42963.54 47930.24 2018-04-19 03:49:55.000 109 21245.60 257.99 42963.58 47930.24 2018-04-19 03:49:56.000 109 21245.62 257.99 42963.61 47930.29 2018-04-19 03:49:57.000 109 21245.62 257.99 42963.59 47930.29 2018-04-19 03:49:58.000 109 21245.65 257.97 42963.60 47930.34 2018-04-19 03:49:59.000 109 21245.68 258.00 42963.58 47930.32 2018-04-19 03:50:00.000 109 21245.69 258.04 42963.60 47930.34 2018-04-19 03:50:01.000 109 21245.68 258.06 42963.58 47930.33 2018-04-19 03:50:02.000 109 21245.67 258.06 42963.59 47930.36 2018-04-19 03:50:03.000 109 21245.72 258.04 42963.55 47930.34 2018-04-19 03:50:04.000 109 21245.69 258.05 42963.54 47930.34 2018-04-19 03:50:05.000 109 21245.71 258.03 42963.52 47930.32 2018-04-19 03:50:06.000 109 21245.76 258.01 42963.55 47930.34 2018-04-19 03:50:07.000 109 21245.77 257.99 42963.55 47930.36 2018-04-19 03:50:08.000 109 21245.78 257.98 42963.58 47930.35 2018-04-19 03:50:09.000 109 21245.79 258.00 42963.58 47930.36 2018-04-19 03:50:10.000 109 21245.77 258.02 42963.57 47930.36 2018-04-19 03:50:11.000 109 21245.76 258.05 42963.55 47930.37 2018-04-19 03:50:12.000 109 21245.76 258.05 42963.53 47930.37 2018-04-19 03:50:13.000 109 21245.76 258.07 42963.54 47930.34 2018-04-19 03:50:14.000 109 21245.75 258.06 42963.51 47930.31 2018-04-19 03:50:15.000 109 21245.77 258.05 42963.53 47930.34 2018-04-19 03:50:16.000 109 21245.75 258.05 42963.47 47930.30 2018-04-19 03:50:17.000 109 21245.75 258.03 42963.46 47930.30 2018-04-19 03:50:18.000 109 21245.74 258.02 42963.47 47930.30 2018-04-19 03:50:19.000 109 21245.76 258.02 42963.44 47930.27 2018-04-19 03:50:20.000 109 21245.79 258.01 42963.44 47930.29 2018-04-19 03:50:21.000 109 21245.79 258.02 42963.46 47930.28 2018-04-19 03:50:22.000 109 21245.81 258.00 42963.46 47930.31 2018-04-19 03:50:23.000 109 21245.82 258.01 42963.43 47930.31 2018-04-19 03:50:24.000 109 21245.84 258.05 42963.42 47930.28 2018-04-19 03:50:25.000 109 21245.84 258.04 42963.43 47930.28 2018-04-19 03:50:26.000 109 21245.84 258.03 42963.43 47930.29 2018-04-19 03:50:27.000 109 21245.87 258.02 42963.46 47930.30 2018-04-19 03:50:28.000 109 21245.94 258.02 42963.45 47930.31 2018-04-19 03:50:29.000 109 21245.98 258.04 42963.44 47930.31 2018-04-19 03:50:30.000 109 21245.96 258.05 42963.47 47930.32 2018-04-19 03:50:31.000 109 21245.95 258.02 42963.45 47930.31 2018-04-19 03:50:32.000 109 21245.92 257.99 42963.46 47930.30 2018-04-19 03:50:33.000 109 21245.92 257.98 42963.47 47930.31 2018-04-19 03:50:34.000 109 21245.91 257.98 42963.50 47930.31 2018-04-19 03:50:35.000 109 21245.92 258.00 42963.51 47930.35 2018-04-19 03:50:36.000 109 21245.89 258.02 42963.48 47930.37 2018-04-19 03:50:37.000 109 21245.91 258.01 42963.53 47930.40 2018-04-19 03:50:38.000 109 21245.91 258.02 42963.54 47930.38 2018-04-19 03:50:39.000 109 21245.95 258.01 42963.51 47930.41 2018-04-19 03:50:40.000 109 21245.98 258.00 42963.52 47930.39 2018-04-19 03:50:41.000 109 21246.00 258.01 42963.53 47930.41 2018-04-19 03:50:42.000 109 21245.97 258.03 42963.54 47930.41 2018-04-19 03:50:43.000 109 21245.97 258.00 42963.51 47930.42 2018-04-19 03:50:44.000 109 21246.02 257.97 42963.53 47930.42 2018-04-19 03:50:45.000 109 21246.00 257.95 42963.55 47930.38 2018-04-19 03:50:46.000 109 21245.99 257.92 42963.56 47930.42 2018-04-19 03:50:47.000 109 21246.00 257.93 42963.56 47930.45 2018-04-19 03:50:48.000 109 21246.00 257.94 42963.57 47930.46 2018-04-19 03:50:49.000 109 21246.00 257.93 42963.56 47930.48 2018-04-19 03:50:50.000 109 21246.01 257.93 42963.58 47930.45 2018-04-19 03:50:51.000 109 21246.02 257.91 42963.58 47930.48 2018-04-19 03:50:52.000 109 21245.98 257.88 42963.58 47930.49 2018-04-19 03:50:53.000 109 21245.97 257.88 42963.60 47930.46 2018-04-19 03:50:54.000 109 21245.94 257.89 42963.60 47930.49 2018-04-19 03:50:55.000 109 21245.96 257.88 42963.61 47930.50 2018-04-19 03:50:56.000 109 21245.96 257.88 42963.61 47930.53 2018-04-19 03:50:57.000 109 21245.98 257.87 42963.58 47930.50 2018-04-19 03:50:58.000 109 21245.99 257.89 42963.59 47930.51 2018-04-19 03:50:59.000 109 21246.01 257.88 42963.61 47930.54 2018-04-19 03:51:00.000 109 21246.02 257.89 42963.60 47930.54 2018-04-19 03:51:01.000 109 21246.00 257.95 42963.58 47930.56 2018-04-19 03:51:02.000 109 21245.98 257.99 42963.55 47930.52 2018-04-19 03:51:03.000 109 21246.02 258.02 42963.54 47930.51 2018-04-19 03:51:04.000 109 21246.03 257.99 42963.54 47930.49 2018-04-19 03:51:05.000 109 21246.03 258.00 42963.51 47930.47 2018-04-19 03:51:06.000 109 21246.03 258.00 42963.52 47930.49 2018-04-19 03:51:07.000 109 21246.04 258.01 42963.60 47930.52 2018-04-19 03:51:08.000 109 21246.03 258.03 42963.55 47930.48 2018-04-19 03:51:09.000 109 21246.03 258.06 42963.53 47930.49 2018-04-19 03:51:10.000 109 21246.03 258.06 42963.52 47930.49 2018-04-19 03:51:11.000 109 21246.02 258.09 42963.49 47930.48 2018-04-19 03:51:12.000 109 21246.03 258.08 42963.51 47930.46 2018-04-19 03:51:13.000 109 21246.03 258.05 42963.51 47930.45 2018-04-19 03:51:14.000 109 21246.02 258.05 42963.50 47930.46 2018-04-19 03:51:15.000 109 21246.04 258.03 42963.47 47930.44 2018-04-19 03:51:16.000 109 21246.06 258.06 42963.44 47930.46 2018-04-19 03:51:17.000 109 21246.06 258.10 42963.44 47930.43 2018-04-19 03:51:18.000 109 21246.05 258.09 42963.45 47930.47 2018-04-19 03:51:19.000 109 21246.05 258.07 42963.43 47930.39 2018-04-19 03:51:20.000 109 21246.07 258.03 42963.44 47930.42 2018-04-19 03:51:21.000 109 21246.05 257.98 42963.46 47930.37 2018-04-19 03:51:22.000 109 21245.99 257.96 42963.47 47930.41 2018-04-19 03:51:23.000 109 21245.98 257.95 42963.46 47930.36 2018-04-19 03:51:24.000 109 21245.93 257.93 42963.50 47930.38 2018-04-19 03:51:25.000 109 21245.93 257.96 42963.50 47930.39 2018-04-19 03:51:26.000 109 21245.96 257.94 42963.50 47930.40 2018-04-19 03:51:27.000 109 21246.00 257.98 42963.47 47930.40 2018-04-19 03:51:28.000 109 21246.02 257.99 42963.49 47930.39 2018-04-19 03:51:29.000 109 21246.02 257.99 42963.49 47930.41 2018-04-19 03:51:30.000 109 21246.02 257.99 42963.47 47930.39 2018-04-19 03:51:31.000 109 21246.02 257.96 42963.46 47930.41 2018-04-19 03:51:32.000 109 21246.00 257.95 42963.45 47930.38 2018-04-19 03:51:33.000 109 21246.00 257.95 42963.46 47930.37 2018-04-19 03:51:34.000 109 21246.00 257.94 42963.48 47930.38 2018-04-19 03:51:35.000 109 21245.96 257.92 42963.45 47930.34 2018-04-19 03:51:36.000 109 21245.96 257.89 42963.43 47930.38 2018-04-19 03:51:37.000 109 21245.95 257.90 42963.47 47930.35 2018-04-19 03:51:38.000 109 21245.95 257.86 42963.48 47930.36 2018-04-19 03:51:39.000 109 21245.99 257.82 42963.48 47930.40 2018-04-19 03:51:40.000 109 21246.01 257.83 42963.47 47930.44 2018-04-19 03:51:41.000 109 21246.03 257.81 42963.50 47930.42 2018-04-19 03:51:42.000 109 21246.05 257.80 42963.53 47930.48 2018-04-19 03:51:43.000 109 21246.08 257.80 42963.54 47930.48 2018-04-19 03:51:44.000 109 21246.12 257.79 42963.53 47930.51 2018-04-19 03:51:45.000 109 21246.13 257.82 42963.52 47930.52 2018-04-19 03:51:46.000 109 21246.12 257.83 42963.51 47930.53 2018-04-19 03:51:47.000 109 21246.13 257.83 42963.57 47930.54 2018-04-19 03:51:48.000 109 21246.17 257.82 42963.59 47930.56 2018-04-19 03:51:49.000 109 21246.15 257.83 42963.57 47930.56 2018-04-19 03:51:50.000 109 21246.18 257.87 42963.55 47930.58 2018-04-19 03:51:51.000 109 21246.19 257.87 42963.55 47930.57 2018-04-19 03:51:52.000 109 21246.19 257.85 42963.55 47930.58 2018-04-19 03:51:53.000 109 21246.18 257.86 42963.58 47930.59 2018-04-19 03:51:54.000 109 21246.19 257.87 42963.60 47930.55 2018-04-19 03:51:55.000 109 21246.20 257.87 42963.57 47930.58 2018-04-19 03:51:56.000 109 21246.20 257.86 42963.60 47930.57 2018-04-19 03:51:57.000 109 21246.19 257.85 42963.60 47930.59 2018-04-19 03:51:58.000 109 21246.19 257.85 42963.60 47930.59 2018-04-19 03:51:59.000 109 21246.23 257.85 42963.61 47930.59 2018-04-19 03:52:00.000 109 21246.26 257.83 42963.62 47930.60 2018-04-19 03:52:01.000 109 21246.25 257.83 42963.63 47930.61 2018-04-19 03:52:02.000 109 21246.24 257.86 42963.63 47930.62 2018-04-19 03:52:03.000 109 21246.22 257.92 42963.60 47930.62 2018-04-19 03:52:04.000 109 21246.16 258.00 42963.57 47930.60 2018-04-19 03:52:05.000 109 21246.13 258.05 42963.53 47930.53 2018-04-19 03:52:06.000 109 21246.14 258.06 42963.48 47930.50 2018-04-19 03:52:07.000 109 21246.12 258.07 42963.45 47930.45 2018-04-19 03:52:08.000 109 21246.12 258.07 42963.42 47930.43 2018-04-19 03:52:09.000 109 21246.09 258.09 42963.39 47930.42 2018-04-19 03:52:10.000 109 21246.12 258.07 42963.39 47930.38 2018-04-19 03:52:11.000 109 21246.13 258.06 42963.40 47930.38 2018-04-19 03:52:12.000 109 21246.12 258.06 42963.39 47930.37 2018-04-19 03:52:13.000 109 21246.09 258.07 42963.40 47930.36 2018-04-19 03:52:14.000 109 21246.09 258.06 42963.40 47930.35 2018-04-19 03:52:15.000 109 21246.11 258.03 42963.41 47930.35 2018-04-19 03:52:16.000 109 21246.12 258.00 42963.43 47930.37 2018-04-19 03:52:17.000 109 21246.11 258.01 42963.41 47930.39 2018-04-19 03:52:18.000 109 21246.07 258.00 42963.42 47930.38 2018-04-19 03:52:19.000 109 21246.09 257.99 42963.42 47930.40 2018-04-19 03:52:20.000 109 21246.09 257.99 42963.43 47930.40 2018-04-19 03:52:21.000 109 21246.09 257.98 42963.48 47930.40 2018-04-19 03:52:22.000 109 21246.09 257.97 42963.45 47930.39 2018-04-19 03:52:23.000 109 21246.06 257.98 42963.45 47930.44 2018-04-19 03:52:24.000 109 21246.07 257.98 42963.44 47930.42 2018-04-19 03:52:25.000 109 21246.10 257.98 42963.46 47930.42 2018-04-19 03:52:26.000 109 21246.13 258.00 42963.46 47930.43 2018-04-19 03:52:27.000 109 21246.12 258.03 42963.45 47930.43 2018-04-19 03:52:28.000 109 21246.16 258.02 42963.45 47930.46 2018-04-19 03:52:29.000 109 21246.19 258.01 42963.42 47930.42 2018-04-19 03:52:30.000 109 21246.19 258.01 42963.39 47930.42 2018-04-19 03:52:31.000 109 21246.17 258.03 42963.38 47930.44 2018-04-19 03:52:32.000 109 21246.18 258.04 42963.40 47930.44 2018-04-19 03:52:33.000 109 21246.19 258.03 42963.37 47930.41 2018-04-19 03:52:34.000 109 21246.21 258.03 42963.37 47930.42 2018-04-19 03:52:35.000 109 21246.23 258.09 42963.35 47930.40 2018-04-19 03:52:36.000 109 21246.21 258.14 42963.34 47930.40 2018-04-19 03:52:37.000 109 21246.22 258.15 42963.32 47930.38 2018-04-19 03:52:38.000 109 21246.24 258.13 42963.32 47930.39 2018-04-19 03:52:39.000 109 21246.21 258.14 42963.34 47930.39 2018-04-19 03:52:40.000 109 21246.21 258.17 42963.33 47930.38 2018-04-19 03:52:41.000 109 21246.21 258.17 42963.30 47930.36 2018-04-19 03:52:42.000 109 21246.21 258.14 42963.34 47930.37 2018-04-19 03:52:43.000 109 21246.23 258.11 42963.36 47930.39 2018-04-19 03:52:44.000 109 21246.26 258.09 42963.37 47930.41 2018-04-19 03:52:45.000 109 21246.26 258.12 42963.41 47930.44 2018-04-19 03:52:46.000 109 21246.27 258.11 42963.42 47930.45 2018-04-19 03:52:47.000 109 21246.30 258.09 42963.45 47930.45 2018-04-19 03:52:48.000 109 21246.28 258.08 42963.46 47930.47 2018-04-19 03:52:49.000 109 21246.28 258.08 42963.45 47930.51 2018-04-19 03:52:50.000 109 21246.29 258.07 42963.49 47930.54 2018-04-19 03:52:51.000 109 21246.29 258.09 42963.49 47930.54 2018-04-19 03:52:52.000 109 21246.27 258.09 42963.51 47930.56 2018-04-19 03:52:53.000 109 21246.30 258.10 42963.49 47930.54 2018-04-19 03:52:54.000 109 21246.29 258.10 42963.51 47930.55 2018-04-19 03:52:55.000 109 21246.31 258.12 42963.51 47930.56 2018-04-19 03:52:56.000 109 21246.29 258.14 42963.51 47930.57 2018-04-19 03:52:57.000 109 21246.30 258.13 42963.50 47930.57 2018-04-19 03:52:58.000 109 21246.32 258.10 42963.51 47930.58 2018-04-19 03:52:59.000 109 21246.31 258.11 42963.52 47930.59 2018-04-19 03:53:00.000 109 21246.32 258.13 42963.53 47930.57 2018-04-19 03:53:01.000 109 21246.35 258.12 42963.51 47930.60 2018-04-19 03:53:02.000 109 21246.36 258.15 42963.54 47930.59 2018-04-19 03:53:03.000 109 21246.33 258.15 42963.52 47930.61 2018-04-19 03:53:04.000 109 21246.30 258.15 42963.54 47930.61 2018-04-19 03:53:05.000 109 21246.32 258.15 42963.56 47930.59 2018-04-19 03:53:06.000 109 21246.31 258.14 42963.55 47930.58 2018-04-19 03:53:07.000 109 21246.32 258.12 42963.52 47930.59 2018-04-19 03:53:08.000 109 21246.35 258.12 42963.51 47930.58 2018-04-19 03:53:09.000 109 21246.36 258.11 42963.52 47930.56 2018-04-19 03:53:10.000 109 21246.42 258.07 42963.51 47930.60 2018-04-19 03:53:11.000 109 21246.44 258.02 42963.50 47930.60 2018-04-19 03:53:12.000 109 21246.41 257.97 42963.49 47930.56 2018-04-19 03:53:13.000 109 21246.38 257.90 42963.49 47930.58 2018-04-19 03:53:14.000 109 21246.34 257.83 42963.49 47930.57 2018-04-19 03:53:15.000 109 21246.33 257.80 42963.49 47930.58 2018-04-19 03:53:16.000 109 21246.29 257.80 42963.51 47930.55 2018-04-19 03:53:17.000 109 21246.32 257.78 42963.49 47930.56 2018-04-19 03:53:18.000 109 21246.29 257.77 42963.47 47930.57 2018-04-19 03:53:19.000 109 21246.31 257.78 42963.49 47930.54 2018-04-19 03:53:20.000 109 21246.32 257.81 42963.47 47930.54 2018-04-19 03:53:21.000 109 21246.30 257.81 42963.43 47930.52 2018-04-19 03:53:22.000 109 21246.33 257.80 42963.45 47930.55 2018-04-19 03:53:23.000 109 21246.35 257.81 42963.47 47930.57 2018-04-19 03:53:24.000 109 21246.35 257.83 42963.47 47930.53 2018-04-19 03:53:25.000 109 21246.36 257.89 42963.43 47930.55 2018-04-19 03:53:26.000 109 21246.37 257.97 42963.36 47930.53 2018-04-19 03:53:27.000 109 21246.38 257.96 42963.34 47930.49 2018-04-19 03:53:28.000 109 21246.40 257.96 42963.30 47930.44 2018-04-19 03:53:29.000 109 21246.41 257.92 42963.29 47930.42 2018-04-19 03:53:30.000 109 21246.42 257.88 42963.35 47930.42 2018-04-19 03:53:31.000 109 21246.39 257.87 42963.30 47930.41 2018-04-19 03:53:32.000 109 21246.41 257.83 42963.32 47930.42 2018-04-19 03:53:33.000 109 21246.40 257.83 42963.33 47930.43 2018-04-19 03:53:34.000 109 21246.42 257.83 42963.35 47930.47 2018-04-19 03:53:35.000 109 21246.42 257.83 42963.38 47930.46 2018-04-19 03:53:36.000 109 21246.40 257.82 42963.38 47930.49 2018-04-19 03:53:37.000 109 21246.41 257.83 42963.37 47930.48 2018-04-19 03:53:38.000 109 21246.43 257.84 42963.40 47930.46 2018-04-19 03:53:39.000 109 21246.43 257.86 42963.36 47930.49 2018-04-19 03:53:40.000 109 21246.44 257.85 42963.37 47930.48 2018-04-19 03:53:41.000 109 21246.40 257.87 42963.35 47930.49 2018-04-19 03:53:42.000 109 21246.40 257.88 42963.34 47930.48 2018-04-19 03:53:43.000 109 21246.43 257.92 42963.29 47930.50 2018-04-19 03:53:44.000 109 21246.45 257.98 42963.29 47930.48 2018-04-19 03:53:45.000 109 21246.45 257.96 42963.27 47930.43 2018-04-19 03:53:46.000 109 21246.43 257.95 42963.26 47930.43 2018-04-19 03:53:47.000 109 21246.45 257.93 42963.27 47930.42 2018-04-19 03:53:48.000 109 21246.45 257.89 42963.30 47930.43 2018-04-19 03:53:49.000 109 21246.47 257.89 42963.31 47930.42 2018-04-19 03:53:50.000 109 21246.48 257.89 42963.31 47930.46 2018-04-19 03:53:51.000 109 21246.48 257.90 42963.31 47930.47 2018-04-19 03:53:52.000 109 21246.48 257.95 42963.34 47930.48 2018-04-19 03:53:53.000 109 21246.48 257.97 42963.30 47930.46 2018-04-19 03:53:54.000 109 21246.48 257.96 42963.32 47930.46 2018-04-19 03:53:55.000 109 21246.50 257.96 42963.31 47930.48 2018-04-19 03:53:56.000 109 21246.53 257.93 42963.32 47930.48 2018-04-19 03:53:57.000 109 21246.51 257.95 42963.29 47930.49 2018-04-19 03:53:58.000 109 21246.53 257.94 42963.30 47930.50 2018-04-19 03:53:59.000 109 21246.54 257.95 42963.33 47930.51 2018-04-19 03:54:00.000 109 21246.59 257.95 42963.36 47930.51 2018-04-19 03:54:01.000 109 21246.59 257.95 42963.35 47930.53 2018-04-19 03:54:02.000 109 21246.59 257.94 42963.37 47930.53 2018-04-19 03:54:03.000 109 21246.60 257.95 42963.36 47930.54 2018-04-19 03:54:04.000 109 21246.60 257.93 42963.38 47930.56 2018-04-19 03:54:05.000 109 21246.60 257.96 42963.38 47930.55 2018-04-19 03:54:06.000 109 21246.61 257.95 42963.35 47930.58 2018-04-19 03:54:07.000 109 21246.64 257.93 42963.39 47930.60 2018-04-19 03:54:08.000 109 21246.63 257.91 42963.37 47930.58 2018-04-19 03:54:09.000 109 21246.66 257.91 42963.40 47930.58 2018-04-19 03:54:10.000 109 21246.67 257.92 42963.42 47930.58 2018-04-19 03:54:11.000 109 21246.63 257.91 42963.39 47930.60 2018-04-19 03:54:12.000 109 21246.62 257.91 42963.38 47930.60 2018-04-19 03:54:13.000 109 21246.59 257.93 42963.39 47930.61 2018-04-19 03:54:14.000 109 21246.58 257.97 42963.35 47930.60 2018-04-19 03:54:15.000 109 21246.53 258.01 42963.37 47930.55 2018-04-19 03:54:16.000 109 21246.51 258.02 42963.36 47930.54 2018-04-19 03:54:17.000 109 21246.45 258.05 42963.32 47930.49 2018-04-19 03:54:18.000 109 21246.44 258.06 42963.30 47930.45 2018-04-19 03:54:19.000 109 21246.41 258.09 42963.28 47930.39 2018-04-19 03:54:20.000 109 21246.42 258.08 42963.27 47930.41 2018-04-19 03:54:21.000 109 21246.41 258.06 42963.26 47930.40 2018-04-19 03:54:22.000 109 21246.42 258.05 42963.27 47930.37 2018-04-19 03:54:23.000 109 21246.41 258.04 42963.27 47930.41 2018-04-19 03:54:24.000 109 21246.42 258.05 42963.28 47930.40 2018-04-19 03:54:25.000 109 21246.44 258.04 42963.29 47930.40 2018-04-19 03:54:26.000 109 21246.44 258.05 42963.29 47930.39 2018-04-19 03:54:27.000 109 21246.41 258.01 42963.28 47930.40 2018-04-19 03:54:28.000 109 21246.39 257.96 42963.29 47930.37 2018-04-19 03:54:29.000 109 21246.39 257.93 42963.27 47930.40 2018-04-19 03:54:30.000 109 21246.35 257.90 42963.29 47930.36 2018-04-19 03:54:31.000 109 21246.36 257.86 42963.28 47930.34 2018-04-19 03:54:32.000 109 21246.34 257.85 42963.29 47930.34 2018-04-19 03:54:33.000 109 21246.34 257.86 42963.28 47930.33 2018-04-19 03:54:34.000 109 21246.36 257.88 42963.26 47930.32 2018-04-19 03:54:35.000 109 21246.37 257.89 42963.23 47930.31 2018-04-19 03:54:36.000 109 21246.38 257.92 42963.26 47930.31 2018-04-19 03:54:37.000 109 21246.39 257.94 42963.22 47930.29 2018-04-19 03:54:38.000 109 21246.39 257.98 42963.18 47930.27 2018-04-19 03:54:39.000 109 21246.40 257.96 42963.17 47930.27 2018-04-19 03:54:40.000 109 21246.38 257.96 42963.17 47930.24 2018-04-19 03:54:41.000 109 21246.38 257.96 42963.15 47930.23 2018-04-19 03:54:42.000 109 21246.36 257.95 42963.17 47930.23 2018-04-19 03:54:43.000 109 21246.33 257.97 42963.16 47930.20 2018-04-19 03:54:44.000 109 21246.30 258.00 42963.15 47930.20 2018-04-19 03:54:45.000 109 21246.29 258.01 42963.17 47930.18 2018-04-19 03:54:46.000 109 21246.29 257.99 42963.14 47930.17 2018-04-19 03:54:47.000 109 21246.30 257.98 42963.14 47930.15 2018-04-19 03:54:48.000 109 21246.33 257.98 42963.14 47930.15 2018-04-19 03:54:49.000 109 21246.33 257.96 42963.17 47930.18 2018-04-19 03:54:50.000 109 21246.32 257.98 42963.19 47930.19 2018-04-19 03:54:51.000 109 21246.36 257.99 42963.19 47930.19 2018-04-19 03:54:52.000 109 21246.39 258.03 42963.18 47930.21 2018-04-19 03:54:53.000 109 21246.37 258.04 42963.17 47930.22 2018-04-19 03:54:54.000 109 21246.35 258.07 42963.21 47930.25 2018-04-19 03:54:55.000 109 21246.37 258.06 42963.21 47930.26 2018-04-19 03:54:56.000 109 21246.37 258.05 42963.21 47930.28 2018-04-19 03:54:57.000 109 21246.34 258.05 42963.23 47930.28 2018-04-19 03:54:58.000 109 21246.34 258.02 42963.23 47930.27 2018-04-19 03:54:59.000 109 21246.33 258.00 42963.25 47930.27 2018-04-19 03:55:00.000 109 21246.32 257.99 42963.25 47930.27 2018-04-19 03:55:01.000 109 21246.31 257.99 42963.24 47930.26 2018-04-19 03:55:02.000 109 21246.32 258.01 42963.25 47930.26 2018-04-19 03:55:03.000 109 21246.31 258.02 42963.25 47930.28 2018-04-19 03:55:04.000 109 21246.30 258.06 42963.24 47930.27 2018-04-19 03:55:05.000 109 21246.37 258.06 42963.22 47930.27 2018-04-19 03:55:06.000 109 21246.38 258.07 42963.20 47930.25 2018-04-19 03:55:07.000 109 21246.40 258.04 42963.16 47930.24 2018-04-19 03:55:08.000 109 21246.39 258.09 42963.12 47930.24 2018-04-19 03:55:09.000 109 21246.35 258.13 42963.10 47930.23 2018-04-19 03:55:10.000 109 21246.32 258.12 42963.12 47930.24 2018-04-19 03:55:11.000 109 21246.32 258.16 42963.12 47930.21 2018-04-19 03:55:12.000 109 21246.32 258.19 42963.10 47930.20 2018-04-19 03:55:13.000 109 21246.34 258.23 42963.05 47930.19 2018-04-19 03:55:14.000 109 21246.34 258.26 42963.06 47930.19 2018-04-19 03:55:15.000 109 21246.36 258.26 42963.10 47930.20 2018-04-19 03:55:16.000 109 21246.38 258.26 42963.10 47930.17 2018-04-19 03:55:17.000 109 21246.41 258.28 42963.10 47930.19 2018-04-19 03:55:18.000 109 21246.44 258.32 42963.09 47930.20 2018-04-19 03:55:19.000 109 21246.43 258.36 42963.09 47930.23 2018-04-19 03:55:20.000 109 21246.43 258.39 42963.08 47930.20 2018-04-19 03:55:21.000 109 21246.42 258.40 42963.09 47930.20 2018-04-19 03:55:22.000 109 21246.44 258.40 42963.08 47930.24 2018-04-19 03:55:23.000 109 21246.45 258.44 42963.08 47930.26 2018-04-19 03:55:24.000 109 21246.47 258.46 42963.10 47930.22 2018-04-19 03:55:25.000 109 21246.47 258.46 42963.10 47930.25 2018-04-19 03:55:26.000 109 21246.52 258.44 42963.07 47930.23 2018-04-19 03:55:27.000 109 21246.52 258.46 42963.06 47930.24 2018-04-19 03:55:28.000 109 21246.50 258.44 42963.05 47930.25 2018-04-19 03:55:29.000 109 21246.48 258.45 42963.03 47930.21 2018-04-19 03:55:30.000 109 21246.50 258.46 42963.06 47930.22 2018-04-19 03:55:31.000 109 21246.51 258.48 42963.05 47930.21 2018-04-19 03:55:32.000 109 21246.50 258.49 42963.08 47930.22 2018-04-19 03:55:33.000 109 21246.53 258.49 42963.05 47930.21 2018-04-19 03:55:34.000 109 21246.55 258.49 42963.08 47930.24 2018-04-19 03:55:35.000 109 21246.59 258.50 42963.07 47930.27 2018-04-19 03:55:36.000 109 21246.60 258.53 42963.08 47930.25 2018-04-19 03:55:37.000 109 21246.59 258.56 42963.06 47930.27 2018-04-19 03:55:38.000 109 21246.60 258.53 42963.07 47930.28 2018-04-19 03:55:39.000 109 21246.63 258.52 42963.12 47930.33 2018-04-19 03:55:40.000 109 21246.67 258.57 42963.09 47930.32 2018-04-19 03:55:41.000 109 21246.70 258.57 42963.07 47930.34 2018-04-19 03:55:42.000 109 21246.69 258.60 42963.11 47930.34 2018-04-19 03:55:43.000 109 21246.69 258.60 42963.13 47930.31 2018-04-19 03:55:44.000 109 21246.69 258.57 42963.11 47930.35 2018-04-19 03:55:45.000 109 21246.66 258.57 42963.11 47930.31 2018-04-19 03:55:46.000 109 21246.63 258.58 42963.10 47930.33 2018-04-19 03:55:47.000 109 21246.63 258.57 42963.12 47930.32 2018-04-19 03:55:48.000 109 21246.61 258.59 42963.11 47930.35 2018-04-19 03:55:49.000 109 21246.65 258.60 42963.11 47930.34 2018-04-19 03:55:50.000 109 21246.62 258.57 42963.11 47930.34 2018-04-19 03:55:51.000 109 21246.62 258.57 42963.11 47930.34 2018-04-19 03:55:52.000 109 21246.65 258.60 42963.15 47930.34 2018-04-19 03:55:53.000 109 21246.63 258.59 42963.13 47930.36 2018-04-19 03:55:54.000 109 21246.65 258.59 42963.14 47930.34 2018-04-19 03:55:55.000 109 21246.65 258.57 42963.09 47930.35 2018-04-19 03:55:56.000 109 21246.65 258.60 42963.10 47930.34 2018-04-19 03:55:57.000 109 21246.63 258.59 42963.09 47930.33 2018-04-19 03:55:58.000 109 21246.66 258.62 42963.10 47930.35 2018-04-19 03:55:59.000 109 21246.66 258.64 42963.11 47930.36 2018-04-19 03:56:00.000 109 21246.66 258.65 42963.09 47930.35 2018-04-19 03:56:01.000 109 21246.69 258.62 42963.09 47930.36 2018-04-19 03:56:02.000 109 21246.71 258.63 42963.09 47930.32 2018-04-19 03:56:03.000 109 21246.69 258.65 42963.04 47930.32 2018-04-19 03:56:04.000 109 21246.69 258.62 42963.05 47930.34 2018-04-19 03:56:05.000 109 21246.67 258.58 42963.05 47930.34 2018-04-19 03:56:06.000 109 21246.67 258.58 42963.08 47930.27 2018-04-19 03:56:07.000 109 21246.64 258.60 42963.08 47930.31 2018-04-19 03:56:08.000 109 21246.64 258.65 42963.05 47930.31 2018-04-19 03:56:09.000 109 21246.65 258.71 42963.03 47930.28 2018-04-19 03:56:10.000 109 21246.66 258.72 42963.00 47930.25 2018-04-19 03:56:11.000 109 21246.65 258.69 42962.97 47930.23 2018-04-19 03:56:12.000 109 21246.66 258.70 42962.98 47930.21 2018-04-19 03:56:13.000 109 21246.68 258.69 42962.97 47930.18 2018-04-19 03:56:14.000 109 21246.68 258.69 42962.94 47930.20 2018-04-19 03:56:15.000 109 21246.71 258.67 42962.93 47930.22 2018-04-19 03:56:16.000 109 21246.71 258.64 42962.96 47930.18 2018-04-19 03:56:17.000 109 21246.72 258.63 42962.97 47930.18 2018-04-19 03:56:18.000 109 21246.69 258.64 42962.93 47930.21 2018-04-19 03:56:19.000 109 21246.68 258.64 42962.92 47930.20 2018-04-19 03:56:20.000 109 21246.71 258.62 42962.93 47930.20 2018-04-19 03:56:21.000 109 21246.69 258.60 42962.93 47930.21 2018-04-19 03:56:22.000 109 21246.68 258.59 42962.94 47930.23 2018-04-19 03:56:23.000 109 21246.68 258.56 42962.96 47930.23 2018-04-19 03:56:24.000 109 21246.65 258.53 42962.99 47930.24 2018-04-19 03:56:25.000 109 21246.65 258.53 42963.03 47930.22 2018-04-19 03:56:26.000 109 21246.67 258.52 42963.06 47930.25 2018-04-19 03:56:27.000 109 21246.68 258.53 42963.08 47930.29 2018-04-19 03:56:28.000 109 21246.70 258.54 42963.06 47930.27 2018-04-19 03:56:29.000 109 21246.68 258.57 42963.05 47930.29 2018-04-19 03:56:30.000 109 21246.64 258.60 42963.01 47930.29 2018-04-19 03:56:31.000 109 21246.64 258.61 42963.02 47930.29 2018-04-19 03:56:32.000 109 21246.63 258.63 42962.98 47930.24 2018-04-19 03:56:33.000 109 21246.63 258.67 42962.96 47930.21 2018-04-19 03:56:34.000 109 21246.64 258.71 42962.95 47930.21 2018-04-19 03:56:35.000 109 21246.66 258.72 42962.92 47930.17 2018-04-19 03:56:36.000 109 21246.66 258.70 42962.91 47930.16 2018-04-19 03:56:37.000 109 21246.64 258.69 42962.90 47930.16 2018-04-19 03:56:38.000 109 21246.66 258.70 42962.93 47930.14 2018-04-19 03:56:39.000 109 21246.66 258.69 42962.90 47930.14 2018-04-19 03:56:40.000 109 21246.66 258.67 42962.90 47930.16 2018-04-19 03:56:41.000 109 21246.67 258.66 42962.93 47930.14 2018-04-19 03:56:42.000 109 21246.66 258.65 42962.92 47930.16 2018-04-19 03:56:43.000 109 21246.65 258.63 42962.95 47930.17 2018-04-19 03:56:44.000 109 21246.67 258.58 42962.95 47930.18 2018-04-19 03:56:45.000 109 21246.68 258.60 42962.96 47930.18 2018-04-19 03:56:46.000 109 21246.69 258.61 42963.01 47930.22 2018-04-19 03:56:47.000 109 21246.70 258.59 42962.98 47930.24 2018-04-19 03:56:48.000 109 21246.72 258.57 42962.99 47930.23 2018-04-19 03:56:49.000 109 21246.71 258.54 42963.04 47930.26 2018-04-19 03:56:50.000 109 21246.69 258.53 42963.07 47930.28 2018-04-19 03:56:51.000 109 21246.69 258.52 42963.08 47930.28 2018-04-19 03:56:52.000 109 21246.67 258.53 42963.13 47930.31 2018-04-19 03:56:53.000 109 21246.63 258.50 42963.17 47930.32 2018-04-19 03:56:54.000 109 21246.61 258.48 42963.14 47930.34 2018-04-19 03:56:55.000 109 21246.60 258.48 42963.14 47930.31 2018-04-19 03:56:56.000 109 21246.58 258.46 42963.16 47930.32 2018-04-19 03:56:57.000 109 21246.57 258.43 42963.14 47930.31 2018-04-19 03:56:58.000 109 21246.55 258.42 42963.16 47930.30 2018-04-19 03:56:59.000 109 21246.53 258.39 42963.19 47930.35 2018-04-19 03:57:00.000 109 21246.52 258.39 42963.20 47930.35 2018-04-19 03:57:01.000 109 21246.56 258.35 42963.21 47930.34 2018-04-19 03:57:02.000 109 21246.51 258.36 42963.22 47930.36 2018-04-19 03:57:03.000 109 21246.51 258.37 42963.21 47930.38 2018-04-19 03:57:04.000 109 21246.55 258.38 42963.21 47930.35 2018-04-19 03:57:05.000 109 21246.56 258.40 42963.20 47930.37 2018-04-19 03:57:06.000 109 21246.55 258.40 42963.18 47930.35 2018-04-19 03:57:07.000 109 21246.53 258.40 42963.20 47930.35 2018-04-19 03:57:08.000 109 21246.54 258.41 42963.21 47930.32 2018-04-19 03:57:09.000 109 21246.53 258.41 42963.20 47930.33 2018-04-19 03:57:10.000 109 21246.55 258.42 42963.16 47930.29 2018-04-19 03:57:11.000 109 21246.55 258.41 42963.15 47930.30 2018-04-19 03:57:12.000 109 21246.53 258.41 42963.15 47930.28 2018-04-19 03:57:13.000 109 21246.52 258.44 42963.16 47930.27 2018-04-19 03:57:14.000 109 21246.53 258.46 42963.11 47930.27 2018-04-19 03:57:15.000 109 21246.54 258.47 42963.09 47930.26 2018-04-19 03:57:16.000 109 21246.54 258.46 42963.11 47930.27 2018-04-19 03:57:17.000 109 21246.58 258.48 42963.13 47930.26 2018-04-19 03:57:18.000 109 21246.55 258.47 42963.11 47930.26 2018-04-19 03:57:19.000 109 21246.57 258.47 42963.10 47930.28 2018-04-19 03:57:20.000 109 21246.56 258.50 42963.10 47930.28 2018-04-19 03:57:21.000 109 21246.60 258.50 42963.12 47930.29 2018-04-19 03:57:22.000 109 21246.60 258.51 42963.13 47930.28 2018-04-19 03:57:23.000 109 21246.60 258.51 42963.11 47930.30 2018-04-19 03:57:24.000 109 21246.59 258.53 42963.11 47930.30 2018-04-19 03:57:25.000 109 21246.59 258.54 42963.15 47930.33 2018-04-19 03:57:26.000 109 21246.60 258.54 42963.14 47930.30 2018-04-19 03:57:27.000 109 21246.62 258.54 42963.12 47930.33 2018-04-19 03:57:28.000 109 21246.66 258.53 42963.14 47930.34 2018-04-19 03:57:29.000 109 21246.67 258.53 42963.18 47930.36 2018-04-19 03:57:30.000 109 21246.68 258.54 42963.19 47930.39 2018-04-19 03:57:31.000 109 21246.66 258.51 42963.21 47930.45 2018-04-19 03:57:32.000 109 21246.67 258.50 42963.25 47930.42 2018-04-19 03:57:33.000 109 21246.68 258.49 42963.24 47930.45 2018-04-19 03:57:34.000 109 21246.64 258.49 42963.24 47930.47 2018-04-19 03:57:35.000 109 21246.61 258.53 42963.23 47930.46 2018-04-19 03:57:36.000 109 21246.59 258.57 42963.22 47930.44 2018-04-19 03:57:37.000 109 21246.59 258.60 42963.22 47930.39 2018-04-19 03:57:38.000 109 21246.59 258.64 42963.21 47930.38 2018-04-19 03:57:39.000 109 21246.59 258.63 42963.19 47930.40 2018-04-19 03:57:40.000 109 21246.60 258.62 42963.17 47930.35 2018-04-19 03:57:41.000 109 21246.61 258.61 42963.18 47930.38 2018-04-19 03:57:42.000 109 21246.63 258.56 42963.20 47930.36 2018-04-19 03:57:43.000 109 21246.65 258.50 42963.23 47930.35 2018-04-19 03:57:44.000 109 21246.63 258.50 42963.26 47930.43 2018-04-19 03:57:45.000 109 21246.61 258.53 42963.28 47930.46 2018-04-19 03:57:46.000 109 21246.59 258.54 42963.27 47930.46 2018-04-19 03:57:47.000 109 21246.59 258.55 42963.30 47930.43 2018-04-19 03:57:48.000 109 21246.62 258.53 42963.28 47930.47 2018-04-19 03:57:49.000 109 21246.59 258.56 42963.26 47930.46 2018-04-19 03:57:50.000 109 21246.57 258.61 42963.25 47930.43 2018-04-19 03:57:51.000 109 21246.58 258.64 42963.20 47930.41 2018-04-19 03:57:52.000 109 21246.54 258.65 42963.18 47930.38 2018-04-19 03:57:53.000 109 21246.54 258.64 42963.16 47930.38 2018-04-19 03:57:54.000 109 21246.52 258.68 42963.13 47930.34 2018-04-19 03:57:55.000 109 21246.53 258.69 42963.14 47930.33 2018-04-19 03:57:56.000 109 21246.53 258.68 42963.14 47930.31 2018-04-19 03:57:57.000 109 21246.51 258.65 42963.12 47930.29 2018-04-19 03:57:58.000 109 21246.52 258.63 42963.11 47930.32 2018-04-19 03:57:59.000 109 21246.55 258.66 42963.13 47930.30 2018-04-19 03:58:00.000 109 21246.55 258.66 42963.12 47930.31 2018-04-19 03:58:01.000 109 21246.50 258.65 42963.12 47930.32 2018-04-19 03:58:02.000 109 21246.53 258.62 42963.12 47930.33 2018-04-19 03:58:03.000 109 21246.56 258.61 42963.11 47930.34 2018-04-19 03:58:04.000 109 21246.56 258.61 42963.13 47930.32 2018-04-19 03:58:05.000 109 21246.59 258.63 42963.09 47930.33 2018-04-19 03:58:06.000 109 21246.56 258.64 42963.10 47930.35 2018-04-19 03:58:07.000 109 21246.59 258.63 42963.12 47930.32 2018-04-19 03:58:08.000 109 21246.62 258.58 42963.14 47930.35 2018-04-19 03:58:09.000 109 21246.62 258.59 42963.14 47930.33 2018-04-19 03:58:10.000 109 21246.60 258.64 42963.14 47930.35 2018-04-19 03:58:11.000 109 21246.56 258.65 42963.15 47930.33 2018-04-19 03:58:12.000 109 21246.59 258.65 42963.14 47930.36 2018-04-19 03:58:13.000 109 21246.58 258.65 42963.14 47930.35 2018-04-19 03:58:14.000 109 21246.58 258.68 42963.11 47930.33 2018-04-19 03:58:15.000 109 21246.59 258.65 42963.11 47930.31 2018-04-19 03:58:16.000 109 21246.60 258.64 42963.11 47930.35 2018-04-19 03:58:17.000 109 21246.62 258.63 42963.14 47930.37 2018-04-19 03:58:18.000 109 21246.63 258.65 42963.16 47930.34 2018-04-19 03:58:19.000 109 21246.66 258.66 42963.16 47930.38 2018-04-19 03:58:20.000 109 21246.64 258.67 42963.15 47930.41 2018-04-19 03:58:21.000 109 21246.67 258.67 42963.18 47930.43 2018-04-19 03:58:22.000 109 21246.68 258.66 42963.18 47930.36 2018-04-19 03:58:23.000 109 21246.64 258.65 42963.17 47930.41 2018-04-19 03:58:24.000 109 21246.62 258.64 42963.20 47930.36 2018-04-19 03:58:25.000 109 21246.65 258.62 42963.16 47930.38 2018-04-19 03:58:26.000 109 21246.65 258.58 42963.18 47930.38 2018-04-19 03:58:27.000 109 21246.68 258.56 42963.20 47930.39 2018-04-19 03:58:28.000 109 21246.70 258.52 42963.17 47930.43 2018-04-19 03:58:29.000 109 21246.73 258.50 42963.19 47930.44 2018-04-19 03:58:30.000 109 21246.73 258.47 42963.21 47930.45 2018-04-19 03:58:31.000 109 21246.76 258.46 42963.23 47930.48 2018-04-19 03:58:32.000 109 21246.77 258.45 42963.24 47930.52 2018-04-19 03:58:33.000 109 21246.76 258.47 42963.23 47930.51 2018-04-19 03:58:34.000 109 21246.77 258.46 42963.25 47930.52 2018-04-19 03:58:35.000 109 21246.77 258.46 42963.25 47930.52 2018-04-19 03:58:36.000 109 21246.75 258.46 42963.22 47930.53 2018-04-19 03:58:37.000 109 21246.72 258.43 42963.23 47930.50 2018-04-19 03:58:38.000 109 21246.70 258.39 42963.23 47930.49 2018-04-19 03:58:39.000 109 21246.68 258.37 42963.26 47930.50 2018-04-19 03:58:40.000 109 21246.69 258.38 42963.27 47930.50 2018-04-19 03:58:41.000 109 21246.69 258.38 42963.26 47930.49 2018-04-19 03:58:42.000 109 21246.71 258.37 42963.27 47930.48 2018-04-19 03:58:43.000 109 21246.68 258.36 42963.26 47930.50 2018-04-19 03:58:44.000 109 21246.69 258.35 42963.27 47930.48 2018-04-19 03:58:45.000 109 21246.68 258.36 42963.30 47930.48 2018-04-19 03:58:46.000 109 21246.66 258.35 42963.27 47930.46 2018-04-19 03:58:47.000 109 21246.66 258.35 42963.26 47930.48 2018-04-19 03:58:48.000 109 21246.65 258.33 42963.26 47930.47 2018-04-19 03:58:49.000 109 21246.65 258.32 42963.28 47930.46 2018-04-19 03:58:50.000 109 21246.59 258.31 42963.25 47930.47 2018-04-19 03:58:51.000 109 21246.55 258.31 42963.24 47930.44 2018-04-19 03:58:52.000 109 21246.53 258.37 42963.22 47930.43 2018-04-19 03:58:53.000 109 21246.51 258.36 42963.23 47930.42 2018-04-19 03:58:54.000 109 21246.50 258.37 42963.21 47930.33 2018-04-19 03:58:55.000 109 21246.50 258.34 42963.22 47930.37 2018-04-19 03:58:56.000 109 21246.55 258.35 42963.20 47930.33 2018-04-19 03:58:57.000 109 21246.56 258.36 42963.21 47930.34 2018-04-19 03:58:58.000 109 21246.55 258.36 42963.23 47930.36 2018-04-19 03:58:59.000 109 21246.53 258.39 42963.21 47930.36 2018-04-19 03:59:00.000 109 21246.50 258.43 42963.22 47930.34 2018-04-19 03:59:01.000 109 21246.54 258.44 42963.20 47930.38 2018-04-19 03:59:02.000 109 21246.52 258.45 42963.20 47930.36 2018-04-19 03:59:03.000 109 21246.51 258.50 42963.19 47930.37 2018-04-19 03:59:04.000 109 21246.55 258.49 42963.19 47930.35 2018-04-19 03:59:05.000 109 21246.56 258.47 42963.18 47930.36 2018-04-19 03:59:06.000 109 21246.57 258.48 42963.15 47930.36 2018-04-19 03:59:07.000 109 21246.57 258.51 42963.18 47930.38 2018-04-19 03:59:08.000 109 21246.55 258.50 42963.19 47930.35 2018-04-19 03:59:09.000 109 21246.56 258.46 42963.19 47930.37 2018-04-19 03:59:10.000 109 21246.61 258.40 42963.23 47930.39 2018-04-19 03:59:11.000 109 21246.63 258.37 42963.23 47930.43 2018-04-19 03:59:12.000 109 21246.64 258.35 42963.25 47930.45 2018-04-19 03:59:13.000 109 21246.68 258.33 42963.27 47930.47 2018-04-19 03:59:14.000 109 21246.69 258.33 42963.30 47930.50 2018-04-19 03:59:15.000 109 21246.71 258.32 42963.31 47930.51 2018-04-19 03:59:16.000 109 21246.71 258.29 42963.32 47930.54 2018-04-19 03:59:17.000 109 21246.72 258.27 42963.35 47930.54 2018-04-19 03:59:18.000 109 21246.73 258.28 42963.34 47930.58 2018-04-19 03:59:19.000 109 21246.72 258.28 42963.37 47930.56 2018-04-19 03:59:20.000 109 21246.71 258.33 42963.36 47930.58 2018-04-19 03:59:21.000 109 21246.70 258.37 42963.35 47930.56 2018-04-19 03:59:22.000 109 21246.68 258.41 42963.33 47930.59 2018-04-19 03:59:23.000 109 21246.71 258.41 42963.34 47930.57 2018-04-19 03:59:24.000 109 21246.75 258.40 42963.36 47930.58 2018-04-19 03:59:25.000 109 21246.75 258.37 42963.38 47930.59 2018-04-19 03:59:26.000 109 21246.77 258.35 42963.39 47930.60 2018-04-19 03:59:27.000 109 21246.76 258.37 42963.39 47930.63 2018-04-19 03:59:28.000 109 21246.74 258.40 42963.38 47930.64 2018-04-19 03:59:29.000 109 21246.76 258.43 42963.39 47930.63 2018-04-19 03:59:30.000 109 21246.73 258.47 42963.39 47930.62 2018-04-19 03:59:31.000 109 21246.71 258.50 42963.37 47930.59 2018-04-19 03:59:32.000 109 21246.71 258.50 42963.36 47930.55 2018-04-19 03:59:33.000 109 21246.68 258.57 42963.30 47930.53 2018-04-19 03:59:34.000 109 21246.69 258.62 42963.26 47930.53 2018-04-19 03:59:35.000 109 21246.62 258.68 42963.22 47930.49 2018-04-19 03:59:36.000 109 21246.59 258.73 42963.22 47930.43 2018-04-19 03:59:37.000 109 21246.57 258.77 42963.17 47930.40 2018-04-19 03:59:38.000 109 21246.57 258.77 42963.17 47930.37 2018-04-19 03:59:39.000 109 21246.55 258.81 42963.14 47930.33 2018-04-19 03:59:40.000 109 21246.54 258.81 42963.11 47930.33 2018-04-19 03:59:41.000 109 21246.59 258.80 42963.11 47930.29 2018-04-19 03:59:42.000 109 21246.56 258.78 42963.16 47930.32 2018-04-19 03:59:43.000 109 21246.58 258.76 42963.19 47930.35 2018-04-19 03:59:44.000 109 21246.59 258.73 42963.17 47930.31 2018-04-19 03:59:45.000 109 21246.55 258.79 42963.17 47930.32 2018-04-19 03:59:46.000 109 21246.55 258.85 42963.12 47930.31 2018-04-19 03:59:47.000 109 21246.55 258.86 42963.12 47930.32 2018-04-19 03:59:48.000 109 21246.55 258.88 42963.10 47930.27 2018-04-19 03:59:49.000 109 21246.56 258.87 42963.09 47930.31 2018-04-19 03:59:50.000 109 21246.57 258.88 42963.09 47930.29 2018-04-19 03:59:51.000 109 21246.57 258.88 42963.09 47930.30 2018-04-19 03:59:52.000 109 21246.56 258.88 42963.12 47930.30 2018-04-19 03:59:53.000 109 21246.56 258.89 42963.12 47930.29 2018-04-19 03:59:54.000 109 21246.58 258.87 42963.14 47930.30 2018-04-19 03:59:55.000 109 21246.61 258.83 42963.17 47930.32 2018-04-19 03:59:56.000 109 21246.60 258.84 42963.19 47930.35 2018-04-19 03:59:57.000 109 21246.54 258.84 42963.16 47930.31 2018-04-19 03:59:58.000 109 21246.46 258.81 42963.15 47930.32 2018-04-19 03:59:59.000 109 21246.45 258.78 42963.15 47930.27 2018-04-19 04:00:00.000 109 21246.47 258.73 42963.15 47930.26 2018-04-19 04:00:01.000 109 21246.50 258.62 42963.16 47930.23 2018-04-19 04:00:02.000 109 21246.49 258.55 42963.20 47930.28 2018-04-19 04:00:03.000 109 21246.53 258.53 42963.23 47930.29 2018-04-19 04:00:04.000 109 21246.55 258.53 42963.23 47930.32 2018-04-19 04:00:05.000 109 21246.53 258.52 42963.24 47930.38 2018-04-19 04:00:06.000 109 21246.53 258.54 42963.26 47930.39 2018-04-19 04:00:07.000 109 21246.51 258.59 42963.26 47930.40 2018-04-19 04:00:08.000 109 21246.52 258.56 42963.25 47930.38 2018-04-19 04:00:09.000 109 21246.52 258.53 42963.26 47930.37 2018-04-19 04:00:10.000 109 21246.51 258.52 42963.28 47930.37 2018-04-19 04:00:11.000 109 21246.49 258.54 42963.27 47930.37 2018-04-19 04:00:12.000 109 21246.47 258.58 42963.25 47930.36 2018-04-19 04:00:13.000 109 21246.50 258.55 42963.26 47930.37 2018-04-19 04:00:14.000 109 21246.51 258.56 42963.29 47930.39 2018-04-19 04:00:15.000 109 21246.50 258.58 42963.27 47930.39 2018-04-19 04:00:16.000 109 21246.50 258.60 42963.23 47930.38 2018-04-19 04:00:17.000 109 21246.47 258.61 42963.20 47930.38 2018-04-19 04:00:18.000 109 21246.48 258.63 42963.21 47930.37 2018-04-19 04:00:19.000 109 21246.46 258.63 42963.23 47930.37 2018-04-19 04:00:20.000 109 21246.44 258.67 42963.20 47930.34 2018-04-19 04:00:21.000 109 21246.43 258.67 42963.23 47930.32 2018-04-19 04:00:22.000 109 21246.43 258.69 42963.22 47930.31 2018-04-19 04:00:23.000 109 21246.41 258.68 42963.21 47930.30 2018-04-19 04:00:24.000 109 21246.39 258.68 42963.22 47930.32 2018-04-19 04:00:25.000 109 21246.43 258.68 42963.19 47930.29 2018-04-19 04:00:26.000 109 21246.40 258.70 42963.19 47930.29 2018-04-19 04:00:27.000 109 21246.38 258.73 42963.21 47930.29 2018-04-19 04:00:28.000 109 21246.38 258.74 42963.18 47930.30 2018-04-19 04:00:29.000 109 21246.38 258.75 42963.17 47930.29 2018-04-19 04:00:30.000 109 21246.37 258.75 42963.18 47930.28 2018-04-19 04:00:31.000 109 21246.39 258.74 42963.19 47930.27 2018-04-19 04:00:32.000 109 21246.35 258.77 42963.18 47930.25 2018-04-19 04:00:33.000 109 21246.35 258.79 42963.20 47930.28 2018-04-19 04:00:34.000 109 21246.35 258.79 42963.19 47930.25 2018-04-19 04:00:35.000 109 21246.30 258.80 42963.18 47930.27 2018-04-19 04:00:36.000 109 21246.29 258.86 42963.16 47930.21 2018-04-19 04:00:37.000 109 21246.27 258.88 42963.12 47930.21 2018-04-19 04:00:38.000 109 21246.28 258.87 42963.08 47930.17 2018-04-19 04:00:39.000 109 21246.26 258.87 42963.05 47930.13 2018-04-19 04:00:40.000 109 21246.26 258.89 42963.06 47930.15 2018-04-19 04:00:41.000 109 21246.28 258.86 42963.07 47930.11 2018-04-19 04:00:42.000 109 21246.32 258.90 42963.06 47930.11 2018-04-19 04:00:43.000 109 21246.34 258.92 42963.03 47930.08 2018-04-19 04:00:44.000 109 21246.33 258.91 42963.02 47930.10 2018-04-19 04:00:45.000 109 21246.30 258.89 42963.03 47930.08 2018-04-19 04:00:46.000 109 21246.30 258.87 42963.02 47930.09 2018-04-19 04:00:47.000 109 21246.28 258.86 42963.01 47930.10 2018-04-19 04:00:48.000 109 21246.28 258.84 42963.06 47930.10 2018-04-19 04:00:49.000 109 21246.31 258.87 42963.08 47930.13 2018-04-19 04:00:50.000 109 21246.34 258.89 42963.07 47930.10 2018-04-19 04:00:51.000 109 21246.34 258.90 42963.05 47930.14 2018-04-19 04:00:52.000 109 21246.36 258.91 42963.05 47930.12 2018-04-19 04:00:53.000 109 21246.39 258.92 42963.07 47930.13 2018-04-19 04:00:54.000 109 21246.39 258.89 42963.09 47930.15 2018-04-19 04:00:55.000 109 21246.40 258.92 42963.11 47930.20 2018-04-19 04:00:56.000 109 21246.41 258.93 42963.10 47930.21 2018-04-19 04:00:57.000 109 21246.39 258.92 42963.11 47930.20 2018-04-19 04:00:58.000 109 21246.46 258.93 42963.13 47930.22 2018-04-19 04:00:59.000 109 21246.46 258.95 42963.17 47930.26 2018-04-19 04:01:00.000 109 21246.50 258.96 42963.16 47930.27 2018-04-19 04:01:01.000 109 21246.51 258.96 42963.15 47930.30 2018-04-19 04:01:02.000 109 21246.51 258.93 42963.19 47930.31 2018-04-19 04:01:03.000 109 21246.54 258.94 42963.21 47930.34 2018-04-19 04:01:04.000 109 21246.57 258.98 42963.23 47930.36 2018-04-19 04:01:05.000 109 21246.59 259.00 42963.22 47930.38 2018-04-19 04:01:06.000 109 21246.62 259.01 42963.20 47930.41 2018-04-19 04:01:07.000 109 21246.64 259.06 42963.15 47930.38 2018-04-19 04:01:08.000 109 21246.67 259.09 42963.15 47930.38 2018-04-19 04:01:09.000 109 21246.69 259.11 42963.15 47930.36 2018-04-19 04:01:10.000 109 21246.68 259.15 42963.14 47930.34 2018-04-19 04:01:11.000 109 21246.68 259.18 42963.10 47930.35 2018-04-19 04:01:12.000 109 21246.65 259.20 42963.10 47930.34 2018-04-19 04:01:13.000 109 21246.65 259.20 42963.10 47930.29 2018-04-19 04:01:14.000 109 21246.64 259.22 42963.09 47930.28 2018-04-19 04:01:15.000 109 21246.64 259.23 42963.09 47930.29 2018-04-19 04:01:16.000 109 21246.59 259.27 42963.07 47930.28 2018-04-19 04:01:17.000 109 21246.63 259.26 42963.07 47930.27 2018-04-19 04:01:18.000 109 21246.62 259.27 42963.10 47930.27 2018-04-19 04:01:19.000 109 21246.60 259.27 42963.08 47930.27 2018-04-19 04:01:20.000 109 21246.59 259.30 42963.07 47930.25 2018-04-19 04:01:21.000 109 21246.59 259.28 42963.10 47930.26 2018-04-19 04:01:22.000 109 21246.59 259.27 42963.09 47930.25 2018-04-19 04:01:23.000 109 21246.65 259.23 42963.06 47930.27 2018-04-19 04:01:24.000 109 21246.73 259.19 42963.10 47930.30 2018-04-19 04:01:25.000 109 21246.78 259.14 42963.10 47930.33 2018-04-19 04:01:26.000 109 21246.76 259.14 42963.15 47930.37 2018-04-19 04:01:27.000 109 21246.81 259.10 42963.17 47930.43 2018-04-19 04:01:28.000 109 21246.80 259.09 42963.18 47930.42 2018-04-19 04:01:29.000 109 21246.79 259.11 42963.19 47930.44 2018-04-19 04:01:30.000 109 21246.79 259.10 42963.19 47930.46 2018-04-19 04:01:31.000 109 21246.79 259.08 42963.19 47930.47 2018-04-19 04:01:32.000 109 21246.81 259.04 42963.23 47930.48 2018-04-19 04:01:33.000 109 21246.81 259.02 42963.26 47930.53 2018-04-19 04:01:34.000 109 21246.82 259.02 42963.30 47930.55 2018-04-19 04:01:35.000 109 21246.83 259.01 42963.31 47930.56 2018-04-19 04:01:36.000 109 21246.82 259.03 42963.34 47930.58 2018-04-19 04:01:37.000 109 21246.82 259.04 42963.35 47930.59 2018-04-19 04:01:38.000 109 21246.82 259.04 42963.36 47930.62 2018-04-19 04:01:39.000 109 21246.83 259.04 42963.35 47930.62 2018-04-19 04:01:40.000 109 21246.85 259.04 42963.36 47930.61 2018-04-19 04:01:41.000 109 21246.84 259.03 42963.37 47930.64 2018-04-19 04:01:42.000 109 21246.85 259.04 42963.37 47930.65 2018-04-19 04:01:43.000 109 21246.84 259.07 42963.38 47930.61 2018-04-19 04:01:44.000 109 21246.86 259.06 42963.36 47930.65 2018-04-19 04:01:45.000 109 21246.86 259.07 42963.33 47930.65 2018-04-19 04:01:46.000 109 21246.82 259.07 42963.39 47930.63 2018-04-19 04:01:47.000 109 21246.85 259.04 42963.41 47930.63 2018-04-19 04:01:48.000 109 21246.81 259.06 42963.38 47930.63 2018-04-19 04:01:49.000 109 21246.80 259.05 42963.40 47930.63 2018-04-19 04:01:50.000 109 21246.81 259.04 42963.36 47930.64 2018-04-19 04:01:51.000 109 21246.85 259.04 42963.36 47930.65 2018-04-19 04:01:52.000 109 21246.82 259.07 42963.38 47930.64 2018-04-19 04:01:53.000 109 21246.80 259.06 42963.37 47930.63 2018-04-19 04:01:54.000 109 21246.78 259.09 42963.36 47930.64 2018-04-19 04:01:55.000 109 21246.75 259.16 42963.33 47930.61 2018-04-19 04:01:56.000 109 21246.75 259.19 42963.29 47930.58 2018-04-19 04:01:57.000 109 21246.76 259.16 42963.33 47930.58 2018-04-19 04:01:58.000 109 21246.78 259.12 42963.34 47930.57 2018-04-19 04:01:59.000 109 21246.77 259.12 42963.33 47930.55 2018-04-19 04:02:00.000 109 21246.76 259.12 42963.38 47930.58 2018-04-19 04:02:01.000 109 21246.77 259.13 42963.36 47930.59 2018-04-19 04:02:02.000 109 21246.78 259.13 42963.32 47930.57 2018-04-19 04:02:03.000 109 21246.76 259.14 42963.33 47930.58 2018-04-19 04:02:04.000 109 21246.76 259.13 42963.35 47930.58 2018-04-19 04:02:05.000 109 21246.73 259.17 42963.36 47930.59 2018-04-19 04:02:06.000 109 21246.74 259.20 42963.33 47930.58 2018-04-19 04:02:07.000 109 21246.73 259.19 42963.36 47930.58 2018-04-19 04:02:08.000 109 21246.70 259.18 42963.38 47930.55 2018-04-19 04:02:09.000 109 21246.69 259.15 42963.38 47930.56 2018-04-19 04:02:10.000 109 21246.66 259.14 42963.38 47930.57 2018-04-19 04:02:11.000 109 21246.65 259.12 42963.39 47930.55 2018-04-19 04:02:12.000 109 21246.64 259.15 42963.37 47930.56 2018-04-19 04:02:13.000 109 21246.61 259.22 42963.36 47930.53 2018-04-19 04:02:14.000 109 21246.63 259.24 42963.32 47930.53 2018-04-19 04:02:15.000 109 21246.62 259.30 42963.28 47930.47 2018-04-19 04:02:16.000 109 21246.58 259.33 42963.26 47930.44 2018-04-19 04:02:17.000 109 21246.60 259.31 42963.23 47930.45 2018-04-19 04:02:18.000 109 21246.60 259.31 42963.25 47930.39 2018-04-19 04:02:19.000 109 21246.58 259.29 42963.24 47930.41 2018-04-19 04:02:20.000 109 21246.64 259.26 42963.24 47930.44 2018-04-19 04:02:21.000 109 21246.66 259.25 42963.23 47930.42 2018-04-19 04:02:22.000 109 21246.67 259.21 42963.26 47930.48 2018-04-19 04:02:23.000 109 21246.67 259.24 42963.25 47930.48 2018-04-19 04:02:24.000 109 21246.69 259.28 42963.24 47930.48 2018-04-19 04:02:25.000 109 21246.70 259.31 42963.23 47930.47 2018-04-19 04:02:26.000 109 21246.72 259.33 42963.18 47930.44 2018-04-19 04:02:27.000 109 21246.72 259.33 42963.16 47930.42 2018-04-19 04:02:28.000 109 21246.75 259.34 42963.12 47930.42 2018-04-19 04:02:29.000 109 21246.79 259.35 42963.14 47930.43 2018-04-19 04:02:30.000 109 21246.77 259.33 42963.16 47930.39 2018-04-19 04:02:31.000 109 21246.72 259.33 42963.14 47930.40 2018-04-19 04:02:32.000 109 21246.73 259.31 42963.16 47930.39 2018-04-19 04:02:33.000 109 21246.71 259.26 42963.20 47930.41 2018-04-19 04:02:34.000 109 21246.75 259.22 42963.22 47930.41 2018-04-19 04:02:35.000 109 21246.76 259.17 42963.25 47930.46 2018-04-19 04:02:36.000 109 21246.78 259.15 42963.30 47930.50 2018-04-19 04:02:37.000 109 21246.77 259.16 42963.34 47930.52 2018-04-19 04:02:38.000 109 21246.76 259.16 42963.31 47930.56 2018-04-19 04:02:39.000 109 21246.84 259.10 42963.34 47930.55 2018-04-19 04:02:40.000 109 21246.88 259.02 42963.38 47930.57 2018-04-19 04:02:41.000 109 21246.88 258.98 42963.39 47930.66 2018-04-19 04:02:42.000 109 21246.89 258.95 42963.44 47930.71 2018-04-19 04:02:43.000 109 21246.88 258.98 42963.48 47930.74 2018-04-19 04:02:44.000 109 21246.90 259.00 42963.50 47930.78 2018-04-19 04:02:45.000 109 21246.91 259.00 42963.53 47930.77 2018-04-19 04:02:46.000 109 21246.89 258.99 42963.54 47930.80 2018-04-19 04:02:47.000 109 21246.91 259.00 42963.54 47930.82 2018-04-19 04:02:48.000 109 21246.93 258.99 42963.55 47930.85 2018-04-19 04:02:49.000 109 21246.92 258.99 42963.60 47930.85 2018-04-19 04:02:50.000 109 21246.95 258.96 42963.61 47930.88 2018-04-19 04:02:51.000 109 21246.95 258.98 42963.62 47930.88 2018-04-19 04:02:52.000 109 21246.94 259.00 42963.59 47930.90 2018-04-19 04:02:53.000 109 21246.92 259.02 42963.57 47930.89 2018-04-19 04:02:54.000 109 21246.93 258.98 42963.64 47930.87 2018-04-19 04:02:55.000 109 21246.89 258.96 42963.64 47930.88 2018-04-19 04:02:56.000 109 21246.89 259.01 42963.62 47930.88 2018-04-19 04:02:57.000 109 21246.91 259.01 42963.59 47930.87 2018-04-19 04:02:58.000 109 21246.89 259.04 42963.58 47930.84 2018-04-19 04:02:59.000 109 21246.87 259.09 42963.58 47930.83 2018-04-19 04:03:00.000 109 21246.87 259.19 42963.53 47930.84 2018-04-19 04:03:01.000 109 21246.84 259.26 42963.48 47930.76 2018-04-19 04:03:02.000 109 21246.81 259.32 42963.42 47930.74 2018-04-19 04:03:03.000 109 21246.78 259.32 42963.39 47930.69 2018-04-19 04:03:04.000 109 21246.81 259.29 42963.36 47930.60 2018-04-19 04:03:05.000 109 21246.83 259.27 42963.33 47930.60 2018-04-19 04:03:06.000 109 21246.86 259.24 42963.33 47930.55 2018-04-19 04:03:07.000 109 21246.90 259.20 42963.32 47930.60 2018-04-19 04:03:08.000 109 21246.91 259.15 42963.36 47930.60 2018-04-19 04:03:09.000 109 21246.93 259.13 42963.39 47930.65 2018-04-19 04:03:10.000 109 21246.94 259.11 42963.39 47930.65 2018-04-19 04:03:11.000 109 21246.91 259.14 42963.37 47930.70 2018-04-19 04:03:12.000 109 21246.91 259.20 42963.39 47930.70 2018-04-19 04:03:13.000 109 21246.89 259.24 42963.36 47930.67 2018-04-19 04:03:14.000 109 21246.87 259.29 42963.34 47930.63 2018-04-19 04:03:15.000 109 21246.88 259.33 42963.29 47930.61 2018-04-19 04:03:16.000 109 21246.88 259.38 42963.25 47930.57 2018-04-19 04:03:17.000 109 21246.87 259.37 42963.21 47930.55 2018-04-19 04:03:18.000 109 21246.87 259.35 42963.23 47930.49 2018-04-19 04:03:19.000 109 21246.91 259.31 42963.23 47930.50 2018-04-19 04:03:20.000 109 21246.95 259.29 42963.21 47930.51 2018-04-19 04:03:21.000 109 21246.93 259.30 42963.22 47930.53 2018-04-19 04:03:22.000 109 21246.93 259.29 42963.26 47930.55 2018-04-19 04:03:23.000 109 21246.94 259.31 42963.22 47930.54 2018-04-19 04:03:24.000 109 21246.90 259.32 42963.21 47930.56 2018-04-19 04:03:25.000 109 21246.91 259.31 42963.23 47930.54 2018-04-19 04:03:26.000 109 21246.91 259.29 42963.24 47930.56 2018-04-19 04:03:27.000 109 21246.88 259.27 42963.22 47930.58 2018-04-19 04:03:28.000 109 21246.87 259.32 42963.23 47930.57 2018-04-19 04:03:29.000 109 21246.88 259.33 42963.25 47930.59 2018-04-19 04:03:30.000 109 21246.88 259.35 42963.22 47930.57 2018-04-19 04:03:31.000 109 21246.90 259.31 42963.21 47930.56 2018-04-19 04:03:32.000 109 21246.92 259.27 42963.18 47930.57 2018-04-19 04:03:33.000 109 21246.94 259.22 42963.19 47930.58 2018-04-19 04:03:34.000 109 21246.97 259.18 42963.25 47930.62 2018-04-19 04:03:35.000 109 21246.99 259.16 42963.30 47930.63 2018-04-19 04:03:36.000 109 21247.02 259.17 42963.32 47930.62 2018-04-19 04:03:37.000 109 21247.00 259.19 42963.30 47930.66 2018-04-19 04:03:38.000 109 21247.02 259.21 42963.30 47930.66 2018-04-19 04:03:39.000 109 21247.02 259.20 42963.31 47930.68 2018-04-19 04:03:40.000 109 21247.05 259.20 42963.32 47930.68 2018-04-19 04:03:41.000 109 21247.05 259.21 42963.33 47930.66 2018-04-19 04:03:42.000 109 21247.00 259.21 42963.32 47930.69 2018-04-19 04:03:43.000 109 21246.98 259.21 42963.32 47930.67 2018-04-19 04:03:44.000 109 21246.95 259.22 42963.28 47930.63 2018-04-19 04:03:45.000 109 21246.95 259.20 42963.26 47930.63 2018-04-19 04:03:46.000 109 21246.92 259.16 42963.30 47930.61 2018-04-19 04:03:47.000 109 21246.93 259.11 42963.32 47930.62 2018-04-19 04:03:48.000 109 21246.91 259.10 42963.31 47930.59 2018-04-19 04:03:49.000 109 21246.88 259.09 42963.28 47930.61 2018-04-19 04:03:50.000 109 21246.86 259.06 42963.33 47930.61 2018-04-19 04:03:51.000 109 21246.83 259.07 42963.35 47930.62 2018-04-19 04:03:52.000 109 21246.85 259.09 42963.35 47930.63 2018-04-19 04:03:53.000 109 21246.87 259.10 42963.35 47930.64 2018-04-19 04:03:54.000 109 21246.84 259.12 42963.32 47930.60 2018-04-19 04:03:55.000 109 21246.85 259.10 42963.33 47930.62 2018-04-19 04:03:56.000 109 21246.85 259.09 42963.31 47930.64 2018-04-19 04:03:57.000 109 21246.87 259.03 42963.32 47930.63 2018-04-19 04:03:58.000 109 21246.85 259.02 42963.30 47930.64 2018-04-19 04:03:59.000 109 21246.82 259.08 42963.32 47930.63 2018-04-19 04:04:00.000 109 21246.78 259.11 42963.32 47930.61 2018-04-19 04:04:01.000 109 21246.79 259.13 42963.32 47930.59 2018-04-19 04:04:02.000 109 21246.80 259.12 42963.35 47930.57 2018-04-19 04:04:03.000 109 21246.79 259.08 42963.32 47930.59 2018-04-19 04:04:04.000 109 21246.78 259.09 42963.29 47930.55 2018-04-19 04:04:05.000 109 21246.77 259.10 42963.28 47930.56 2018-04-19 04:04:06.000 109 21246.79 259.11 42963.28 47930.57 2018-04-19 04:04:07.000 109 21246.82 259.11 42963.27 47930.60 2018-04-19 04:04:08.000 109 21246.86 259.13 42963.30 47930.58 2018-04-19 04:04:09.000 109 21246.84 259.13 42963.28 47930.60 2018-04-19 04:04:10.000 109 21246.86 259.14 42963.31 47930.62 2018-04-19 04:04:11.000 109 21246.82 259.17 42963.29 47930.59 2018-04-19 04:04:12.000 109 21246.84 259.17 42963.26 47930.58 2018-04-19 04:04:13.000 109 21246.86 259.17 42963.30 47930.57 2018-04-19 04:04:14.000 109 21246.84 259.17 42963.29 47930.55 2018-04-19 04:04:15.000 109 21246.80 259.19 42963.29 47930.55 2018-04-19 04:04:16.000 109 21246.80 259.20 42963.28 47930.55 2018-04-19 04:04:17.000 109 21246.80 259.22 42963.28 47930.57 2018-04-19 04:04:18.000 109 21246.82 259.22 42963.24 47930.55 2018-04-19 04:04:19.000 109 21246.81 259.24 42963.23 47930.54 2018-04-19 04:04:20.000 109 21246.81 259.26 42963.22 47930.52 2018-04-19 04:04:21.000 109 21246.79 259.27 42963.23 47930.52 2018-04-19 04:04:22.000 109 21246.78 259.25 42963.21 47930.50 2018-04-19 04:04:23.000 109 21246.81 259.26 42963.21 47930.50 2018-04-19 04:04:24.000 109 21246.86 259.23 42963.23 47930.50 2018-04-19 04:04:25.000 109 21246.84 259.23 42963.21 47930.51 2018-04-19 04:04:26.000 109 21246.83 259.22 42963.21 47930.51 2018-04-19 04:04:27.000 109 21246.85 259.21 42963.22 47930.52 2018-04-19 04:04:28.000 109 21246.85 259.21 42963.23 47930.50 2018-04-19 04:04:29.000 109 21246.86 259.18 42963.23 47930.55 2018-04-19 04:04:30.000 109 21246.88 259.19 42963.24 47930.57 2018-04-19 04:04:31.000 109 21246.87 259.19 42963.27 47930.54 2018-04-19 04:04:32.000 109 21246.84 259.22 42963.26 47930.56 2018-04-19 04:04:33.000 109 21246.81 259.28 42963.22 47930.53 2018-04-19 04:04:34.000 109 21246.82 259.34 42963.18 47930.52 2018-04-19 04:04:35.000 109 21246.81 259.30 42963.15 47930.48 2018-04-19 04:04:36.000 109 21246.75 259.25 42963.12 47930.43 2018-04-19 04:04:37.000 109 21246.73 259.19 42963.11 47930.40 2018-04-19 04:04:38.000 109 21246.68 259.15 42963.14 47930.37 2018-04-19 04:04:39.000 109 21246.63 259.10 42963.15 47930.33 2018-04-19 04:04:40.000 109 21246.63 259.06 42963.14 47930.33 2018-04-19 04:04:41.000 109 21246.60 259.09 42963.17 47930.36 2018-04-19 04:04:42.000 109 21246.62 259.11 42963.18 47930.36 2018-04-19 04:04:43.000 109 21246.61 259.13 42963.17 47930.35 2018-04-19 04:04:44.000 109 21246.61 259.14 42963.11 47930.34 2018-04-19 04:04:45.000 109 21246.63 259.12 42963.11 47930.34 2018-04-19 04:04:46.000 109 21246.67 259.09 42963.12 47930.36 2018-04-19 04:04:47.000 109 21246.66 259.07 42963.11 47930.33 2018-04-19 04:04:48.000 109 21246.62 259.06 42963.12 47930.36 2018-04-19 04:04:49.000 109 21246.63 259.04 42963.16 47930.34 2018-04-19 04:04:50.000 109 21246.66 259.06 42963.13 47930.36 2018-04-19 04:04:51.000 109 21246.66 259.06 42963.16 47930.37 2018-04-19 04:04:52.000 109 21246.65 259.10 42963.17 47930.36 2018-04-19 04:04:53.000 109 21246.66 259.15 42963.20 47930.39 2018-04-19 04:04:54.000 109 21246.66 259.22 42963.18 47930.40 2018-04-19 04:04:55.000 109 21246.61 259.27 42963.17 47930.39 2018-04-19 04:04:56.000 109 21246.60 259.30 42963.13 47930.39 2018-04-19 04:04:57.000 109 21246.58 259.32 42963.10 47930.35 2018-04-19 04:04:58.000 109 21246.58 259.32 42963.12 47930.31 2018-04-19 04:04:59.000 109 21246.60 259.29 42963.07 47930.25 2018-04-19 04:05:00.000 109 21246.56 259.28 42963.10 47930.24 2018-04-19 04:05:01.000 109 21246.54 259.27 42963.12 47930.25 2018-04-19 04:05:02.000 109 21246.56 259.22 42963.07 47930.22 2018-04-19 04:05:03.000 109 21246.54 259.22 42963.04 47930.21 2018-04-19 04:05:04.000 109 21246.54 259.18 42963.05 47930.25 2018-04-19 04:05:05.000 109 21246.51 259.18 42963.05 47930.23 2018-04-19 04:05:06.000 109 21246.50 259.20 42963.08 47930.21 2018-04-19 04:05:07.000 109 21246.44 259.26 42963.06 47930.20 2018-04-19 04:05:08.000 109 21246.41 259.31 42963.02 47930.19 2018-04-19 04:05:09.000 109 21246.38 259.38 42962.97 47930.12 2018-04-19 04:05:10.000 109 21246.36 259.43 42962.94 47930.09 2018-04-19 04:05:11.000 109 21246.35 259.47 42962.88 47930.05 2018-04-19 04:05:12.000 109 21246.33 259.51 42962.87 47930.01 2018-04-19 04:05:13.000 109 21246.33 259.51 42962.83 47929.97 2018-04-19 04:05:14.000 109 21246.32 259.52 42962.86 47929.97 2018-04-19 04:05:15.000 109 21246.36 259.51 42962.85 47929.96 2018-04-19 04:05:16.000 109 21246.37 259.54 42962.87 47929.95 2018-04-19 04:05:17.000 109 21246.38 259.58 42962.86 47929.99 2018-04-19 04:05:18.000 109 21246.40 259.57 42962.87 47930.00 2018-04-19 04:05:19.000 109 21246.39 259.58 42962.91 47930.02 2018-04-19 04:05:20.000 109 21246.41 259.61 42962.93 47930.05 2018-04-19 04:05:21.000 109 21246.44 259.62 42962.89 47930.05 2018-04-19 04:05:22.000 109 21246.45 259.62 42962.90 47930.07 2018-04-19 04:05:23.000 109 21246.47 259.60 42962.94 47930.07 2018-04-19 04:05:24.000 109 21246.47 259.58 42962.94 47930.08 2018-04-19 04:05:25.000 109 21246.45 259.56 42962.95 47930.11 2018-04-19 04:05:26.000 109 21246.44 259.55 42962.91 47930.08 2018-04-19 04:05:27.000 109 21246.40 259.53 42962.94 47930.11 2018-04-19 04:05:28.000 109 21246.38 259.53 42962.96 47930.10 2018-04-19 04:05:29.000 109 21246.33 259.55 42962.97 47930.10 2018-04-19 04:05:30.000 109 21246.33 259.55 42962.99 47930.08 2018-04-19 04:05:31.000 109 21246.32 259.56 42962.96 47930.07 2018-04-19 04:05:32.000 109 21246.30 259.53 42962.97 47930.04 2018-04-19 04:05:33.000 109 21246.30 259.54 42962.96 47930.04 2018-04-19 04:05:34.000 109 21246.28 259.52 42962.93 47930.02 2018-04-19 04:05:35.000 109 21246.31 259.49 42962.91 47930.01 2018-04-19 04:05:36.000 109 21246.35 259.48 42962.92 47930.06 2018-04-19 04:05:37.000 109 21246.37 259.47 42962.93 47930.03 2018-04-19 04:05:38.000 109 21246.40 259.46 42962.95 47930.07 2018-04-19 04:05:39.000 109 21246.39 259.48 42962.95 47930.07 2018-04-19 04:05:40.000 109 21246.41 259.49 42962.96 47930.07 2018-04-19 04:05:41.000 109 21246.42 259.47 42962.99 47930.11 2018-04-19 04:05:42.000 109 21246.41 259.49 42962.99 47930.10 2018-04-19 04:05:43.000 109 21246.45 259.50 42962.98 47930.12 2018-04-19 04:05:44.000 109 21246.45 259.50 42963.00 47930.12 2018-04-19 04:05:45.000 109 21246.44 259.49 42962.98 47930.12 2018-04-19 04:05:46.000 109 21246.47 259.52 42963.01 47930.12 2018-04-19 04:05:47.000 109 21246.48 259.57 42963.00 47930.15 2018-04-19 04:05:48.000 109 21246.45 259.59 42962.99 47930.13 2018-04-19 04:05:49.000 109 21246.44 259.59 42963.00 47930.15 2018-04-19 04:05:50.000 109 21246.46 259.58 42963.01 47930.14 2018-04-19 04:05:51.000 109 21246.50 259.54 42963.05 47930.15 2018-04-19 04:05:52.000 109 21246.58 259.49 42963.10 47930.15 2018-04-19 04:05:53.000 109 21246.62 259.44 42963.12 47930.25 2018-04-19 04:05:54.000 109 21246.65 259.43 42963.17 47930.28 2018-04-19 04:05:55.000 109 21246.68 259.41 42963.21 47930.38 2018-04-19 04:05:56.000 109 21246.69 259.40 42963.21 47930.41 2018-04-19 04:05:57.000 109 21246.70 259.39 42963.26 47930.48 2018-04-19 04:05:58.000 109 21246.72 259.41 42963.29 47930.50 2018-04-19 04:05:59.000 109 21246.74 259.39 42963.32 47930.51 2018-04-19 04:06:00.000 109 21246.72 259.38 42963.35 47930.55 2018-04-19 04:06:01.000 109 21246.72 259.41 42963.36 47930.58 2018-04-19 04:06:02.000 109 21246.73 259.44 42963.37 47930.57 2018-04-19 04:06:03.000 109 21246.71 259.49 42963.35 47930.60 2018-04-19 04:06:04.000 109 21246.67 259.54 42963.33 47930.57 2018-04-19 04:06:05.000 109 21246.72 259.56 42963.36 47930.60 2018-04-19 04:06:06.000 109 21246.73 259.53 42963.34 47930.56 2018-04-19 04:06:07.000 109 21246.75 259.50 42963.32 47930.57 2018-04-19 04:06:08.000 109 21246.81 259.49 42963.36 47930.60 2018-04-19 04:06:09.000 109 21246.81 259.48 42963.40 47930.63 2018-04-19 04:06:10.000 109 21246.83 259.45 42963.40 47930.66 2018-04-19 04:06:11.000 109 21246.84 259.45 42963.46 47930.70 2018-04-19 04:06:12.000 109 21246.82 259.47 42963.42 47930.69 2018-04-19 04:06:13.000 109 21246.80 259.53 42963.43 47930.68 2018-04-19 04:06:14.000 109 21246.81 259.59 42963.40 47930.68 2018-04-19 04:06:15.000 109 21246.85 259.63 42963.36 47930.68 2018-04-19 04:06:16.000 109 21246.88 259.67 42963.33 47930.65 2018-04-19 04:06:17.000 109 21246.88 259.68 42963.30 47930.63 2018-04-19 04:06:18.000 109 21246.85 259.68 42963.28 47930.59 2018-04-19 04:06:19.000 109 21246.81 259.66 42963.24 47930.54 2018-04-19 04:06:20.000 109 21246.77 259.64 42963.26 47930.53 2018-04-19 04:06:21.000 109 21246.71 259.62 42963.30 47930.53 2018-04-19 04:06:22.000 109 21246.70 259.60 42963.33 47930.52 2018-04-19 04:06:23.000 109 21246.70 259.59 42963.32 47930.54 2018-04-19 04:06:24.000 109 21246.69 259.58 42963.33 47930.55 2018-04-19 04:06:25.000 109 21246.68 259.56 42963.36 47930.54 2018-04-19 04:06:26.000 109 21246.69 259.54 42963.34 47930.53 2018-04-19 04:06:27.000 109 21246.72 259.46 42963.37 47930.56 2018-04-19 04:06:28.000 109 21246.74 259.43 42963.42 47930.62 2018-04-19 04:06:29.000 109 21246.70 259.47 42963.40 47930.64 2018-04-19 04:06:30.000 109 21246.68 259.49 42963.39 47930.65 2018-04-19 04:06:31.000 109 21246.70 259.50 42963.42 47930.64 2018-04-19 04:06:32.000 109 21246.68 259.52 42963.41 47930.63 2018-04-19 04:06:33.000 109 21246.66 259.54 42963.40 47930.62 2018-04-19 04:06:34.000 109 21246.65 259.55 42963.39 47930.60 2018-04-19 04:06:35.000 109 21246.64 259.50 42963.40 47930.60 2018-04-19 04:06:36.000 109 21246.63 259.49 42963.42 47930.59 2018-04-19 04:06:37.000 109 21246.61 259.50 42963.44 47930.62 2018-04-19 04:06:38.000 109 21246.59 259.53 42963.46 47930.61 2018-04-19 04:06:39.000 109 21246.56 259.55 42963.46 47930.60 2018-04-19 04:06:40.000 109 21246.55 259.56 42963.44 47930.62 2018-04-19 04:06:41.000 109 21246.57 259.61 42963.42 47930.61 2018-04-19 04:06:42.000 109 21246.56 259.61 42963.44 47930.56 2018-04-19 04:06:43.000 109 21246.50 259.64 42963.46 47930.56 2018-04-19 04:06:44.000 109 21246.49 259.65 42963.43 47930.56 2018-04-19 04:06:45.000 109 21246.47 259.65 42963.42 47930.53 2018-04-19 04:06:46.000 109 21246.50 259.66 42963.45 47930.54 2018-04-19 04:06:47.000 109 21246.49 259.67 42963.46 47930.55 2018-04-19 04:06:48.000 109 21246.47 259.73 42963.44 47930.53 2018-04-19 04:06:49.000 109 21246.47 259.78 42963.42 47930.55 2018-04-19 04:06:50.000 109 21246.48 259.79 42963.44 47930.52 2018-04-19 04:06:51.000 109 21246.47 259.79 42963.43 47930.51 2018-04-19 04:06:52.000 109 21246.49 259.78 42963.43 47930.51 2018-04-19 04:06:53.000 109 21246.49 259.76 42963.42 47930.51 2018-04-19 04:06:54.000 109 21246.46 259.72 42963.44 47930.50 2018-04-19 04:06:55.000 109 21246.43 259.72 42963.42 47930.49 2018-04-19 04:06:56.000 109 21246.44 259.72 42963.45 47930.52 2018-04-19 04:06:57.000 109 21246.43 259.73 42963.44 47930.54 2018-04-19 04:06:58.000 109 21246.47 259.71 42963.42 47930.52 2018-04-19 04:06:59.000 109 21246.48 259.71 42963.44 47930.52 2018-04-19 04:07:00.000 109 21246.45 259.71 42963.44 47930.55 2018-04-19 04:07:01.000 109 21246.45 259.72 42963.45 47930.54 2018-04-19 04:07:02.000 109 21246.46 259.75 42963.42 47930.52 2018-04-19 04:07:03.000 109 21246.47 259.75 42963.44 47930.57 2018-04-19 04:07:04.000 109 21246.46 259.79 42963.42 47930.51 2018-04-19 04:07:05.000 109 21246.46 259.83 42963.40 47930.53 2018-04-19 04:07:06.000 109 21246.41 259.86 42963.37 47930.49 2018-04-19 04:07:07.000 109 21246.38 259.91 42963.35 47930.45 2018-04-19 04:07:08.000 109 21246.37 259.96 42963.29 47930.42 2018-04-19 04:07:09.000 109 21246.32 260.01 42963.25 47930.37 2018-04-19 04:07:10.000 109 21246.31 260.03 42963.22 47930.31 2018-04-19 04:07:11.000 109 21246.32 259.98 42963.19 47930.28 2018-04-19 04:07:12.000 109 21246.32 259.97 42963.20 47930.28 2018-04-19 04:07:13.000 109 21246.31 259.99 42963.19 47930.25 2018-04-19 04:07:14.000 109 21246.34 260.01 42963.19 47930.25 2018-04-19 04:07:15.000 109 21246.32 260.01 42963.19 47930.28 2018-04-19 04:07:16.000 109 21246.31 260.01 42963.21 47930.21 2018-04-19 04:07:17.000 109 21246.31 260.00 42963.22 47930.26 2018-04-19 04:07:18.000 109 21246.31 259.97 42963.24 47930.23 2018-04-19 04:07:19.000 109 21246.26 259.98 42963.23 47930.25 2018-04-19 04:07:20.000 109 21246.24 259.99 42963.19 47930.23 2018-04-19 04:07:21.000 109 21246.27 259.96 42963.19 47930.25 2018-04-19 04:07:22.000 109 21246.24 259.97 42963.21 47930.26 2018-04-19 04:07:23.000 109 21246.20 260.00 42963.26 47930.22 2018-04-19 04:07:24.000 109 21246.21 259.99 42963.23 47930.25 2018-04-19 04:07:25.000 109 21246.26 259.99 42963.21 47930.23 2018-04-19 04:07:26.000 109 21246.28 259.99 42963.19 47930.24 2018-04-19 04:07:27.000 109 21246.29 259.96 42963.19 47930.25 2018-04-19 04:07:28.000 109 21246.29 259.97 42963.22 47930.26 2018-04-19 04:07:29.000 109 21246.30 259.98 42963.23 47930.26 2018-04-19 04:07:30.000 109 21246.30 260.06 42963.21 47930.28 2018-04-19 04:07:31.000 109 21246.31 260.15 42963.17 47930.26 2018-04-19 04:07:32.000 109 21246.28 260.16 42963.15 47930.23 2018-04-19 04:07:33.000 109 21246.28 260.15 42963.14 47930.19 2018-04-19 04:07:34.000 109 21246.27 260.16 42963.11 47930.17 2018-04-19 04:07:35.000 109 21246.30 260.15 42963.08 47930.15 2018-04-19 04:07:36.000 109 21246.30 260.14 42963.08 47930.13 2018-04-19 04:07:37.000 109 21246.32 260.12 42963.07 47930.13 2018-04-19 04:07:38.000 109 21246.29 260.09 42963.05 47930.13 2018-04-19 04:07:39.000 109 21246.29 260.07 42963.06 47930.16 2018-04-19 04:07:40.000 109 21246.30 260.09 42963.07 47930.19 2018-04-19 04:07:41.000 109 21246.33 260.07 42963.07 47930.17 2018-04-19 04:07:42.000 109 21246.31 260.06 42963.09 47930.19 2018-04-19 04:07:43.000 109 21246.29 260.05 42963.10 47930.18 2018-04-19 04:07:44.000 109 21246.29 260.08 42963.11 47930.20 2018-04-19 04:07:45.000 109 21246.27 260.10 42963.10 47930.18 2018-04-19 04:07:46.000 109 21246.23 260.11 42963.09 47930.17 2018-04-19 04:07:47.000 109 21246.21 260.14 42963.06 47930.14 2018-04-19 04:07:48.000 109 21246.23 260.15 42963.05 47930.15 2018-04-19 04:07:49.000 109 21246.26 260.14 42963.06 47930.12 2018-04-19 04:07:50.000 109 21246.26 260.17 42963.06 47930.11 2018-04-19 04:07:51.000 109 21246.23 260.14 42963.04 47930.08 2018-04-19 04:07:52.000 109 21246.23 260.15 42963.02 47930.07 2018-04-19 04:07:53.000 109 21246.22 260.15 42963.04 47930.07 2018-04-19 04:07:54.000 109 21246.22 260.15 42963.01 47930.08 2018-04-19 04:07:55.000 109 21246.20 260.14 42963.01 47930.06 2018-04-19 04:07:56.000 109 21246.21 260.14 42963.03 47930.06 2018-04-19 04:07:57.000 109 21246.21 260.12 42963.01 47930.07 2018-04-19 04:07:58.000 109 21246.22 260.11 42963.04 47930.07 2018-04-19 04:07:59.000 109 21246.31 260.04 42963.05 47930.06 2018-04-19 04:08:00.000 109 21246.38 259.96 42963.10 47930.15 2018-04-19 04:08:01.000 109 21246.45 259.90 42963.14 47930.23 2018-04-19 04:08:02.000 109 21246.48 259.87 42963.21 47930.27 2018-04-19 04:08:03.000 109 21246.49 259.87 42963.26 47930.35 2018-04-19 04:08:04.000 109 21246.53 259.90 42963.28 47930.37 2018-04-19 04:08:05.000 109 21246.56 259.94 42963.25 47930.41 2018-04-19 04:08:06.000 109 21246.57 259.93 42963.26 47930.43 2018-04-19 04:08:07.000 109 21246.61 259.95 42963.24 47930.44 2018-04-19 04:08:08.000 109 21246.61 259.97 42963.26 47930.48 2018-04-19 04:08:09.000 109 21246.57 260.00 42963.27 47930.45 2018-04-19 04:08:10.000 109 21246.55 260.03 42963.25 47930.44 2018-04-19 04:08:11.000 109 21246.51 260.06 42963.27 47930.40 2018-04-19 04:08:12.000 109 21246.51 260.07 42963.26 47930.41 2018-04-19 04:08:13.000 109 21246.51 260.08 42963.24 47930.42 2018-04-19 04:08:14.000 109 21246.51 260.06 42963.25 47930.38 2018-04-19 04:08:15.000 109 21246.52 260.06 42963.26 47930.38 2018-04-19 04:08:16.000 109 21246.54 260.08 42963.26 47930.42 2018-04-19 04:08:17.000 109 21246.55 260.10 42963.27 47930.41 2018-04-19 04:08:18.000 109 21246.56 260.14 42963.25 47930.42 2018-04-19 04:08:19.000 109 21246.54 260.16 42963.26 47930.43 2018-04-19 04:08:20.000 109 21246.54 260.17 42963.28 47930.41 2018-04-19 04:08:21.000 109 21246.51 260.18 42963.25 47930.39 2018-04-19 04:08:22.000 109 21246.51 260.16 42963.25 47930.41 2018-04-19 04:08:23.000 109 21246.50 260.17 42963.28 47930.39 2018-04-19 04:08:24.000 109 21246.51 260.16 42963.28 47930.42 2018-04-19 04:08:25.000 109 21246.50 260.15 42963.31 47930.43 2018-04-19 04:08:26.000 109 21246.51 260.12 42963.31 47930.41 2018-04-19 04:08:27.000 109 21246.50 260.13 42963.29 47930.43 2018-04-19 04:08:28.000 109 21246.50 260.14 42963.29 47930.42 2018-04-19 04:08:29.000 109 21246.49 260.13 42963.27 47930.43 2018-04-19 04:08:30.000 109 21246.47 260.15 42963.30 47930.45 2018-04-19 04:08:31.000 109 21246.47 260.20 42963.30 47930.43 2018-04-19 04:08:32.000 109 21246.49 260.22 42963.30 47930.44 2018-04-19 04:08:33.000 109 21246.54 260.24 42963.29 47930.44 2018-04-19 04:08:34.000 109 21246.51 260.27 42963.28 47930.42 2018-04-19 04:08:35.000 109 21246.46 260.32 42963.28 47930.44 2018-04-19 04:08:36.000 109 21246.47 260.31 42963.23 47930.38 2018-04-19 04:08:37.000 109 21246.47 260.34 42963.24 47930.38 2018-04-19 04:08:38.000 109 21246.48 260.36 42963.23 47930.39 2018-04-19 04:08:39.000 109 21246.44 260.37 42963.19 47930.35 2018-04-19 04:08:40.000 109 21246.44 260.37 42963.21 47930.37 2018-04-19 04:08:41.000 109 21246.45 260.37 42963.24 47930.37 2018-04-19 04:08:42.000 109 21246.44 260.38 42963.22 47930.33 2018-04-19 04:08:43.000 109 21246.47 260.38 42963.19 47930.38 2018-04-19 04:08:44.000 109 21246.49 260.36 42963.23 47930.36 2018-04-19 04:08:45.000 109 21246.47 260.35 42963.23 47930.36 2018-04-19 04:08:46.000 109 21246.47 260.36 42963.23 47930.36 2018-04-19 04:08:47.000 109 21246.48 260.34 42963.24 47930.38 2018-04-19 04:08:48.000 109 21246.50 260.31 42963.27 47930.39 2018-04-19 04:08:49.000 109 21246.50 260.33 42963.26 47930.38 2018-04-19 04:08:50.000 109 21246.50 260.32 42963.24 47930.34 2018-04-19 04:08:51.000 109 21246.51 260.35 42963.22 47930.39 2018-04-19 04:08:52.000 109 21246.51 260.37 42963.20 47930.36 2018-04-19 04:08:53.000 109 21246.47 260.36 42963.19 47930.36 2018-04-19 04:08:54.000 109 21246.47 260.34 42963.19 47930.34 2018-04-19 04:08:55.000 109 21246.51 260.37 42963.19 47930.35 2018-04-19 04:08:56.000 109 21246.51 260.37 42963.21 47930.35 2018-04-19 04:08:57.000 109 21246.51 260.36 42963.22 47930.33 2018-04-19 04:08:58.000 109 21246.54 260.36 42963.23 47930.35 2018-04-19 04:08:59.000 109 21246.56 260.34 42963.19 47930.35 2018-04-19 04:09:00.000 109 21246.55 260.32 42963.21 47930.36 2018-04-19 04:09:01.000 109 21246.54 260.32 42963.18 47930.36 2018-04-19 04:09:02.000 109 21246.57 260.31 42963.22 47930.38 2018-04-19 04:09:03.000 109 21246.57 260.30 42963.28 47930.41 2018-04-19 04:09:04.000 109 21246.57 260.26 42963.28 47930.43 2018-04-19 04:09:05.000 109 21246.58 260.24 42963.28 47930.45 2018-04-19 04:09:06.000 109 21246.56 260.24 42963.31 47930.46 2018-04-19 04:09:07.000 109 21246.52 260.23 42963.32 47930.47 2018-04-19 04:09:08.000 109 21246.54 260.22 42963.33 47930.49 2018-04-19 04:09:09.000 109 21246.54 260.20 42963.35 47930.49 2018-04-19 04:09:10.000 109 21246.53 260.19 42963.39 47930.53 2018-04-19 04:09:11.000 109 21246.52 260.18 42963.39 47930.56 2018-04-19 04:09:12.000 109 21246.56 260.17 42963.43 47930.55 2018-04-19 04:09:13.000 109 21246.55 260.16 42963.43 47930.60 2018-04-19 04:09:14.000 109 21246.54 260.18 42963.45 47930.55 2018-04-19 04:09:15.000 109 21246.51 260.23 42963.43 47930.55 2018-04-19 04:09:16.000 109 21246.54 260.21 42963.44 47930.56 2018-04-19 04:09:17.000 109 21246.50 260.20 42963.43 47930.55 2018-04-19 04:09:18.000 109 21246.49 260.21 42963.41 47930.51 2018-04-19 04:09:19.000 109 21246.52 260.19 42963.41 47930.55 2018-04-19 04:09:20.000 109 21246.52 260.15 42963.42 47930.51 2018-04-19 04:09:21.000 109 21246.50 260.10 42963.40 47930.52 2018-04-19 04:09:22.000 109 21246.47 260.07 42963.42 47930.52 2018-04-19 04:09:23.000 109 21246.46 260.03 42963.42 47930.50 2018-04-19 04:09:24.000 109 21246.47 259.99 42963.42 47930.53 2018-04-19 04:09:25.000 109 21246.43 259.98 42963.44 47930.51 2018-04-19 04:09:26.000 109 21246.40 259.98 42963.44 47930.53 2018-04-19 04:09:27.000 109 21246.43 259.97 42963.43 47930.55 2018-04-19 04:09:28.000 109 21246.41 259.96 42963.46 47930.54 2018-04-19 04:09:29.000 109 21246.41 259.93 42963.45 47930.52 2018-04-19 04:09:30.000 109 21246.39 259.94 42963.47 47930.53 2018-04-19 04:09:31.000 109 21246.38 259.90 42963.51 47930.54 2018-04-19 04:09:32.000 109 21246.38 259.91 42963.50 47930.53 2018-04-19 04:09:33.000 109 21246.42 259.90 42963.52 47930.55 2018-04-19 04:09:34.000 109 21246.41 259.88 42963.49 47930.56 2018-04-19 04:09:35.000 109 21246.39 259.89 42963.48 47930.56 2018-04-19 04:09:36.000 109 21246.38 259.89 42963.49 47930.56 2018-04-19 04:09:37.000 109 21246.36 259.93 42963.51 47930.57 2018-04-19 04:09:38.000 109 21246.36 259.93 42963.51 47930.56 2018-04-19 04:09:39.000 109 21246.36 259.93 42963.51 47930.55 2018-04-19 04:09:40.000 109 21246.41 259.92 42963.49 47930.56 2018-04-19 04:09:41.000 109 21246.41 259.92 42963.50 47930.56 2018-04-19 04:09:42.000 109 21246.40 259.92 42963.49 47930.57 2018-04-19 04:09:43.000 109 21246.40 259.94 42963.49 47930.57 2018-04-19 04:09:44.000 109 21246.41 259.97 42963.51 47930.54 2018-04-19 04:09:45.000 109 21246.39 259.96 42963.50 47930.59 2018-04-19 04:09:46.000 109 21246.37 259.98 42963.50 47930.55 2018-04-19 04:09:47.000 109 21246.41 259.99 42963.48 47930.55 2018-04-19 04:09:48.000 109 21246.42 260.00 42963.51 47930.58 2018-04-19 04:09:49.000 109 21246.39 260.02 42963.54 47930.56 2018-04-19 04:09:50.000 109 21246.38 260.01 42963.52 47930.59 2018-04-19 04:09:51.000 109 21246.39 260.03 42963.50 47930.56 2018-04-19 04:09:52.000 109 21246.39 260.07 42963.50 47930.59 2018-04-19 04:09:53.000 109 21246.37 260.08 42963.51 47930.55 2018-04-19 04:09:54.000 109 21246.38 260.08 42963.53 47930.56 2018-04-19 04:09:55.000 109 21246.36 260.08 42963.52 47930.55 2018-04-19 04:09:56.000 109 21246.35 260.09 42963.52 47930.57 2018-04-19 04:09:57.000 109 21246.36 260.13 42963.50 47930.55 2018-04-19 04:09:58.000 109 21246.36 260.12 42963.50 47930.54 2018-04-19 04:09:59.000 109 21246.39 260.14 42963.47 47930.53 2018-04-19 04:10:00.000 109 21246.39 260.15 42963.49 47930.56 2018-04-19 04:10:01.000 109 21246.39 260.15 42963.46 47930.54 2018-04-19 04:10:02.000 109 21246.37 260.15 42963.45 47930.54 2018-04-19 04:10:03.000 109 21246.38 260.15 42963.44 47930.55 2018-04-19 04:10:04.000 109 21246.39 260.17 42963.48 47930.55 2018-04-19 04:10:05.000 109 21246.39 260.18 42963.47 47930.55 2018-04-19 04:10:06.000 109 21246.37 260.22 42963.45 47930.53 2018-04-19 04:10:07.000 109 21246.35 260.26 42963.42 47930.51 2018-04-19 04:10:08.000 109 21246.33 260.31 42963.37 47930.47 2018-04-19 04:10:09.000 109 21246.34 260.34 42963.34 47930.46 2018-04-19 04:10:10.000 109 21246.34 260.35 42963.35 47930.42 2018-04-19 04:10:11.000 109 21246.34 260.30 42963.35 47930.40 2018-04-19 04:10:12.000 109 21246.32 260.33 42963.35 47930.39 2018-04-19 04:10:13.000 109 21246.34 260.36 42963.33 47930.37 2018-04-19 04:10:14.000 109 21246.33 260.37 42963.27 47930.37 2018-04-19 04:10:15.000 109 21246.34 260.43 42963.23 47930.35 2018-04-19 04:10:16.000 109 21246.33 260.48 42963.20 47930.30 2018-04-19 04:10:17.000 109 21246.32 260.49 42963.18 47930.29 2018-04-19 04:10:18.000 109 21246.31 260.50 42963.15 47930.24 2018-04-19 04:10:19.000 109 21246.30 260.48 42963.10 47930.19 2018-04-19 04:10:20.000 109 21246.33 260.47 42963.12 47930.20 2018-04-19 04:10:21.000 109 21246.30 260.49 42963.14 47930.18 2018-04-19 04:10:22.000 109 21246.29 260.54 42963.11 47930.19 2018-04-19 04:10:23.000 109 21246.31 260.57 42963.09 47930.17 2018-04-19 04:10:24.000 109 21246.30 260.62 42963.07 47930.17 2018-04-19 04:10:25.000 109 21246.34 260.64 42963.03 47930.13 2018-04-19 04:10:26.000 109 21246.36 260.63 42963.04 47930.11 2018-04-19 04:10:27.000 109 21246.36 260.60 42963.05 47930.12 2018-04-19 04:10:28.000 109 21246.33 260.61 42963.03 47930.15 2018-04-19 04:10:29.000 109 21246.29 260.65 42963.05 47930.18 2018-04-19 04:10:30.000 109 21246.28 260.66 42963.05 47930.13 2018-04-19 04:10:31.000 109 21246.24 260.65 42963.04 47930.13 2018-04-19 04:10:32.000 109 21246.26 260.64 42963.03 47930.08 2018-04-19 04:10:33.000 109 21246.27 260.65 42963.01 47930.07 2018-04-19 04:10:34.000 109 21246.25 260.66 42962.98 47930.08 2018-04-19 04:10:35.000 109 21246.25 260.64 42962.97 47930.06 2018-04-19 04:10:36.000 109 21246.25 260.67 42962.93 47930.05 2018-04-19 04:10:37.000 109 21246.23 260.68 42962.95 47930.02 2018-04-19 04:10:38.000 109 21246.23 260.67 42962.95 47930.00 2018-04-19 04:10:39.000 109 21246.24 260.68 42962.94 47930.04 2018-04-19 04:10:40.000 109 21246.24 260.71 42962.94 47930.00 2018-04-19 04:10:41.000 109 21246.26 260.72 42962.93 47929.99 2018-04-19 04:10:42.000 109 21246.24 260.76 42962.93 47930.04 2018-04-19 04:10:43.000 109 21246.23 260.82 42962.89 47930.01 2018-04-19 04:10:44.000 109 21246.27 260.83 42962.87 47929.98 2018-04-19 04:10:45.000 109 21246.22 260.83 42962.86 47929.95 2018-04-19 04:10:46.000 109 21246.22 260.81 42962.84 47929.94 2018-04-19 04:10:47.000 109 21246.24 260.80 42962.86 47929.93 2018-04-19 04:10:48.000 109 21246.22 260.79 42962.88 47929.93 2018-04-19 04:10:49.000 109 21246.22 260.78 42962.94 47929.95 2018-04-19 04:10:50.000 109 21246.21 260.73 42962.95 47929.94 2018-04-19 04:10:51.000 109 21246.21 260.69 42962.96 47929.99 2018-04-19 04:10:52.000 109 21246.21 260.69 42962.99 47930.01 2018-04-19 04:10:53.000 109 21246.20 260.71 42963.02 47930.03 2018-04-19 04:10:54.000 109 21246.19 260.72 42963.02 47930.02 2018-04-19 04:10:55.000 109 21246.14 260.67 42963.01 47930.02 2018-04-19 04:10:56.000 109 21246.13 260.68 42963.00 47930.02 2018-04-19 04:10:57.000 109 21246.10 260.67 42963.01 47930.02 2018-04-19 04:10:58.000 109 21246.11 260.66 42963.05 47930.01 2018-04-19 04:10:59.000 109 21246.13 260.65 42963.07 47930.01 2018-04-19 04:11:00.000 109 21246.12 260.65 42963.07 47930.03 2018-04-19 04:11:01.000 109 21246.11 260.67 42963.04 47930.01 2018-04-19 04:11:02.000 109 21246.10 260.67 42963.04 47930.02 2018-04-19 04:11:03.000 109 21246.13 260.65 42963.05 47930.01 2018-04-19 04:11:04.000 109 21246.15 260.66 42963.04 47930.02 2018-04-19 04:11:05.000 109 21246.17 260.67 42963.05 47930.04 2018-04-19 04:11:06.000 109 21246.16 260.64 42963.04 47930.03 2018-04-19 04:11:07.000 109 21246.15 260.64 42963.03 47930.06 2018-04-19 04:11:08.000 109 21246.13 260.67 42963.04 47930.05 2018-04-19 04:11:09.000 109 21246.15 260.67 42963.10 47930.08 2018-04-19 04:11:10.000 109 21246.19 260.65 42963.11 47930.09 2018-04-19 04:11:11.000 109 21246.20 260.68 42963.11 47930.11 2018-04-19 04:11:12.000 109 21246.19 260.70 42963.13 47930.15 2018-04-19 04:11:13.000 109 21246.19 260.71 42963.15 47930.13 2018-04-19 04:11:14.000 109 21246.23 260.70 42963.14 47930.16 2018-04-19 04:11:15.000 109 21246.22 260.68 42963.19 47930.17 2018-04-19 04:11:16.000 109 21246.28 260.65 42963.22 47930.19 2018-04-19 04:11:17.000 109 21246.36 260.53 42963.27 47930.26 2018-04-19 04:11:18.000 109 21246.43 260.46 42963.33 47930.32 2018-04-19 04:11:19.000 109 21246.42 260.44 42963.41 47930.40 2018-04-19 04:11:20.000 109 21246.45 260.44 42963.46 47930.52 2018-04-19 04:11:21.000 109 21246.47 260.53 42963.45 47930.51 2018-04-19 04:11:22.000 109 21246.45 260.63 42963.45 47930.57 2018-04-19 04:11:23.000 109 21246.41 260.71 42963.40 47930.52 2018-04-19 04:11:24.000 109 21246.38 260.80 42963.36 47930.47 2018-04-19 04:11:25.000 109 21246.34 260.86 42963.33 47930.42 2018-04-19 04:11:26.000 109 21246.34 260.87 42963.33 47930.38 2018-04-19 04:11:27.000 109 21246.31 260.89 42963.32 47930.36 2018-04-19 04:11:28.000 109 21246.30 260.91 42963.29 47930.37 2018-04-19 04:11:29.000 109 21246.31 260.93 42963.30 47930.37 2018-04-19 04:11:30.000 109 21246.30 260.95 42963.32 47930.35 2018-04-19 04:11:31.000 109 21246.25 260.97 42963.31 47930.35 2018-04-19 04:11:32.000 109 21246.25 260.98 42963.31 47930.36 2018-04-19 04:11:33.000 109 21246.24 260.98 42963.33 47930.35 2018-04-19 04:11:34.000 109 21246.25 260.99 42963.33 47930.33 2018-04-19 04:11:35.000 109 21246.19 261.05 42963.34 47930.35 2018-04-19 04:11:36.000 109 21246.17 261.11 42963.31 47930.32 2018-04-19 04:11:37.000 109 21246.17 261.12 42963.26 47930.29 2018-04-19 04:11:38.000 109 21246.18 261.11 42963.22 47930.27 2018-04-19 04:11:39.000 109 21246.18 261.09 42963.21 47930.23 2018-04-19 04:11:40.000 109 21246.16 261.10 42963.21 47930.23 2018-04-19 04:11:41.000 109 21246.21 261.12 42963.18 47930.23 2018-04-19 04:11:42.000 109 21246.20 261.15 42963.19 47930.21 2018-04-19 04:11:43.000 109 21246.20 261.16 42963.16 47930.22 2018-04-19 04:11:44.000 109 21246.18 261.15 42963.14 47930.20 2018-04-19 04:11:45.000 109 21246.18 261.14 42963.15 47930.19 2018-04-19 04:11:46.000 109 21246.20 261.12 42963.15 47930.17 2018-04-19 04:11:47.000 109 21246.20 261.10 42963.16 47930.18 2018-04-19 04:11:48.000 109 21246.18 261.09 42963.12 47930.16 2018-04-19 04:11:49.000 109 21246.17 261.08 42963.12 47930.14 2018-04-19 04:11:50.000 109 21246.15 261.09 42963.14 47930.18 2018-04-19 04:11:51.000 109 21246.09 261.15 42963.11 47930.15 2018-04-19 04:11:52.000 109 21246.09 261.15 42963.12 47930.11 2018-04-19 04:11:53.000 109 21246.12 261.14 42963.10 47930.12 2018-04-19 04:11:54.000 109 21246.13 261.15 42963.08 47930.11 2018-04-19 04:11:55.000 109 21246.14 261.14 42963.12 47930.10 2018-04-19 04:11:56.000 109 21246.15 261.13 42963.08 47930.10 2018-04-19 04:11:57.000 109 21246.17 261.11 42963.11 47930.11 2018-04-19 04:11:58.000 109 21246.17 261.09 42963.11 47930.12 2018-04-19 04:11:59.000 109 21246.21 261.08 42963.10 47930.13 2018-04-19 04:12:00.000 109 21246.21 261.08 42963.08 47930.15 2018-04-19 04:12:01.000 109 21246.25 261.06 42963.13 47930.15 2018-04-19 04:12:02.000 109 21246.24 261.01 42963.14 47930.16 2018-04-19 04:12:03.000 109 21246.25 261.00 42963.13 47930.17 2018-04-19 04:12:04.000 109 21246.20 260.98 42963.19 47930.18 2018-04-19 04:12:05.000 109 21246.20 260.96 42963.20 47930.19 2018-04-19 04:12:06.000 109 21246.20 260.95 42963.21 47930.20 2018-04-19 04:12:07.000 109 21246.21 260.94 42963.21 47930.23 2018-04-19 04:12:08.000 109 21246.19 260.96 42963.23 47930.23 2018-04-19 04:12:09.000 109 21246.14 261.02 42963.23 47930.23 2018-04-19 04:12:10.000 109 21246.16 261.03 42963.26 47930.26 2018-04-19 04:12:11.000 109 21246.21 261.02 42963.29 47930.27 2018-04-19 04:12:12.000 109 21246.22 261.03 42963.29 47930.29 2018-04-19 04:12:13.000 109 21246.22 261.03 42963.31 47930.30 2018-04-19 04:12:14.000 109 21246.24 261.06 42963.34 47930.35 2018-04-19 04:12:15.000 109 21246.27 261.08 42963.36 47930.36 2018-04-19 04:12:16.000 109 21246.27 261.12 42963.39 47930.39 2018-04-19 04:12:17.000 109 21246.29 261.12 42963.43 47930.41 2018-04-19 04:12:18.000 109 21246.30 261.13 42963.45 47930.46 2018-04-19 04:12:19.000 109 21246.28 261.21 42963.43 47930.46 2018-04-19 04:12:20.000 109 21246.28 261.24 42963.45 47930.47 2018-04-19 04:12:21.000 109 21246.29 261.21 42963.45 47930.47 2018-04-19 04:12:22.000 109 21246.31 261.21 42963.49 47930.49 2018-04-19 04:12:23.000 109 21246.38 261.21 42963.52 47930.53 2018-04-19 04:12:24.000 109 21246.48 261.13 42963.56 47930.57 2018-04-19 04:12:25.000 109 21246.55 261.08 42963.63 47930.66 2018-04-19 04:12:26.000 109 21246.60 261.06 42963.66 47930.75 2018-04-19 04:12:27.000 109 21246.63 261.07 42963.71 47930.80 2018-04-19 04:12:28.000 109 21246.61 261.10 42963.76 47930.85 2018-04-19 04:12:29.000 109 21246.60 261.15 42963.72 47930.87 2018-04-19 04:12:30.000 109 21246.64 261.19 42963.69 47930.89 2018-04-19 04:12:31.000 109 21246.67 261.15 42963.71 47930.88 2018-04-19 04:12:32.000 109 21246.73 261.12 42963.73 47930.89 2018-04-19 04:12:33.000 109 21246.75 261.11 42963.78 47930.94 2018-04-19 04:12:34.000 109 21246.71 261.14 42963.74 47930.98 2018-04-19 04:12:35.000 109 21246.62 261.21 42963.71 47930.95 2018-04-19 04:12:36.000 109 21246.56 261.27 42963.66 47930.89 2018-04-19 04:12:37.000 109 21246.55 261.31 42963.60 47930.82 2018-04-19 04:12:38.000 109 21246.49 261.36 42963.61 47930.74 2018-04-19 04:12:39.000 109 21246.48 261.33 42963.56 47930.71 2018-04-19 04:12:40.000 109 21246.51 261.32 42963.57 47930.68 2018-04-19 04:12:41.000 109 21246.52 261.30 42963.57 47930.66 2018-04-19 04:12:42.000 109 21246.51 261.28 42963.57 47930.67 2018-04-19 04:12:43.000 109 21246.48 261.26 42963.56 47930.64 2018-04-19 04:12:44.000 109 21246.50 261.24 42963.55 47930.68 2018-04-19 04:12:45.000 109 21246.48 261.23 42963.56 47930.62 2018-04-19 04:12:46.000 109 21246.43 261.24 42963.54 47930.64 2018-04-19 04:12:47.000 109 21246.41 261.24 42963.53 47930.60 2018-04-19 04:12:48.000 109 21246.42 261.24 42963.51 47930.62 2018-04-19 04:12:49.000 109 21246.39 261.27 42963.50 47930.60 2018-04-19 04:12:50.000 109 21246.38 261.29 42963.46 47930.57 2018-04-19 04:12:51.000 109 21246.33 261.29 42963.43 47930.54 2018-04-19 04:12:52.000 109 21246.35 261.28 42963.43 47930.51 2018-04-19 04:12:53.000 109 21246.39 261.26 42963.44 47930.51 2018-04-19 04:12:54.000 109 21246.41 261.25 42963.42 47930.50 2018-04-19 04:12:55.000 109 21246.41 261.23 42963.40 47930.49 2018-04-19 04:12:56.000 109 21246.41 261.23 42963.40 47930.48 2018-04-19 04:12:57.000 109 21246.42 261.24 42963.39 47930.50 2018-04-19 04:12:58.000 109 21246.45 261.22 42963.40 47930.51 2018-04-19 04:12:59.000 109 21246.43 261.23 42963.35 47930.49 2018-04-19 04:13:00.000 109 21246.42 261.23 42963.34 47930.48 2018-04-19 04:13:01.000 109 21246.42 261.23 42963.33 47930.47 2018-04-19 04:13:02.000 109 21246.44 261.23 42963.36 47930.51 2018-04-19 04:13:03.000 109 21246.47 261.21 42963.37 47930.48 2018-04-19 04:13:04.000 109 21246.48 261.18 42963.34 47930.52 2018-04-19 04:13:05.000 109 21246.49 261.16 42963.35 47930.51 2018-04-19 04:13:06.000 109 21246.49 261.11 42963.39 47930.54 2018-04-19 04:13:07.000 109 21246.45 261.11 42963.42 47930.52 2018-04-19 04:13:08.000 109 21246.44 261.15 42963.41 47930.52 2018-04-19 04:13:09.000 109 21246.38 261.21 42963.42 47930.55 2018-04-19 04:13:10.000 109 21246.40 261.29 42963.36 47930.48 2018-04-19 04:13:11.000 109 21246.37 261.32 42963.30 47930.46 2018-04-19 04:13:12.000 109 21246.35 261.34 42963.27 47930.40 2018-04-19 04:13:13.000 109 21246.37 261.31 42963.25 47930.38 2018-04-19 04:13:14.000 109 21246.37 261.31 42963.26 47930.33 2018-04-19 04:13:15.000 109 21246.34 261.30 42963.26 47930.36 2018-04-19 04:13:16.000 109 21246.33 261.30 42963.25 47930.34 2018-04-19 04:13:17.000 109 21246.35 261.26 42963.26 47930.33 2018-04-19 04:13:18.000 109 21246.39 261.23 42963.29 47930.33 2018-04-19 04:13:19.000 109 21246.48 261.18 42963.31 47930.36 2018-04-19 04:13:20.000 109 21246.52 261.14 42963.38 47930.44 2018-04-19 04:13:21.000 109 21246.57 261.15 42963.39 47930.50 2018-04-19 04:13:22.000 109 21246.58 261.15 42963.42 47930.55 2018-04-19 04:13:23.000 109 21246.62 261.15 42963.43 47930.58 2018-04-19 04:13:24.000 109 21246.64 261.18 42963.45 47930.62 2018-04-19 04:13:25.000 109 21246.65 261.17 42963.44 47930.62 2018-04-19 04:13:26.000 109 21246.68 261.24 42963.43 47930.65 2018-04-19 04:13:27.000 109 21246.65 261.33 42963.40 47930.62 2018-04-19 04:13:28.000 109 21246.65 261.35 42963.36 47930.60 2018-04-19 04:13:29.000 109 21246.62 261.37 42963.36 47930.58 2018-04-19 04:13:30.000 109 21246.62 261.39 42963.31 47930.55 2018-04-19 04:13:31.000 109 21246.55 261.42 42963.29 47930.51 2018-04-19 04:13:32.000 109 21246.43 261.48 42963.27 47930.45 2018-04-19 04:13:33.000 109 21246.41 261.54 42963.19 47930.39 2018-04-19 04:13:34.000 109 21246.36 261.59 42963.15 47930.33 2018-04-19 04:13:35.000 109 21246.30 261.63 42963.10 47930.23 2018-04-19 04:13:36.000 109 21246.28 261.68 42963.06 47930.16 2018-04-19 04:13:37.000 109 21246.26 261.67 42963.02 47930.13 2018-04-19 04:13:38.000 109 21246.26 261.67 42962.98 47930.08 2018-04-19 04:13:39.000 109 21246.31 261.64 42962.99 47930.06 2018-04-19 04:13:40.000 109 21246.37 261.60 42962.96 47930.04 2018-04-19 04:13:41.000 109 21246.38 261.60 42962.96 47930.07 2018-04-19 04:13:42.000 109 21246.37 261.57 42963.00 47930.08 2018-04-19 04:13:43.000 109 21246.36 261.56 42963.03 47930.09 2018-04-19 04:13:44.000 109 21246.41 261.52 42963.01 47930.11 2018-04-19 04:13:45.000 109 21246.40 261.54 42963.02 47930.15 2018-04-19 04:13:46.000 109 21246.41 261.55 42963.03 47930.11 2018-04-19 04:13:47.000 109 21246.37 261.57 42963.06 47930.15 2018-04-19 04:13:48.000 109 21246.39 261.57 42963.03 47930.13 2018-04-19 04:13:49.000 109 21246.37 261.53 42963.04 47930.13 2018-04-19 04:13:50.000 109 21246.38 261.47 42963.12 47930.15 2018-04-19 04:13:51.000 109 21246.38 261.44 42963.10 47930.17 2018-04-19 04:13:52.000 109 21246.39 261.46 42963.12 47930.23 2018-04-19 04:13:53.000 109 21246.40 261.45 42963.17 47930.25 2018-04-19 04:13:54.000 109 21246.38 261.43 42963.18 47930.25 2018-04-19 04:13:55.000 109 21246.35 261.45 42963.23 47930.26 2018-04-19 04:13:56.000 109 21246.39 261.44 42963.23 47930.28 2018-04-19 04:13:57.000 109 21246.36 261.42 42963.23 47930.29 2018-04-19 04:13:58.000 109 21246.36 261.41 42963.23 47930.32 2018-04-19 04:13:59.000 109 21246.38 261.39 42963.24 47930.32 2018-04-19 04:14:00.000 109 21246.34 261.37 42963.26 47930.30 2018-04-19 04:14:01.000 109 21246.33 261.36 42963.27 47930.33 2018-04-19 04:14:02.000 109 21246.33 261.37 42963.28 47930.31 2018-04-19 04:14:03.000 109 21246.33 261.37 42963.27 47930.31 2018-04-19 04:14:04.000 109 21246.30 261.37 42963.27 47930.31 2018-04-19 04:14:05.000 109 21246.28 261.37 42963.25 47930.31 2018-04-19 04:14:06.000 109 21246.28 261.35 42963.27 47930.31 2018-04-19 04:14:07.000 109 21246.29 261.34 42963.28 47930.31 2018-04-19 04:14:08.000 109 21246.28 261.31 42963.27 47930.31 2018-04-19 04:14:09.000 109 21246.30 261.27 42963.30 47930.31 2018-04-19 04:14:10.000 109 21246.29 261.27 42963.33 47930.32 2018-04-19 04:14:11.000 109 21246.26 261.28 42963.32 47930.34 2018-04-19 04:14:12.000 109 21246.25 261.24 42963.33 47930.32 2018-04-19 04:14:13.000 109 21246.28 261.22 42963.35 47930.35 2018-04-19 04:14:14.000 109 21246.31 261.19 42963.35 47930.37 2018-04-19 04:14:15.000 109 21246.34 261.18 42963.33 47930.37 2018-04-19 04:14:16.000 109 21246.33 261.17 42963.35 47930.40 2018-04-19 04:14:17.000 109 21246.32 261.17 42963.38 47930.40 2018-04-19 04:14:18.000 109 21246.33 261.15 42963.38 47930.42 2018-04-19 04:14:19.000 109 21246.37 261.17 42963.42 47930.43 2018-04-19 04:14:20.000 109 21246.38 261.17 42963.40 47930.47 2018-04-19 04:14:21.000 109 21246.40 261.18 42963.39 47930.45 2018-04-19 04:14:22.000 109 21246.45 261.20 42963.38 47930.44 2018-04-19 04:14:23.000 109 21246.46 261.24 42963.38 47930.48 2018-04-19 04:14:24.000 109 21246.42 261.25 42963.37 47930.50 2018-04-19 04:14:25.000 109 21246.41 261.25 42963.38 47930.45 2018-04-19 04:14:26.000 109 21246.42 261.23 42963.36 47930.46 2018-04-19 04:14:27.000 109 21246.41 261.21 42963.39 47930.48 2018-04-19 04:14:28.000 109 21246.41 261.25 42963.40 47930.45 2018-04-19 04:14:29.000 109 21246.38 261.28 42963.40 47930.49 2018-04-19 04:14:30.000 109 21246.40 261.27 42963.42 47930.49 2018-04-19 04:14:31.000 109 21246.40 261.26 42963.43 47930.48 2018-04-19 04:14:32.000 109 21246.40 261.27 42963.40 47930.48 2018-04-19 04:14:33.000 109 21246.38 261.28 42963.34 47930.44 2018-04-19 04:14:34.000 109 21246.38 261.30 42963.31 47930.43 2018-04-19 04:14:35.000 109 21246.35 261.31 42963.30 47930.40 2018-04-19 04:14:36.000 109 21246.36 261.27 42963.30 47930.40 2018-04-19 04:14:37.000 109 21246.35 261.26 42963.33 47930.37 2018-04-19 04:14:38.000 109 21246.31 261.27 42963.26 47930.33 2018-04-19 04:14:39.000 109 21246.29 261.28 42963.25 47930.31 2018-04-19 04:14:40.000 109 21246.29 261.30 42963.23 47930.30 2018-04-19 04:14:41.000 109 21246.33 261.27 42963.24 47930.26 2018-04-19 04:14:42.000 109 21246.33 261.21 42963.26 47930.30 2018-04-19 04:14:43.000 109 21246.30 261.17 42963.25 47930.30 2018-04-19 04:14:44.000 109 21246.27 261.17 42963.25 47930.29 2018-04-19 04:14:45.000 109 21246.25 261.15 42963.26 47930.28 2018-04-19 04:14:46.000 109 21246.24 261.10 42963.30 47930.29 2018-04-19 04:14:47.000 109 21246.27 261.07 42963.29 47930.27 2018-04-19 04:14:48.000 109 21246.26 261.04 42963.26 47930.27 2018-04-19 04:14:49.000 109 21246.26 261.02 42963.27 47930.28 2018-04-19 04:14:50.000 109 21246.24 260.97 42963.32 47930.28 2018-04-19 04:14:51.000 109 21246.23 260.96 42963.31 47930.33 2018-04-19 04:14:52.000 109 21246.21 260.94 42963.33 47930.31 2018-04-19 04:14:53.000 109 21246.18 260.92 42963.31 47930.33 2018-04-19 04:14:54.000 109 21246.19 260.89 42963.35 47930.36 2018-04-19 04:14:55.000 109 21246.22 260.84 42963.42 47930.39 2018-04-19 04:14:56.000 109 21246.23 260.80 42963.46 47930.39 2018-04-19 04:14:57.000 109 21246.24 260.81 42963.50 47930.45 2018-04-19 04:14:58.000 109 21246.29 260.77 42963.52 47930.46 2018-04-19 04:14:59.000 109 21246.33 260.77 42963.57 47930.52 2018-04-19 04:15:00.000 109 21246.34 260.77 42963.59 47930.56 2018-04-19 04:15:01.000 109 21246.35 260.80 42963.63 47930.58 2018-04-19 04:15:02.000 109 21246.37 260.84 42963.66 47930.64 2018-04-19 04:15:03.000 109 21246.39 260.83 42963.70 47930.66 2018-04-19 04:15:04.000 109 21246.43 260.89 42963.71 47930.71 2018-04-19 04:15:05.000 109 21246.44 260.93 42963.72 47930.74 2018-04-19 04:15:06.000 109 21246.45 260.93 42963.70 47930.73 2018-04-19 04:15:07.000 109 21246.45 260.96 42963.72 47930.76 2018-04-19 04:15:08.000 109 21246.45 260.97 42963.74 47930.79 2018-04-19 04:15:09.000 109 21246.50 260.95 42963.76 47930.79 2018-04-19 04:15:10.000 109 21246.46 260.95 42963.78 47930.82 2018-04-19 04:15:11.000 109 21246.51 260.93 42963.78 47930.85 2018-04-19 04:15:12.000 109 21246.53 260.91 42963.80 47930.84 2018-04-19 04:15:13.000 109 21246.52 260.88 42963.81 47930.86 2018-04-19 04:15:14.000 109 21246.54 260.87 42963.82 47930.92 2018-04-19 04:15:15.000 109 21246.54 260.88 42963.86 47930.93 2018-04-19 04:15:16.000 109 21246.52 260.91 42963.87 47930.93 2018-04-19 04:15:17.000 109 21246.50 260.94 42963.85 47930.92 2018-04-19 04:15:18.000 109 21246.52 260.93 42963.86 47930.93 2018-04-19 04:15:19.000 109 21246.50 260.94 42963.90 47930.93 2018-04-19 04:15:20.000 109 21246.48 260.92 42963.90 47930.89 2018-04-19 04:15:21.000 109 21246.48 260.93 42963.88 47930.96 2018-04-19 04:15:22.000 109 21246.48 260.92 42963.86 47930.93 2018-04-19 04:15:23.000 109 21246.45 260.92 42963.87 47930.93 2018-04-19 04:15:24.000 109 21246.47 260.90 42963.88 47930.93 2018-04-19 04:15:25.000 109 21246.51 260.93 42963.87 47930.93 2018-04-19 04:15:26.000 109 21246.50 260.94 42963.87 47930.95 2018-04-19 04:15:27.000 109 21246.52 260.95 42963.86 47930.93 2018-04-19 04:15:28.000 109 21246.55 260.93 42963.85 47930.90 2018-04-19 04:15:29.000 109 21246.52 260.93 42963.83 47930.93 2018-04-19 04:15:30.000 109 21246.51 260.95 42963.85 47930.94 2018-04-19 04:15:31.000 109 21246.55 260.94 42963.90 47930.90 2018-04-19 04:15:32.000 109 21246.55 260.95 42963.88 47930.93 2018-04-19 04:15:33.000 109 21246.56 260.96 42963.88 47930.91 2018-04-19 04:15:34.000 109 21246.54 260.96 42963.86 47930.93 2018-04-19 04:15:35.000 109 21246.56 260.96 42963.88 47930.90 2018-04-19 04:15:36.000 109 21246.56 260.98 42963.86 47930.90 2018-04-19 04:15:37.000 109 21246.55 260.99 42963.86 47930.89 2018-04-19 04:15:38.000 109 21246.58 261.00 42963.85 47930.92 2018-04-19 04:15:39.000 109 21246.55 261.01 42963.83 47930.86 2018-04-19 04:15:40.000 109 21246.56 261.01 42963.79 47930.86 2018-04-19 04:15:41.000 109 21246.56 261.01 42963.79 47930.84 2018-04-19 04:15:42.000 109 21246.56 261.06 42963.73 47930.83 2018-04-19 04:15:43.000 109 21246.55 261.10 42963.72 47930.82 2018-04-19 04:15:44.000 109 21246.58 261.09 42963.68 47930.80 2018-04-19 04:15:45.000 109 21246.61 261.07 42963.66 47930.76 2018-04-19 04:15:46.000 109 21246.59 261.10 42963.68 47930.72 2018-04-19 04:15:47.000 109 21246.58 261.10 42963.65 47930.72 2018-04-19 04:15:48.000 109 21246.55 261.08 42963.62 47930.72 2018-04-19 04:15:49.000 109 21246.54 261.08 42963.63 47930.69 2018-04-19 04:15:50.000 109 21246.55 261.07 42963.64 47930.69 2018-04-19 04:15:51.000 109 21246.56 261.04 42963.63 47930.71 2018-04-19 04:15:52.000 109 21246.57 261.04 42963.64 47930.70 2018-04-19 04:15:53.000 109 21246.54 261.09 42963.65 47930.73 2018-04-19 04:15:54.000 109 21246.52 261.10 42963.64 47930.72 2018-04-19 04:15:55.000 109 21246.49 261.14 42963.65 47930.70 2018-04-19 04:15:56.000 109 21246.49 261.18 42963.61 47930.66 2018-04-19 04:15:57.000 109 21246.53 261.17 42963.60 47930.66 2018-04-19 04:15:58.000 109 21246.53 261.14 42963.62 47930.66 2018-04-19 04:15:59.000 109 21246.50 261.18 42963.63 47930.68 2018-04-19 04:16:00.000 109 21246.51 261.21 42963.60 47930.68 2018-04-19 04:16:01.000 109 21246.49 261.22 42963.61 47930.66 2018-04-19 04:16:02.000 109 21246.48 261.19 42963.63 47930.66 2018-04-19 04:16:03.000 109 21246.48 261.18 42963.63 47930.67 2018-04-19 04:16:04.000 109 21246.46 261.18 42963.62 47930.68 2018-04-19 04:16:05.000 109 21246.45 261.18 42963.63 47930.68 2018-04-19 04:16:06.000 109 21246.43 261.25 42963.62 47930.67 2018-04-19 04:16:07.000 109 21246.39 261.34 42963.57 47930.61 2018-04-19 04:16:08.000 109 21246.35 261.43 42963.49 47930.59 2018-04-19 04:16:09.000 109 21246.35 261.50 42963.43 47930.51 2018-04-19 04:16:10.000 109 21246.37 261.55 42963.40 47930.45 2018-04-19 04:16:11.000 109 21246.34 261.62 42963.32 47930.39 2018-04-19 04:16:12.000 109 21246.34 261.71 42963.23 47930.34 2018-04-19 04:16:13.000 109 21246.30 261.75 42963.17 47930.23 2018-04-19 04:16:14.000 109 21246.25 261.79 42963.08 47930.18 2018-04-19 04:16:15.000 109 21246.23 261.82 42963.04 47930.11 2018-04-19 04:16:16.000 109 21246.22 261.83 42963.00 47930.05 2018-04-19 04:16:17.000 109 21246.23 261.86 42962.96 47930.00 2018-04-19 04:16:18.000 109 21246.23 261.84 42962.96 47929.99 2018-04-19 04:16:19.000 109 21246.24 261.81 42962.95 47929.97 2018-04-19 04:16:20.000 109 21246.26 261.75 42962.97 47929.96 2018-04-19 04:16:21.000 109 21246.30 261.66 42963.02 47930.02 2018-04-19 04:16:22.000 109 21246.33 261.60 42963.08 47930.08 2018-04-19 04:16:23.000 109 21246.37 261.54 42963.12 47930.16 2018-04-19 04:16:24.000 109 21246.44 261.49 42963.20 47930.22 2018-04-19 04:16:25.000 109 21246.48 261.46 42963.28 47930.27 2018-04-19 04:16:26.000 109 21246.50 261.44 42963.31 47930.36 2018-04-19 04:16:27.000 109 21246.56 261.48 42963.33 47930.40 2018-04-19 04:16:28.000 109 21246.56 261.52 42963.32 47930.41 2018-04-19 04:16:29.000 109 21246.58 261.55 42963.30 47930.43 2018-04-19 04:16:30.000 109 21246.58 261.55 42963.35 47930.45 2018-04-19 04:16:31.000 109 21246.58 261.51 42963.33 47930.46 2018-04-19 04:16:32.000 109 21246.59 261.47 42963.37 47930.46 2018-04-19 04:16:33.000 109 21246.56 261.45 42963.40 47930.45 2018-04-19 04:16:34.000 109 21246.55 261.44 42963.41 47930.52 2018-04-19 04:16:35.000 109 21246.56 261.45 42963.47 47930.51 2018-04-19 04:16:36.000 109 21246.56 261.49 42963.46 47930.54 2018-04-19 04:16:37.000 109 21246.55 261.50 42963.46 47930.54 2018-04-19 04:16:38.000 109 21246.57 261.56 42963.44 47930.53 2018-04-19 04:16:39.000 109 21246.58 261.62 42963.37 47930.52 2018-04-19 04:16:40.000 109 21246.57 261.68 42963.34 47930.47 2018-04-19 04:16:41.000 109 21246.56 261.74 42963.30 47930.43 2018-04-19 04:16:42.000 109 21246.53 261.79 42963.24 47930.39 2018-04-19 04:16:43.000 109 21246.45 261.86 42963.13 47930.32 2018-04-19 04:16:44.000 109 21246.41 261.88 42963.10 47930.24 2018-04-19 04:16:45.000 109 21246.38 261.87 42963.08 47930.18 2018-04-19 04:16:46.000 109 21246.40 261.90 42963.06 47930.15 2018-04-19 04:16:47.000 109 21246.41 261.86 42963.08 47930.15 2018-04-19 04:16:48.000 109 21246.43 261.81 42963.09 47930.14 2018-04-19 04:16:49.000 109 21246.45 261.79 42963.07 47930.17 2018-04-19 04:16:50.000 109 21246.48 261.73 42963.14 47930.22 2018-04-19 04:16:51.000 109 21246.50 261.67 42963.17 47930.26 2018-04-19 04:16:52.000 109 21246.51 261.64 42963.24 47930.28 2018-04-19 04:16:53.000 109 21246.54 261.64 42963.24 47930.32 2018-04-19 04:16:54.000 109 21246.55 261.63 42963.24 47930.36 2018-04-19 04:16:55.000 109 21246.52 261.63 42963.28 47930.39 2018-04-19 04:16:56.000 109 21246.51 261.64 42963.29 47930.40 2018-04-19 04:16:57.000 109 21246.53 261.64 42963.30 47930.40 2018-04-19 04:16:58.000 109 21246.48 261.67 42963.29 47930.38 2018-04-19 04:16:59.000 109 21246.48 261.64 42963.31 47930.39 2018-04-19 04:17:00.000 109 21246.46 261.63 42963.29 47930.36 2018-04-19 04:17:01.000 109 21246.42 261.65 42963.26 47930.36 2018-04-19 04:17:02.000 109 21246.41 261.65 42963.25 47930.34 2018-04-19 04:17:03.000 109 21246.40 261.63 42963.24 47930.35 2018-04-19 04:17:04.000 109 21246.40 261.61 42963.25 47930.33 2018-04-19 04:17:05.000 109 21246.38 261.60 42963.26 47930.33 2018-04-19 04:17:06.000 109 21246.36 261.59 42963.26 47930.34 2018-04-19 04:17:07.000 109 21246.35 261.59 42963.27 47930.31 2018-04-19 04:17:08.000 109 21246.34 261.57 42963.28 47930.33 2018-04-19 04:17:09.000 109 21246.36 261.57 42963.31 47930.33 2018-04-19 04:17:10.000 109 21246.33 261.54 42963.28 47930.30 2018-04-19 04:17:11.000 109 21246.33 261.53 42963.29 47930.29 2018-04-19 04:17:12.000 109 21246.31 261.48 42963.31 47930.35 2018-04-19 04:17:13.000 109 21246.29 261.46 42963.35 47930.35 2018-04-19 04:17:14.000 109 21246.30 261.40 42963.39 47930.35 2018-04-19 04:17:15.000 109 21246.31 261.41 42963.37 47930.38 2018-04-19 04:17:16.000 109 21246.33 261.40 42963.39 47930.41 2018-04-19 04:17:17.000 109 21246.33 261.38 42963.42 47930.42 2018-04-19 04:17:18.000 109 21246.33 261.37 42963.41 47930.40 2018-04-19 04:17:19.000 109 21246.36 261.37 42963.37 47930.43 2018-04-19 04:17:20.000 109 21246.36 261.37 42963.38 47930.45 2018-04-19 04:17:21.000 109 21246.35 261.37 42963.42 47930.45 2018-04-19 04:17:22.000 109 21246.37 261.35 42963.43 47930.45 2018-04-19 04:17:23.000 109 21246.37 261.35 42963.42 47930.46 2018-04-19 04:17:24.000 109 21246.33 261.35 42963.44 47930.45 2018-04-19 04:17:25.000 109 21246.29 261.36 42963.42 47930.43 2018-04-19 04:17:26.000 109 21246.26 261.43 42963.41 47930.45 2018-04-19 04:17:27.000 109 21246.22 261.50 42963.40 47930.40 2018-04-19 04:17:28.000 109 21246.22 261.53 42963.35 47930.31 2018-04-19 04:17:29.000 109 21246.20 261.51 42963.36 47930.30 2018-04-19 04:17:30.000 109 21246.23 261.49 42963.32 47930.29 2018-04-19 04:17:31.000 109 21246.22 261.50 42963.33 47930.29 2018-04-19 04:17:32.000 109 21246.21 261.51 42963.29 47930.30 2018-04-19 04:17:33.000 109 21246.22 261.47 42963.30 47930.29 2018-04-19 04:17:34.000 109 21246.23 261.49 42963.31 47930.29 2018-04-19 04:17:35.000 109 21246.23 261.52 42963.32 47930.29 2018-04-19 04:17:36.000 109 21246.27 261.52 42963.29 47930.33 2018-04-19 04:17:37.000 109 21246.29 261.49 42963.29 47930.29 2018-04-19 04:17:38.000 109 21246.32 261.47 42963.32 47930.30 2018-04-19 04:17:39.000 109 21246.31 261.40 42963.30 47930.33 2018-04-19 04:17:40.000 109 21246.33 261.39 42963.32 47930.33 2018-04-19 04:17:41.000 109 21246.34 261.40 42963.35 47930.38 2018-04-19 04:17:42.000 109 21246.33 261.40 42963.38 47930.38 2018-04-19 04:17:43.000 109 21246.33 261.37 42963.39 47930.38 2018-04-19 04:17:44.000 109 21246.30 261.41 42963.35 47930.40 2018-04-19 04:17:45.000 109 21246.30 261.44 42963.40 47930.44 2018-04-19 04:17:46.000 109 21246.35 261.43 42963.42 47930.43 2018-04-19 04:17:47.000 109 21246.39 261.41 42963.42 47930.45 2018-04-19 04:17:48.000 109 21246.37 261.39 42963.41 47930.44 2018-04-19 04:17:49.000 109 21246.38 261.40 42963.42 47930.47 2018-04-19 04:17:50.000 109 21246.42 261.38 42963.44 47930.50 2018-04-19 04:17:51.000 109 21246.44 261.34 42963.50 47930.51 2018-04-19 04:17:52.000 109 21246.48 261.34 42963.49 47930.53 2018-04-19 04:17:53.000 109 21246.50 261.32 42963.50 47930.58 2018-04-19 04:17:54.000 109 21246.51 261.30 42963.54 47930.57 2018-04-19 04:17:55.000 109 21246.52 261.28 42963.53 47930.61 2018-04-19 04:17:56.000 109 21246.54 261.28 42963.56 47930.61 2018-04-19 04:17:57.000 109 21246.54 261.25 42963.57 47930.67 2018-04-19 04:17:58.000 109 21246.58 261.21 42963.58 47930.66 2018-04-19 04:17:59.000 109 21246.58 261.17 42963.64 47930.69 2018-04-19 04:18:00.000 109 21246.52 261.15 42963.69 47930.72 2018-04-19 04:18:01.000 109 21246.51 261.16 42963.69 47930.74 2018-04-19 04:18:02.000 109 21246.49 261.23 42963.68 47930.76 2018-04-19 04:18:03.000 109 21246.50 261.26 42963.67 47930.73 2018-04-19 04:18:04.000 109 21246.50 261.30 42963.64 47930.73 2018-04-19 04:18:05.000 109 21246.49 261.29 42963.64 47930.69 2018-04-19 04:18:06.000 109 21246.54 261.23 42963.67 47930.68 2018-04-19 04:18:07.000 109 21246.64 261.18 42963.73 47930.78 2018-04-19 04:18:08.000 109 21246.73 261.18 42963.74 47930.86 2018-04-19 04:18:09.000 109 21246.76 261.20 42963.75 47930.89 2018-04-19 04:18:10.000 109 21246.82 261.24 42963.76 47930.93 2018-04-19 04:18:11.000 109 21246.89 261.25 42963.75 47930.97 2018-04-19 04:18:12.000 109 21246.92 261.24 42963.72 47930.97 2018-04-19 04:18:13.000 109 21246.92 261.25 42963.73 47930.94 2018-04-19 04:18:14.000 109 21246.95 261.23 42963.72 47930.99 2018-04-19 04:18:15.000 109 21246.95 261.21 42963.69 47930.97 2018-04-19 04:18:16.000 109 21246.95 261.21 42963.72 47931.00 2018-04-19 04:18:17.000 109 21246.91 261.26 42963.72 47931.00 2018-04-19 04:18:18.000 109 21246.89 261.34 42963.69 47930.94 2018-04-19 04:18:19.000 109 21246.87 261.40 42963.63 47930.91 2018-04-19 04:18:20.000 109 21246.82 261.43 42963.58 47930.89 2018-04-19 04:18:21.000 109 21246.78 261.47 42963.55 47930.83 2018-04-19 04:18:22.000 109 21246.73 261.49 42963.52 47930.78 2018-04-19 04:18:23.000 109 21246.71 261.48 42963.51 47930.73 2018-04-19 04:18:24.000 109 21246.71 261.41 42963.53 47930.68 2018-04-19 04:18:25.000 109 21246.75 261.33 42963.59 47930.73 2018-04-19 04:18:26.000 109 21246.78 261.27 42963.63 47930.73 2018-04-19 04:18:27.000 109 21246.79 261.22 42963.66 47930.80 2018-04-19 04:18:28.000 109 21246.78 261.24 42963.68 47930.84 2018-04-19 04:18:29.000 109 21246.74 261.27 42963.69 47930.84 2018-04-19 04:18:30.000 109 21246.72 261.33 42963.64 47930.86 2018-04-19 04:18:31.000 109 21246.71 261.36 42963.64 47930.85 2018-04-19 04:18:32.000 109 21246.69 261.37 42963.64 47930.81 2018-04-19 04:18:33.000 109 21246.71 261.37 42963.62 47930.79 2018-04-19 04:18:34.000 109 21246.73 261.38 42963.62 47930.78 2018-04-19 04:18:35.000 109 21246.75 261.38 42963.62 47930.78 2018-04-19 04:18:36.000 109 21246.78 261.39 42963.60 47930.81 2018-04-19 04:18:37.000 109 21246.80 261.41 42963.58 47930.81 2018-04-19 04:18:38.000 109 21246.82 261.43 42963.57 47930.82 2018-04-19 04:18:39.000 109 21246.84 261.42 42963.60 47930.81 2018-04-19 04:18:40.000 109 21246.86 261.40 42963.64 47930.84 2018-04-19 04:18:41.000 109 21246.87 261.37 42963.66 47930.86 2018-04-19 04:18:42.000 109 21246.91 261.33 42963.68 47930.89 2018-04-19 04:18:43.000 109 21246.94 261.33 42963.69 47930.90 2018-04-19 04:18:44.000 109 21246.95 261.32 42963.67 47930.94 2018-04-19 04:18:45.000 109 21246.94 261.33 42963.74 47930.97 2018-04-19 04:18:46.000 109 21246.95 261.32 42963.80 47930.99 2018-04-19 04:18:47.000 109 21246.96 261.35 42963.77 47931.00 2018-04-19 04:18:48.000 109 21246.91 261.45 42963.72 47931.02 2018-04-19 04:18:49.000 109 21246.84 261.58 42963.63 47930.94 2018-04-19 04:18:50.000 109 21246.77 261.61 42963.59 47930.85 2018-04-19 04:18:51.000 109 21246.75 261.59 42963.55 47930.79 2018-04-19 04:18:52.000 109 21246.80 261.56 42963.54 47930.76 2018-04-19 04:18:53.000 109 21246.83 261.50 42963.60 47930.77 2018-04-19 04:18:54.000 109 21246.85 261.44 42963.63 47930.83 2018-04-19 04:18:55.000 109 21246.91 261.43 42963.66 47930.86 2018-04-19 04:18:56.000 109 21246.88 261.42 42963.67 47930.88 2018-04-19 04:18:57.000 109 21246.85 261.44 42963.69 47930.93 2018-04-19 04:18:58.000 109 21246.80 261.51 42963.66 47930.88 2018-04-19 04:18:59.000 109 21246.79 261.50 42963.63 47930.86 2018-04-19 04:19:00.000 109 21246.80 261.47 42963.64 47930.87 2018-04-19 04:19:01.000 109 21246.75 261.50 42963.65 47930.83 2018-04-19 04:19:02.000 109 21246.74 261.52 42963.65 47930.83 2018-04-19 04:19:03.000 109 21246.75 261.52 42963.64 47930.82 2018-04-19 04:19:04.000 109 21246.73 261.53 42963.61 47930.81 2018-04-19 04:19:05.000 109 21246.74 261.53 42963.60 47930.78 2018-04-19 04:19:06.000 109 21246.74 261.55 42963.59 47930.79 2018-04-19 04:19:07.000 109 21246.75 261.59 42963.58 47930.77 2018-04-19 04:19:08.000 109 21246.76 261.64 42963.56 47930.77 2018-04-19 04:19:09.000 109 21246.74 261.70 42963.54 47930.72 2018-04-19 04:19:10.000 109 21246.75 261.74 42963.55 47930.71 2018-04-19 04:19:11.000 109 21246.77 261.73 42963.53 47930.70 2018-04-19 04:19:12.000 109 21246.79 261.72 42963.50 47930.67 2018-04-19 04:19:13.000 109 21246.80 261.72 42963.49 47930.66 2018-04-19 04:19:14.000 109 21246.80 261.74 42963.51 47930.65 2018-04-19 04:19:15.000 109 21246.79 261.72 42963.51 47930.67 2018-04-19 04:19:16.000 109 21246.85 261.69 42963.54 47930.70 2018-04-19 04:19:17.000 109 21246.87 261.70 42963.54 47930.72 2018-04-19 04:19:18.000 109 21246.87 261.69 42963.58 47930.74 2018-04-19 04:19:19.000 109 21246.87 261.69 42963.58 47930.74 2018-04-19 04:19:20.000 109 21246.83 261.68 42963.60 47930.77 2018-04-19 04:19:21.000 109 21246.85 261.65 42963.63 47930.79 2018-04-19 04:19:22.000 109 21246.88 261.62 42963.64 47930.79 2018-04-19 04:19:23.000 109 21246.87 261.62 42963.67 47930.81 2018-04-19 04:19:24.000 109 21246.85 261.62 42963.66 47930.81 2018-04-19 04:19:25.000 109 21246.85 261.62 42963.63 47930.81 2018-04-19 04:19:26.000 109 21246.84 261.67 42963.62 47930.81 2018-04-19 04:19:27.000 109 21246.80 261.72 42963.64 47930.79 2018-04-19 04:19:28.000 109 21246.81 261.77 42963.59 47930.76 2018-04-19 04:19:29.000 109 21246.80 261.79 42963.51 47930.72 2018-04-19 04:19:30.000 109 21246.79 261.77 42963.50 47930.67 2018-04-19 04:19:31.000 109 21246.80 261.77 42963.47 47930.68 2018-04-19 04:19:32.000 109 21246.76 261.73 42963.46 47930.62 2018-04-19 04:19:33.000 109 21246.74 261.77 42963.46 47930.63 2018-04-19 04:19:34.000 109 21246.73 261.78 42963.44 47930.63 2018-04-19 04:19:35.000 109 21246.72 261.77 42963.40 47930.60 2018-04-19 04:19:36.000 109 21246.73 261.78 42963.38 47930.56 2018-04-19 04:19:37.000 109 21246.72 261.77 42963.36 47930.53 2018-04-19 04:19:38.000 109 21246.69 261.74 42963.35 47930.51 2018-04-19 04:19:39.000 109 21246.72 261.71 42963.34 47930.52 2018-04-19 04:19:40.000 109 21246.72 261.70 42963.38 47930.49 2018-04-19 04:19:41.000 109 21246.72 261.67 42963.37 47930.48 2018-04-19 04:19:42.000 109 21246.69 261.64 42963.36 47930.50 2018-04-19 04:19:43.000 109 21246.71 261.61 42963.40 47930.51 2018-04-19 04:19:44.000 109 21246.72 261.59 42963.42 47930.49 2018-04-19 04:19:45.000 109 21246.70 261.55 42963.44 47930.53 2018-04-19 04:19:46.000 109 21246.69 261.55 42963.44 47930.54 2018-04-19 04:19:47.000 109 21246.67 261.51 42963.46 47930.54 2018-04-19 04:19:48.000 109 21246.67 261.49 42963.48 47930.57 2018-04-19 04:19:49.000 109 21246.65 261.48 42963.48 47930.59 2018-04-19 04:19:50.000 109 21246.62 261.47 42963.50 47930.57 2018-04-19 04:19:51.000 109 21246.59 261.52 42963.49 47930.57 2018-04-19 04:19:52.000 109 21246.60 261.59 42963.46 47930.55 2018-04-19 04:19:53.000 109 21246.59 261.62 42963.44 47930.50 2018-04-19 04:19:54.000 109 21246.64 261.66 42963.39 47930.52 2018-04-19 04:19:55.000 109 21246.63 261.67 42963.37 47930.50 2018-04-19 04:19:56.000 109 21246.62 261.69 42963.35 47930.49 2018-04-19 04:19:57.000 109 21246.63 261.68 42963.38 47930.46 2018-04-19 04:19:58.000 109 21246.62 261.70 42963.33 47930.44 2018-04-19 04:19:59.000 109 21246.65 261.71 42963.32 47930.44 2018-04-19 04:20:00.000 109 21246.66 261.73 42963.33 47930.43 2018-04-19 04:20:01.000 109 21246.67 261.72 42963.34 47930.47 2018-04-19 04:20:02.000 109 21246.72 261.70 42963.35 47930.44 2018-04-19 04:20:03.000 109 21246.75 261.72 42963.38 47930.51 2018-04-19 04:20:04.000 109 21246.78 261.74 42963.33 47930.51 2018-04-19 04:20:05.000 109 21246.78 261.71 42963.36 47930.52 2018-04-19 04:20:06.000 109 21246.75 261.71 42963.36 47930.53 2018-04-19 04:20:07.000 109 21246.76 261.71 42963.36 47930.53 2018-04-19 04:20:08.000 109 21246.78 261.70 42963.37 47930.55 2018-04-19 04:20:09.000 109 21246.74 261.71 42963.40 47930.55 2018-04-19 04:20:10.000 109 21246.76 261.69 42963.40 47930.57 2018-04-19 04:20:11.000 109 21246.77 261.69 42963.38 47930.56 2018-04-19 04:20:12.000 109 21246.71 261.68 42963.38 47930.57 2018-04-19 04:20:13.000 109 21246.72 261.65 42963.42 47930.60 2018-04-19 04:20:14.000 109 21246.73 261.64 42963.42 47930.58 2018-04-19 04:20:15.000 109 21246.75 261.66 42963.46 47930.62 2018-04-19 04:20:16.000 109 21246.77 261.73 42963.45 47930.64 2018-04-19 04:20:17.000 109 21246.80 261.78 42963.38 47930.64 2018-04-19 04:20:18.000 109 21246.81 261.79 42963.37 47930.59 2018-04-19 04:20:19.000 109 21246.78 261.80 42963.36 47930.58 2018-04-19 04:20:20.000 109 21246.75 261.79 42963.38 47930.59 2018-04-19 04:20:21.000 109 21246.76 261.77 42963.37 47930.60 2018-04-19 04:20:22.000 109 21246.75 261.79 42963.37 47930.57 2018-04-19 04:20:23.000 109 21246.77 261.84 42963.39 47930.59 2018-04-19 04:20:24.000 109 21246.72 261.90 42963.35 47930.57 2018-04-19 04:20:25.000 109 21246.73 261.94 42963.36 47930.56 2018-04-19 04:20:26.000 109 21246.75 261.92 42963.36 47930.54 2018-04-19 04:20:27.000 109 21246.74 261.95 42963.33 47930.54 2018-04-19 04:20:28.000 109 21246.74 262.03 42963.33 47930.52 2018-04-19 04:20:29.000 109 21246.77 262.15 42963.27 47930.55 2018-04-19 04:20:30.000 109 21246.78 262.23 42963.20 47930.50 2018-04-19 04:20:31.000 109 21246.81 262.24 42963.16 47930.47 2018-04-19 04:20:32.000 109 21246.84 262.21 42963.13 47930.45 2018-04-19 04:20:33.000 109 21246.87 262.17 42963.18 47930.44 2018-04-19 04:20:34.000 109 21246.89 262.10 42963.24 47930.42 2018-04-19 04:20:35.000 109 21246.89 262.00 42963.29 47930.47 2018-04-19 04:20:36.000 109 21246.88 261.96 42963.34 47930.52 2018-04-19 04:20:37.000 109 21246.88 261.95 42963.41 47930.56 2018-04-19 04:20:38.000 109 21246.85 261.95 42963.43 47930.63 2018-04-19 04:20:39.000 109 21246.84 261.94 42963.43 47930.69 2018-04-19 04:20:40.000 109 21246.88 261.94 42963.46 47930.70 2018-04-19 04:20:41.000 109 21246.91 261.97 42963.44 47930.70 2018-04-19 04:20:42.000 109 21246.94 261.96 42963.47 47930.73 2018-04-19 04:20:43.000 109 21246.93 261.96 42963.46 47930.74 2018-04-19 04:20:44.000 109 21246.92 261.95 42963.49 47930.73 2018-04-19 04:20:45.000 109 21246.91 261.96 42963.48 47930.76 2018-04-19 04:20:46.000 109 21246.93 261.94 42963.49 47930.75 2018-04-19 04:20:47.000 109 21246.91 261.91 42963.50 47930.77 2018-04-19 04:20:48.000 109 21246.92 261.91 42963.50 47930.77 2018-04-19 04:20:49.000 109 21246.89 261.91 42963.53 47930.75 2018-04-19 04:20:50.000 109 21246.91 261.88 42963.51 47930.76 2018-04-19 04:20:51.000 109 21246.89 261.87 42963.51 47930.76 2018-04-19 04:20:52.000 109 21246.84 261.88 42963.50 47930.74 2018-04-19 04:20:53.000 109 21246.83 261.88 42963.52 47930.72 2018-04-19 04:20:54.000 109 21246.84 261.85 42963.53 47930.74 2018-04-19 04:20:55.000 109 21246.81 261.87 42963.50 47930.74 2018-04-19 04:20:56.000 109 21246.80 261.86 42963.51 47930.73 2018-04-19 04:20:57.000 109 21246.78 261.85 42963.52 47930.72 2018-04-19 04:20:58.000 109 21246.79 261.84 42963.51 47930.74 2018-04-19 04:20:59.000 109 21246.78 261.81 42963.51 47930.75 2018-04-19 04:21:00.000 109 21246.77 261.78 42963.52 47930.73 2018-04-19 04:21:01.000 109 21246.76 261.74 42963.52 47930.74 2018-04-19 04:21:02.000 109 21246.74 261.72 42963.54 47930.74 2018-04-19 04:21:03.000 109 21246.75 261.70 42963.51 47930.73 2018-04-19 04:21:04.000 109 21246.75 261.65 42963.50 47930.73 2018-04-19 04:21:05.000 109 21246.73 261.68 42963.52 47930.74 2018-04-19 04:21:06.000 109 21246.72 261.68 42963.52 47930.71 2018-04-19 04:21:07.000 109 21246.68 261.68 42963.54 47930.72 2018-04-19 04:21:08.000 109 21246.69 261.67 42963.55 47930.73 2018-04-19 04:21:09.000 109 21246.66 261.66 42963.58 47930.71 2018-04-19 04:21:10.000 109 21246.67 261.63 42963.56 47930.73 2018-04-19 04:21:11.000 109 21246.67 261.63 42963.54 47930.73 2018-04-19 04:21:12.000 109 21246.67 261.62 42963.57 47930.70 2018-04-19 04:21:13.000 109 21246.65 261.63 42963.58 47930.74 2018-04-19 04:21:14.000 109 21246.66 261.61 42963.61 47930.73 2018-04-19 04:21:15.000 109 21246.63 261.60 42963.63 47930.72 2018-04-19 04:21:16.000 109 21246.62 261.59 42963.62 47930.72 2018-04-19 04:21:17.000 109 21246.62 261.60 42963.61 47930.75 2018-04-19 04:21:18.000 109 21246.62 261.61 42963.61 47930.72 2018-04-19 04:21:19.000 109 21246.64 261.63 42963.62 47930.72 2018-04-19 04:21:20.000 109 21246.62 261.64 42963.64 47930.72 2018-04-19 04:21:21.000 109 21246.63 261.63 42963.62 47930.75 2018-04-19 04:21:22.000 109 21246.62 261.62 42963.61 47930.74 2018-04-19 04:21:23.000 109 21246.64 261.63 42963.57 47930.73 2018-04-19 04:21:24.000 109 21246.64 261.63 42963.58 47930.69 2018-04-19 04:21:25.000 109 21246.63 261.62 42963.59 47930.71 2018-04-19 04:21:26.000 109 21246.63 261.62 42963.55 47930.69 2018-04-19 04:21:27.000 109 21246.60 261.66 42963.54 47930.69 2018-04-19 04:21:28.000 109 21246.56 261.70 42963.55 47930.68 2018-04-19 04:21:29.000 109 21246.57 261.70 42963.54 47930.65 2018-04-19 04:21:30.000 109 21246.57 261.70 42963.53 47930.67 2018-04-19 04:21:31.000 109 21246.57 261.68 42963.54 47930.65 2018-04-19 04:21:32.000 109 21246.54 261.67 42963.57 47930.64 2018-04-19 04:21:33.000 109 21246.51 261.67 42963.56 47930.63 2018-04-19 04:21:34.000 109 21246.50 261.66 42963.57 47930.66 2018-04-19 04:21:35.000 109 21246.52 261.66 42963.58 47930.66 2018-04-19 04:21:36.000 109 21246.53 261.68 42963.57 47930.63 2018-04-19 04:21:37.000 109 21246.54 261.72 42963.58 47930.65 2018-04-19 04:21:38.000 109 21246.53 261.72 42963.57 47930.66 2018-04-19 04:21:39.000 109 21246.51 261.70 42963.61 47930.66 2018-04-19 04:21:40.000 109 21246.58 261.67 42963.64 47930.65 2018-04-19 04:21:41.000 109 21246.56 261.69 42963.62 47930.67 2018-04-19 04:21:42.000 109 21246.58 261.71 42963.60 47930.69 2018-04-19 04:21:43.000 109 21246.61 261.75 42963.57 47930.72 2018-04-19 04:21:44.000 109 21246.63 261.79 42963.57 47930.68 2018-04-19 04:21:45.000 109 21246.63 261.80 42963.58 47930.68 2018-04-19 04:21:46.000 109 21246.64 261.79 42963.57 47930.67 2018-04-19 04:21:47.000 109 21246.63 261.77 42963.52 47930.68 2018-04-19 04:21:48.000 109 21246.64 261.76 42963.54 47930.68 2018-04-19 04:21:49.000 109 21246.63 261.73 42963.58 47930.72 2018-04-19 04:21:50.000 109 21246.66 261.72 42963.59 47930.73 2018-04-19 04:21:51.000 109 21246.65 261.70 42963.65 47930.76 2018-04-19 04:21:52.000 109 21246.64 261.73 42963.67 47930.78 2018-04-19 04:21:53.000 109 21246.65 261.72 42963.68 47930.81 2018-04-19 04:21:54.000 109 21246.62 261.78 42963.69 47930.82 2018-04-19 04:21:55.000 109 21246.60 261.81 42963.68 47930.79 2018-04-19 04:21:56.000 109 21246.62 261.84 42963.65 47930.77 2018-04-19 04:21:57.000 109 21246.59 261.84 42963.64 47930.77 2018-04-19 04:21:58.000 109 21246.57 261.85 42963.63 47930.76 2018-04-19 04:21:59.000 109 21246.54 261.87 42963.64 47930.73 2018-04-19 04:22:00.000 109 21246.53 261.85 42963.64 47930.72 2018-04-19 04:22:01.000 109 21246.49 261.86 42963.63 47930.70 2018-04-19 04:22:02.000 109 21246.49 261.88 42963.58 47930.68 2018-04-19 04:22:03.000 109 21246.48 261.91 42963.58 47930.68 2018-04-19 04:22:04.000 109 21246.50 261.89 42963.60 47930.66 2018-04-19 04:22:05.000 109 21246.48 261.89 42963.59 47930.63 2018-04-19 04:22:06.000 109 21246.47 261.85 42963.60 47930.65 2018-04-19 04:22:07.000 109 21246.47 261.84 42963.59 47930.67 2018-04-19 04:22:08.000 109 21246.43 261.81 42963.59 47930.63 2018-04-19 04:22:09.000 109 21246.41 261.78 42963.61 47930.66 2018-04-19 04:22:10.000 109 21246.40 261.77 42963.60 47930.62 2018-04-19 04:22:11.000 109 21246.41 261.78 42963.61 47930.67 2018-04-19 04:22:12.000 109 21246.41 261.77 42963.64 47930.65 2018-04-19 04:22:13.000 109 21246.40 261.75 42963.67 47930.68 2018-04-19 04:22:14.000 109 21246.38 261.74 42963.67 47930.68 2018-04-19 04:22:15.000 109 21246.39 261.71 42963.63 47930.67 2018-04-19 04:22:16.000 109 21246.39 261.68 42963.67 47930.68 2018-04-19 04:22:17.000 109 21246.36 261.70 42963.66 47930.67 2018-04-19 04:22:18.000 109 21246.34 261.71 42963.66 47930.68 2018-04-19 04:22:19.000 109 21246.34 261.70 42963.70 47930.65 2018-04-19 04:22:20.000 109 21246.31 261.71 42963.68 47930.66 2018-04-19 04:22:21.000 109 21246.28 261.71 42963.67 47930.66 2018-04-19 04:22:22.000 109 21246.24 261.71 42963.69 47930.65 2018-04-19 04:22:23.000 109 21246.22 261.71 42963.69 47930.63 2018-04-19 04:22:24.000 109 21246.24 261.69 42963.65 47930.62 2018-04-19 04:22:25.000 109 21246.20 261.67 42963.67 47930.63 2018-04-19 04:22:26.000 109 21246.19 261.65 42963.67 47930.62 2018-04-19 04:22:27.000 109 21246.18 261.62 42963.68 47930.61 2018-04-19 04:22:28.000 109 21246.17 261.61 42963.69 47930.60 2018-04-19 04:22:29.000 109 21246.16 261.61 42963.66 47930.60 2018-04-19 04:22:30.000 109 21246.18 261.62 42963.66 47930.60 2018-04-19 04:22:31.000 109 21246.19 261.62 42963.68 47930.61 2018-04-19 04:22:32.000 109 21246.17 261.63 42963.68 47930.56 2018-04-19 04:22:33.000 109 21246.17 261.60 42963.69 47930.59 2018-04-19 04:22:34.000 109 21246.18 261.60 42963.67 47930.59 2018-04-19 04:22:35.000 109 21246.17 261.63 42963.66 47930.58 2018-04-19 04:22:36.000 109 21246.20 261.61 42963.66 47930.59 2018-04-19 04:22:37.000 109 21246.19 261.64 42963.68 47930.59 2018-04-19 04:22:38.000 109 21246.16 261.63 42963.67 47930.57 2018-04-19 04:22:39.000 109 21246.16 261.63 42963.71 47930.61 2018-04-19 04:22:40.000 109 21246.16 261.68 42963.70 47930.57 2018-04-19 04:22:41.000 109 21246.17 261.74 42963.69 47930.59 2018-04-19 04:22:42.000 109 21246.19 261.79 42963.64 47930.60 2018-04-19 04:22:43.000 109 21246.16 261.84 42963.61 47930.54 2018-04-19 04:22:44.000 109 21246.22 261.82 42963.60 47930.52 2018-04-19 04:22:45.000 109 21246.22 261.86 42963.60 47930.49 2018-04-19 04:22:46.000 109 21246.23 261.89 42963.57 47930.49 2018-04-19 04:22:47.000 109 21246.22 261.88 42963.55 47930.49 2018-04-19 04:22:48.000 109 21246.24 261.89 42963.54 47930.48 2018-04-19 04:22:49.000 109 21246.26 261.88 42963.55 47930.49 2018-04-19 04:22:50.000 109 21246.29 261.89 42963.55 47930.50 2018-04-19 04:22:51.000 109 21246.27 261.91 42963.58 47930.52 2018-04-19 04:22:52.000 109 21246.30 261.88 42963.56 47930.53 2018-04-19 04:22:53.000 109 21246.29 261.89 42963.59 47930.55 2018-04-19 04:22:54.000 109 21246.29 261.90 42963.64 47930.57 2018-04-19 04:22:55.000 109 21246.28 261.93 42963.64 47930.57 2018-04-19 04:22:56.000 109 21246.28 261.95 42963.62 47930.56 2018-04-19 04:22:57.000 109 21246.28 261.94 42963.61 47930.54 2018-04-19 04:22:58.000 109 21246.27 261.95 42963.60 47930.56 2018-04-19 04:22:59.000 109 21246.27 261.95 42963.61 47930.55 2018-04-19 04:23:00.000 109 21246.23 261.96 42963.59 47930.55 2018-04-19 04:23:01.000 109 21246.21 261.99 42963.57 47930.55 2018-04-19 04:23:02.000 109 21246.22 261.99 42963.61 47930.53 2018-04-19 04:23:03.000 109 21246.22 262.01 42963.62 47930.55 2018-04-19 04:23:04.000 109 21246.22 261.99 42963.61 47930.53 2018-04-19 04:23:05.000 109 21246.22 261.98 42963.63 47930.56 2018-04-19 04:23:06.000 109 21246.22 261.99 42963.57 47930.54 2018-04-19 04:23:07.000 109 21246.23 261.97 42963.59 47930.56 2018-04-19 04:23:08.000 109 21246.21 261.95 42963.58 47930.55 2018-04-19 04:23:09.000 109 21246.24 261.95 42963.59 47930.57 2018-04-19 04:23:10.000 109 21246.24 261.95 42963.58 47930.56 2018-04-19 04:23:11.000 109 21246.27 261.94 42963.61 47930.54 2018-04-19 04:23:12.000 109 21246.31 261.96 42963.61 47930.57 2018-04-19 04:23:13.000 109 21246.30 261.94 42963.59 47930.54 2018-04-19 04:23:14.000 109 21246.31 261.94 42963.59 47930.58 2018-04-19 04:23:15.000 109 21246.29 261.93 42963.62 47930.58 2018-04-19 04:23:16.000 109 21246.36 261.95 42963.61 47930.62 2018-04-19 04:23:17.000 109 21246.33 261.98 42963.64 47930.62 2018-04-19 04:23:18.000 109 21246.34 261.98 42963.65 47930.63 2018-04-19 04:23:19.000 109 21246.35 262.02 42963.65 47930.63 2018-04-19 04:23:20.000 109 21246.36 262.03 42963.62 47930.62 2018-04-19 04:23:21.000 109 21246.33 262.01 42963.62 47930.64 2018-04-19 04:23:22.000 109 21246.33 262.00 42963.65 47930.62 2018-04-19 04:23:23.000 109 21246.33 262.03 42963.62 47930.62 2018-04-19 04:23:24.000 109 21246.30 262.07 42963.61 47930.62 2018-04-19 04:23:25.000 109 21246.33 262.11 42963.58 47930.56 2018-04-19 04:23:26.000 109 21246.31 262.12 42963.53 47930.54 2018-04-19 04:23:27.000 109 21246.29 262.14 42963.49 47930.52 2018-04-19 04:23:28.000 109 21246.31 262.14 42963.46 47930.48 2018-04-19 04:23:29.000 109 21246.31 262.14 42963.45 47930.47 2018-04-19 04:23:30.000 109 21246.29 262.14 42963.40 47930.44 2018-04-19 04:23:31.000 109 21246.26 262.14 42963.42 47930.44 2018-04-19 04:23:32.000 109 21246.30 262.12 42963.43 47930.43 2018-04-19 04:23:33.000 109 21246.34 262.10 42963.44 47930.43 2018-04-19 04:23:34.000 109 21246.34 262.09 42963.45 47930.47 2018-04-19 04:23:35.000 109 21246.34 262.15 42963.45 47930.47 2018-04-19 04:23:36.000 109 21246.35 262.16 42963.42 47930.47 2018-04-19 04:23:37.000 109 21246.36 262.15 42963.42 47930.43 2018-04-19 04:23:38.000 109 21246.33 262.14 42963.43 47930.44 2018-04-19 04:23:39.000 109 21246.35 262.12 42963.41 47930.44 2018-04-19 04:23:40.000 109 21246.38 262.11 42963.43 47930.45 2018-04-19 04:23:41.000 109 21246.39 262.12 42963.46 47930.48 2018-04-19 04:23:42.000 109 21246.38 262.13 42963.49 47930.51 2018-04-19 04:23:43.000 109 21246.39 262.14 42963.47 47930.51 2018-04-19 04:23:44.000 109 21246.38 262.14 42963.50 47930.53 2018-04-19 04:23:45.000 109 21246.37 262.17 42963.50 47930.50 2018-04-19 04:23:46.000 109 21246.38 262.20 42963.44 47930.51 2018-04-19 04:23:47.000 109 21246.38 262.20 42963.48 47930.53 2018-04-19 04:23:48.000 109 21246.40 262.18 42963.48 47930.51 2018-04-19 04:23:49.000 109 21246.43 262.18 42963.51 47930.56 2018-04-19 04:23:50.000 109 21246.44 262.18 42963.54 47930.57 2018-04-19 04:23:51.000 109 21246.44 262.16 42963.56 47930.64 2018-04-19 04:23:52.000 109 21246.49 262.15 42963.57 47930.65 2018-04-19 04:23:53.000 109 21246.46 262.15 42963.58 47930.68 2018-04-19 04:23:54.000 109 21246.49 262.16 42963.63 47930.71 2018-04-19 04:23:55.000 109 21246.50 262.18 42963.62 47930.73 2018-04-19 04:23:56.000 109 21246.50 262.22 42963.63 47930.74 2018-04-19 04:23:57.000 109 21246.52 262.22 42963.64 47930.73 2018-04-19 04:23:58.000 109 21246.53 262.21 42963.64 47930.75 2018-04-19 04:23:59.000 109 21246.53 262.21 42963.66 47930.77 2018-04-19 04:24:00.000 109 21246.54 262.21 42963.70 47930.77 2018-04-19 04:24:01.000 109 21246.57 262.24 42963.71 47930.81 2018-04-19 04:24:02.000 109 21246.57 262.26 42963.70 47930.76 2018-04-19 04:24:03.000 109 21246.58 262.25 42963.72 47930.80 2018-04-19 04:24:04.000 109 21246.61 262.24 42963.71 47930.83 2018-04-19 04:24:05.000 109 21246.62 262.23 42963.73 47930.84 2018-04-19 04:24:06.000 109 21246.62 262.29 42963.76 47930.84 2018-04-19 04:24:07.000 109 21246.61 262.30 42963.71 47930.82 2018-04-19 04:24:08.000 109 21246.64 262.33 42963.71 47930.86 2018-04-19 04:24:09.000 109 21246.62 262.32 42963.71 47930.84 2018-04-19 04:24:10.000 109 21246.65 262.35 42963.72 47930.85 2018-04-19 04:24:11.000 109 21246.67 262.35 42963.70 47930.85 2018-04-19 04:24:12.000 109 21246.65 262.34 42963.68 47930.84 2018-04-19 04:24:13.000 109 21246.62 262.34 42963.70 47930.84 2018-04-19 04:24:14.000 109 21246.63 262.31 42963.71 47930.84 2018-04-19 04:24:15.000 109 21246.64 262.32 42963.71 47930.83 2018-04-19 04:24:16.000 109 21246.63 262.32 42963.71 47930.85 2018-04-19 04:24:17.000 109 21246.63 262.30 42963.70 47930.86 2018-04-19 04:24:18.000 109 21246.68 262.30 42963.69 47930.86 2018-04-19 04:24:19.000 109 21246.67 262.31 42963.75 47930.87 2018-04-19 04:24:20.000 109 21246.67 262.31 42963.75 47930.89 2018-04-19 04:24:21.000 109 21246.66 262.29 42963.71 47930.87 2018-04-19 04:24:22.000 109 21246.67 262.29 42963.72 47930.89 2018-04-19 04:24:23.000 109 21246.67 262.29 42963.72 47930.88 2018-04-19 04:24:24.000 109 21246.67 262.29 42963.72 47930.90 2018-04-19 04:24:25.000 109 21246.67 262.29 42963.73 47930.91 2018-04-19 04:24:26.000 109 21246.68 262.31 42963.74 47930.87 2018-04-19 04:24:27.000 109 21246.68 262.34 42963.76 47930.91 2018-04-19 04:24:28.000 109 21246.70 262.31 42963.75 47930.88 2018-04-19 04:24:29.000 109 21246.71 262.31 42963.73 47930.90 2018-04-19 04:24:30.000 109 21246.74 262.31 42963.75 47930.89 2018-04-19 04:24:31.000 109 21246.75 262.27 42963.75 47930.91 2018-04-19 04:24:32.000 109 21246.76 262.25 42963.77 47930.92 2018-04-19 04:24:33.000 109 21246.76 262.22 42963.74 47930.94 2018-04-19 04:24:34.000 109 21246.79 262.19 42963.76 47930.94 2018-04-19 04:24:35.000 109 21246.77 262.18 42963.75 47930.94 2018-04-19 04:24:36.000 109 21246.75 262.19 42963.73 47930.93 2018-04-19 04:24:37.000 109 21246.72 262.21 42963.76 47930.93 2018-04-19 04:24:38.000 109 21246.71 262.19 42963.75 47930.90 2018-04-19 04:24:39.000 109 21246.73 262.18 42963.76 47930.90 2018-04-19 04:24:40.000 109 21246.70 262.17 42963.75 47930.90 2018-04-19 04:24:41.000 109 21246.68 262.19 42963.73 47930.87 2018-04-19 04:24:42.000 109 21246.68 262.17 42963.72 47930.89 2018-04-19 04:24:43.000 109 21246.68 262.13 42963.70 47930.86 2018-04-19 04:24:44.000 109 21246.66 262.12 42963.71 47930.84 2018-04-19 04:24:45.000 109 21246.67 262.11 42963.70 47930.83 2018-04-19 04:24:46.000 109 21246.68 262.09 42963.68 47930.85 2018-04-19 04:24:47.000 109 21246.65 262.06 42963.69 47930.82 2018-04-19 04:24:48.000 109 21246.62 262.06 42963.69 47930.84 2018-04-19 04:24:49.000 109 21246.62 262.06 42963.68 47930.85 2018-04-19 04:24:50.000 109 21246.66 262.07 42963.70 47930.84 2018-04-19 04:24:51.000 109 21246.68 262.11 42963.66 47930.85 2018-04-19 04:24:52.000 109 21246.69 262.14 42963.69 47930.84 2018-04-19 04:24:53.000 109 21246.66 262.17 42963.66 47930.82 2018-04-19 04:24:54.000 109 21246.63 262.17 42963.66 47930.81 2018-04-19 04:24:55.000 109 21246.63 262.12 42963.62 47930.77 2018-04-19 04:24:56.000 109 21246.60 262.09 42963.62 47930.77 2018-04-19 04:24:57.000 109 21246.58 262.07 42963.64 47930.76 2018-04-19 04:24:58.000 109 21246.58 262.05 42963.64 47930.80 2018-04-19 04:24:59.000 109 21246.57 262.01 42963.67 47930.78 2018-04-19 04:25:00.000 109 21246.58 262.02 42963.66 47930.79 2018-04-19 04:25:01.000 109 21246.57 262.01 42963.67 47930.80 2018-04-19 04:25:02.000 109 21246.59 261.98 42963.70 47930.79 2018-04-19 04:25:03.000 109 21246.60 261.97 42963.72 47930.85 2018-04-19 04:25:04.000 109 21246.58 261.96 42963.70 47930.86 2018-04-19 04:25:05.000 109 21246.58 261.92 42963.72 47930.84 2018-04-19 04:25:06.000 109 21246.60 261.96 42963.72 47930.86 2018-04-19 04:25:07.000 109 21246.60 261.99 42963.73 47930.88 2018-04-19 04:25:08.000 109 21246.60 261.97 42963.74 47930.86 2018-04-19 04:25:09.000 109 21246.57 262.00 42963.74 47930.86 2018-04-19 04:25:10.000 109 21246.53 262.03 42963.72 47930.83 2018-04-19 04:25:11.000 109 21246.53 262.05 42963.73 47930.83 2018-04-19 04:25:12.000 109 21246.55 262.03 42963.72 47930.79 2018-04-19 04:25:13.000 109 21246.54 262.06 42963.73 47930.81 2018-04-19 04:25:14.000 109 21246.57 262.09 42963.69 47930.81 2018-04-19 04:25:15.000 109 21246.57 262.07 42963.68 47930.82 2018-04-19 04:25:16.000 109 21246.58 262.05 42963.68 47930.80 2018-04-19 04:25:17.000 109 21246.58 261.97 42963.72 47930.81 2018-04-19 04:25:18.000 109 21246.64 261.90 42963.77 47930.81 2018-04-19 04:25:19.000 109 21246.68 261.87 42963.81 47930.89 2018-04-19 04:25:20.000 109 21246.67 261.86 42963.87 47930.94 2018-04-19 04:25:21.000 109 21246.67 261.85 42963.89 47931.02 2018-04-19 04:25:22.000 109 21246.68 261.86 42963.90 47931.03 2018-04-19 04:25:23.000 109 21246.68 261.86 42963.90 47931.04 2018-04-19 04:25:24.000 109 21246.64 261.87 42963.91 47931.06 2018-04-19 04:25:25.000 109 21246.64 261.87 42963.95 47931.07 2018-04-19 04:25:26.000 109 21246.63 261.87 42963.99 47931.09 2018-04-19 04:25:27.000 109 21246.63 261.87 42964.01 47931.07 2018-04-19 04:25:28.000 109 21246.59 261.87 42964.03 47931.10 2018-04-19 04:25:29.000 109 21246.61 261.85 42964.02 47931.11 2018-04-19 04:25:30.000 109 21246.59 261.86 42964.05 47931.10 2018-04-19 04:25:31.000 109 21246.60 261.88 42964.04 47931.14 2018-04-19 04:25:32.000 109 21246.60 261.90 42964.05 47931.12 2018-04-19 04:25:33.000 109 21246.58 261.91 42964.04 47931.13 2018-04-19 04:25:34.000 109 21246.61 261.92 42964.05 47931.09 2018-04-19 04:25:35.000 109 21246.62 261.92 42964.01 47931.11 2018-04-19 04:25:36.000 109 21246.62 261.94 42964.01 47931.12 2018-04-19 04:25:37.000 109 21246.60 261.96 42964.01 47931.10 2018-04-19 04:25:38.000 109 21246.58 261.95 42964.01 47931.09 2018-04-19 04:25:39.000 109 21246.60 261.96 42964.01 47931.09 2018-04-19 04:25:40.000 109 21246.57 261.96 42964.01 47931.09 2018-04-19 04:25:41.000 109 21246.63 261.98 42964.00 47931.08 2018-04-19 04:25:42.000 109 21246.60 262.04 42964.02 47931.08 2018-04-19 04:25:43.000 109 21246.61 262.03 42963.98 47931.08 2018-04-19 04:25:44.000 109 21246.63 262.02 42963.97 47931.04 2018-04-19 04:25:45.000 109 21246.66 262.04 42963.97 47931.04 2018-04-19 04:25:46.000 109 21246.63 262.06 42963.93 47931.05 2018-04-19 04:25:47.000 109 21246.60 262.09 42963.95 47931.02 2018-04-19 04:25:48.000 109 21246.61 262.14 42963.93 47931.01 2018-04-19 04:25:49.000 109 21246.55 262.20 42963.89 47930.99 2018-04-19 04:25:50.000 109 21246.55 262.27 42963.83 47930.94 2018-04-19 04:25:51.000 109 21246.54 262.32 42963.76 47930.86 2018-04-19 04:25:52.000 109 21246.52 262.37 42963.68 47930.83 2018-04-19 04:25:53.000 109 21246.51 262.38 42963.68 47930.76 2018-04-19 04:25:54.000 109 21246.52 262.41 42963.66 47930.73 2018-04-19 04:25:55.000 109 21246.51 262.42 42963.64 47930.68 2018-04-19 04:25:56.000 109 21246.50 262.38 42963.62 47930.68 2018-04-19 04:25:57.000 109 21246.53 262.38 42963.59 47930.62 2018-04-19 04:25:58.000 109 21246.52 262.32 42963.54 47930.63 2018-04-19 04:25:59.000 109 21246.54 262.27 42963.52 47930.62 2018-04-19 04:26:00.000 109 21246.53 262.27 42963.55 47930.64 2018-04-19 04:26:01.000 109 21246.53 262.22 42963.57 47930.63 2018-04-19 04:26:02.000 109 21246.54 262.16 42963.58 47930.67 2018-04-19 04:26:03.000 109 21246.57 262.11 42963.60 47930.69 2018-04-19 04:26:04.000 109 21246.58 262.04 42963.68 47930.73 2018-04-19 04:26:05.000 109 21246.59 262.02 42963.66 47930.73 2018-04-19 04:26:06.000 109 21246.60 262.01 42963.68 47930.75 2018-04-19 04:26:07.000 109 21246.60 262.00 42963.67 47930.77 2018-04-19 04:26:08.000 109 21246.56 261.97 42963.68 47930.76 2018-04-19 04:26:09.000 109 21246.59 261.94 42963.71 47930.80 2018-04-19 04:26:10.000 109 21246.61 261.90 42963.74 47930.83 2018-04-19 04:26:11.000 109 21246.62 261.87 42963.78 47930.84 2018-04-19 04:26:12.000 109 21246.64 261.87 42963.82 47930.88 2018-04-19 04:26:13.000 109 21246.65 261.88 42963.85 47930.92 2018-04-19 04:26:14.000 109 21246.67 261.87 42963.84 47930.94 2018-04-19 04:26:15.000 109 21246.66 261.87 42963.82 47930.93 2018-04-19 04:26:16.000 109 21246.63 261.84 42963.87 47930.95 2018-04-19 04:26:17.000 109 21246.66 261.87 42963.86 47930.95 2018-04-19 04:26:18.000 109 21246.65 261.90 42963.86 47930.98 2018-04-19 04:26:19.000 109 21246.65 261.92 42963.86 47930.96 2018-04-19 04:26:20.000 109 21246.64 261.93 42963.87 47930.95 2018-04-19 04:26:21.000 109 21246.63 261.96 42963.84 47930.95 2018-04-19 04:26:22.000 109 21246.61 262.00 42963.80 47930.93 2018-04-19 04:26:23.000 109 21246.58 262.06 42963.76 47930.89 2018-04-19 04:26:24.000 109 21246.51 262.14 42963.68 47930.83 2018-04-19 04:26:25.000 109 21246.48 262.20 42963.61 47930.75 2018-04-19 04:26:26.000 109 21246.43 262.26 42963.55 47930.67 2018-04-19 04:26:27.000 109 21246.40 262.30 42963.49 47930.57 2018-04-19 04:26:28.000 109 21246.37 262.29 42963.46 47930.50 2018-04-19 04:26:29.000 109 21246.30 262.30 42963.40 47930.46 2018-04-19 04:26:30.000 109 21246.30 262.28 42963.40 47930.40 2018-04-19 04:26:31.000 109 21246.26 262.29 42963.40 47930.40 2018-04-19 04:26:32.000 109 21246.24 262.28 42963.37 47930.37 2018-04-19 04:26:33.000 109 21246.26 262.27 42963.36 47930.36 2018-04-19 04:26:34.000 109 21246.25 262.26 42963.37 47930.38 2018-04-19 04:26:35.000 109 21246.25 262.24 42963.39 47930.35 2018-04-19 04:26:36.000 109 21246.27 262.21 42963.41 47930.38 2018-04-19 04:26:37.000 109 21246.27 262.24 42963.43 47930.40 2018-04-19 04:26:38.000 109 21246.26 262.28 42963.43 47930.39 2018-04-19 04:26:39.000 109 21246.25 262.28 42963.44 47930.42 2018-04-19 04:26:40.000 109 21246.23 262.27 42963.46 47930.41 2018-04-19 04:26:41.000 109 21246.23 262.29 42963.46 47930.42 2018-04-19 04:26:42.000 109 21246.20 262.31 42963.47 47930.38 2018-04-19 04:26:43.000 109 21246.19 262.31 42963.45 47930.39 2018-04-19 04:26:44.000 109 21246.17 262.34 42963.44 47930.40 2018-04-19 04:26:45.000 109 21246.19 262.40 42963.44 47930.40 2018-04-19 04:26:46.000 109 21246.20 262.43 42963.45 47930.38 2018-04-19 04:26:47.000 109 21246.20 262.46 42963.43 47930.40 2018-04-19 04:26:48.000 109 21246.24 262.45 42963.43 47930.39 2018-04-19 04:26:49.000 109 21246.21 262.44 42963.42 47930.39 2018-04-19 04:26:50.000 109 21246.15 262.45 42963.42 47930.39 2018-04-19 04:26:51.000 109 21246.15 262.47 42963.41 47930.36 2018-04-19 04:26:52.000 109 21246.16 262.50 42963.45 47930.37 2018-04-19 04:26:53.000 109 21246.13 262.54 42963.46 47930.38 2018-04-19 04:26:54.000 109 21246.12 262.59 42963.46 47930.37 2018-04-19 04:26:55.000 109 21246.13 262.59 42963.45 47930.37 2018-04-19 04:26:56.000 109 21246.12 262.62 42963.43 47930.36 2018-04-19 04:26:57.000 109 21246.12 262.61 42963.48 47930.40 2018-04-19 04:26:58.000 109 21246.14 262.61 42963.48 47930.38 2018-04-19 04:26:59.000 109 21246.14 262.64 42963.46 47930.38 2018-04-19 04:27:00.000 109 21246.14 262.65 42963.45 47930.40 2018-04-19 04:27:01.000 109 21246.13 262.66 42963.47 47930.39 2018-04-19 04:27:02.000 109 21246.13 262.67 42963.49 47930.39 2018-04-19 04:27:03.000 109 21246.11 262.67 42963.47 47930.42 2018-04-19 04:27:04.000 109 21246.14 262.69 42963.50 47930.42 2018-04-19 04:27:05.000 109 21246.17 262.70 42963.49 47930.44 2018-04-19 04:27:06.000 109 21246.18 262.71 42963.51 47930.42 2018-04-19 04:27:07.000 109 21246.16 262.73 42963.51 47930.47 2018-04-19 04:27:08.000 109 21246.16 262.73 42963.52 47930.45 2018-04-19 04:27:09.000 109 21246.17 262.74 42963.53 47930.46 2018-04-19 04:27:10.000 109 21246.17 262.75 42963.54 47930.47 2018-04-19 04:27:11.000 109 21246.20 262.76 42963.51 47930.48 2018-04-19 04:27:12.000 109 21246.19 262.75 42963.54 47930.48 2018-04-19 04:27:13.000 109 21246.19 262.74 42963.54 47930.49 2018-04-19 04:27:14.000 109 21246.22 262.73 42963.53 47930.49 2018-04-19 04:27:15.000 109 21246.21 262.75 42963.52 47930.50 2018-04-19 04:27:16.000 109 21246.23 262.79 42963.52 47930.49 2018-04-19 04:27:17.000 109 21246.20 262.79 42963.46 47930.48 2018-04-19 04:27:18.000 109 21246.22 262.78 42963.47 47930.45 2018-04-19 04:27:19.000 109 21246.19 262.78 42963.46 47930.44 2018-04-19 04:27:20.000 109 21246.17 262.77 42963.47 47930.43 2018-04-19 04:27:21.000 109 21246.18 262.78 42963.48 47930.42 2018-04-19 04:27:22.000 109 21246.17 262.81 42963.49 47930.41 2018-04-19 04:27:23.000 109 21246.17 262.83 42963.47 47930.39 2018-04-19 04:27:24.000 109 21246.16 262.81 42963.43 47930.37 2018-04-19 04:27:25.000 109 21246.12 262.83 42963.42 47930.37 2018-04-19 04:27:26.000 109 21246.08 262.85 42963.42 47930.36 2018-04-19 04:27:27.000 109 21246.11 262.88 42963.38 47930.34 2018-04-19 04:27:28.000 109 21246.09 262.85 42963.37 47930.31 2018-04-19 04:27:29.000 109 21246.08 262.83 42963.37 47930.32 2018-04-19 04:27:30.000 109 21246.08 262.84 42963.36 47930.31 2018-04-19 04:27:31.000 109 21246.04 262.87 42963.34 47930.28 2018-04-19 04:27:32.000 109 21246.03 262.91 42963.33 47930.28 2018-04-19 04:27:33.000 109 21246.00 262.97 42963.30 47930.25 2018-04-19 04:27:34.000 109 21246.02 262.99 42963.28 47930.24 2018-04-19 04:27:35.000 109 21246.06 262.99 42963.27 47930.20 2018-04-19 04:27:36.000 109 21246.08 262.98 42963.26 47930.18 2018-04-19 04:27:37.000 109 21246.07 262.97 42963.25 47930.19 2018-04-19 04:27:38.000 109 21246.07 262.97 42963.26 47930.19 2018-04-19 04:27:39.000 109 21246.08 262.97 42963.26 47930.20 2018-04-19 04:27:40.000 109 21246.10 262.95 42963.28 47930.20 2018-04-19 04:27:41.000 109 21246.14 262.90 42963.30 47930.24 2018-04-19 04:27:42.000 109 21246.12 262.89 42963.34 47930.26 2018-04-19 04:27:43.000 109 21246.15 262.90 42963.35 47930.32 2018-04-19 04:27:44.000 109 21246.13 262.93 42963.40 47930.34 2018-04-19 04:27:45.000 109 21246.10 262.92 42963.40 47930.35 2018-04-19 04:27:46.000 109 21246.08 262.94 42963.40 47930.37 2018-04-19 04:27:47.000 109 21246.10 262.96 42963.42 47930.35 2018-04-19 04:27:48.000 109 21246.09 262.99 42963.45 47930.36 2018-04-19 04:27:49.000 109 21246.08 262.99 42963.42 47930.32 2018-04-19 04:27:50.000 109 21246.08 262.97 42963.43 47930.35 2018-04-19 04:27:51.000 109 21246.10 262.96 42963.41 47930.36 2018-04-19 04:27:52.000 109 21246.10 262.94 42963.40 47930.34 2018-04-19 04:27:53.000 109 21246.11 262.92 42963.40 47930.38 2018-04-19 04:27:54.000 109 21246.12 262.90 42963.43 47930.38 2018-04-19 04:27:55.000 109 21246.10 262.89 42963.46 47930.41 2018-04-19 04:27:56.000 109 21246.09 262.86 42963.51 47930.39 2018-04-19 04:27:57.000 109 21246.07 262.86 42963.49 47930.41 2018-04-19 04:27:58.000 109 21246.07 262.84 42963.53 47930.43 2018-04-19 04:27:59.000 109 21246.06 262.83 42963.52 47930.44 2018-04-19 04:28:00.000 109 21246.05 262.80 42963.55 47930.43 2018-04-19 04:28:01.000 109 21246.02 262.81 42963.55 47930.45 2018-04-19 04:28:02.000 109 21246.02 262.80 42963.54 47930.43 2018-04-19 04:28:03.000 109 21246.03 262.78 42963.56 47930.48 2018-04-19 04:28:04.000 109 21246.03 262.79 42963.56 47930.47 2018-04-19 04:28:05.000 109 21246.01 262.78 42963.56 47930.47 2018-04-19 04:28:06.000 109 21246.04 262.78 42963.60 47930.48 2018-04-19 04:28:07.000 109 21246.06 262.79 42963.57 47930.45 2018-04-19 04:28:08.000 109 21246.03 262.82 42963.57 47930.50 2018-04-19 04:28:09.000 109 21246.03 262.81 42963.56 47930.46 2018-04-19 04:28:10.000 109 21246.03 262.79 42963.56 47930.48 2018-04-19 04:28:11.000 109 21246.03 262.78 42963.58 47930.46 2018-04-19 04:28:12.000 109 21246.06 262.78 42963.58 47930.47 2018-04-19 04:28:13.000 109 21246.03 262.77 42963.60 47930.50 2018-04-19 04:28:14.000 109 21246.02 262.80 42963.59 47930.51 2018-04-19 04:28:15.000 109 21246.07 262.78 42963.61 47930.53 2018-04-19 04:28:16.000 109 21246.09 262.78 42963.62 47930.51 2018-04-19 04:28:17.000 109 21246.09 262.79 42963.62 47930.53 2018-04-19 04:28:18.000 109 21246.12 262.81 42963.62 47930.53 2018-04-19 04:28:19.000 109 21246.12 262.82 42963.61 47930.53 2018-04-19 04:28:20.000 109 21246.14 262.82 42963.64 47930.54 2018-04-19 04:28:21.000 109 21246.12 262.82 42963.63 47930.56 2018-04-19 04:28:22.000 109 21246.13 262.81 42963.62 47930.54 2018-04-19 04:28:23.000 109 21246.15 262.81 42963.62 47930.56 2018-04-19 04:28:24.000 109 21246.12 262.79 42963.64 47930.55 2018-04-19 04:28:25.000 109 21246.11 262.79 42963.63 47930.58 2018-04-19 04:28:26.000 109 21246.10 262.78 42963.64 47930.55 2018-04-19 04:28:27.000 109 21246.10 262.78 42963.67 47930.57 2018-04-19 04:28:28.000 109 21246.10 262.77 42963.67 47930.56 2018-04-19 04:28:29.000 109 21246.05 262.79 42963.66 47930.55 2018-04-19 04:28:30.000 109 21246.05 262.81 42963.65 47930.58 2018-04-19 04:28:31.000 109 21246.08 262.83 42963.61 47930.54 2018-04-19 04:28:32.000 109 21246.06 262.84 42963.63 47930.56 2018-04-19 04:28:33.000 109 21246.07 262.81 42963.65 47930.56 2018-04-19 04:28:34.000 109 21246.05 262.83 42963.65 47930.56 2018-04-19 04:28:35.000 109 21246.05 262.82 42963.63 47930.54 2018-04-19 04:28:36.000 109 21246.03 262.82 42963.64 47930.54 2018-04-19 04:28:37.000 109 21246.05 262.80 42963.66 47930.54 2018-04-19 04:28:38.000 109 21246.08 262.80 42963.68 47930.57 2018-04-19 04:28:39.000 109 21246.07 262.82 42963.66 47930.56 2018-04-19 04:28:40.000 109 21246.03 262.84 42963.71 47930.57 2018-04-19 04:28:41.000 109 21246.05 262.82 42963.69 47930.59 2018-04-19 04:28:42.000 109 21246.06 262.83 42963.71 47930.59 2018-04-19 04:28:43.000 109 21246.07 262.84 42963.72 47930.56 2018-04-19 04:28:44.000 109 21246.07 262.88 42963.71 47930.61 2018-04-19 04:28:45.000 109 21246.07 262.93 42963.70 47930.59 2018-04-19 04:28:46.000 109 21246.01 262.99 42963.68 47930.55 2018-04-19 04:28:47.000 109 21245.94 263.05 42963.61 47930.51 2018-04-19 04:28:48.000 109 21245.87 263.15 42963.51 47930.43 2018-04-19 04:28:49.000 109 21245.85 263.21 42963.43 47930.35 2018-04-19 04:28:50.000 109 21245.81 263.19 42963.35 47930.23 2018-04-19 04:28:51.000 109 21245.78 263.21 42963.30 47930.16 2018-04-19 04:28:52.000 109 21245.80 263.21 42963.26 47930.14 2018-04-19 04:28:53.000 109 21245.82 263.17 42963.25 47930.07 2018-04-19 04:28:54.000 109 21245.81 263.19 42963.23 47930.08 2018-04-19 04:28:55.000 109 21245.81 263.21 42963.21 47930.08 2018-04-19 04:28:56.000 109 21245.83 263.21 42963.20 47930.05 2018-04-19 04:28:57.000 109 21245.84 263.26 42963.18 47930.03 2018-04-19 04:28:58.000 109 21245.84 263.28 42963.15 47930.02 2018-04-19 04:28:59.000 109 21245.85 263.31 42963.14 47930.02 2018-04-19 04:29:00.000 109 21245.86 263.30 42963.15 47930.00 2018-04-19 04:29:01.000 109 21245.84 263.27 42963.16 47929.98 2018-04-19 04:29:02.000 109 21245.82 263.27 42963.13 47929.98 2018-04-19 04:29:03.000 109 21245.81 263.21 42963.15 47929.95 2018-04-19 04:29:04.000 109 21245.84 263.18 42963.19 47930.02 2018-04-19 04:29:05.000 109 21245.85 263.14 42963.20 47930.01 2018-04-19 04:29:06.000 109 21245.85 263.15 42963.24 47930.04 2018-04-19 04:29:07.000 109 21245.82 263.16 42963.24 47930.05 2018-04-19 04:29:08.000 109 21245.81 263.18 42963.26 47930.04 2018-04-19 04:29:09.000 109 21245.79 263.21 42963.24 47930.06 2018-04-19 04:29:10.000 109 21245.82 263.19 42963.25 47930.07 2018-04-19 04:29:11.000 109 21245.81 263.18 42963.25 47930.04 2018-04-19 04:29:12.000 109 21245.82 263.15 42963.22 47930.05 2018-04-19 04:29:13.000 109 21245.81 263.13 42963.23 47930.06 2018-04-19 04:29:14.000 109 21245.83 263.09 42963.25 47930.07 2018-04-19 04:29:15.000 109 21245.85 263.06 42963.28 47930.08 2018-04-19 04:29:16.000 109 21245.89 263.04 42963.30 47930.11 2018-04-19 04:29:17.000 109 21245.86 263.00 42963.33 47930.15 2018-04-19 04:29:18.000 109 21245.85 262.95 42963.37 47930.16 2018-04-19 04:29:19.000 109 21245.87 262.91 42963.41 47930.20 2018-04-19 04:29:20.000 109 21245.87 262.88 42963.47 47930.25 2018-04-19 04:29:21.000 109 21245.91 262.83 42963.49 47930.29 2018-04-19 04:29:22.000 109 21245.92 262.78 42963.52 47930.31 2018-04-19 04:29:23.000 109 21245.96 262.76 42963.56 47930.36 2018-04-19 04:29:24.000 109 21245.97 262.74 42963.62 47930.42 2018-04-19 04:29:25.000 109 21245.95 262.73 42963.62 47930.41 2018-04-19 04:29:26.000 109 21245.96 262.70 42963.63 47930.47 2018-04-19 04:29:27.000 109 21245.95 262.68 42963.65 47930.48 2018-04-19 04:29:28.000 109 21245.95 262.67 42963.69 47930.49 2018-04-19 04:29:29.000 109 21245.97 262.65 42963.71 47930.53 2018-04-19 04:29:30.000 109 21245.96 262.64 42963.75 47930.54 2018-04-19 04:29:31.000 109 21245.89 262.68 42963.73 47930.52 2018-04-19 04:29:32.000 109 21245.87 262.73 42963.70 47930.50 2018-04-19 04:29:33.000 109 21245.86 262.75 42963.66 47930.51 2018-04-19 04:29:34.000 109 21245.85 262.76 42963.64 47930.46 2018-04-19 04:29:35.000 109 21245.86 262.77 42963.65 47930.44 2018-04-19 04:29:36.000 109 21245.88 262.76 42963.63 47930.44 2018-04-19 04:29:37.000 109 21245.87 262.76 42963.63 47930.41 2018-04-19 04:29:38.000 109 21245.89 262.78 42963.63 47930.42 2018-04-19 04:29:39.000 109 21245.90 262.79 42963.59 47930.44 2018-04-19 04:29:40.000 109 21245.92 262.78 42963.61 47930.42 2018-04-19 04:29:41.000 109 21245.90 262.80 42963.61 47930.42 2018-04-19 04:29:42.000 109 21245.91 262.81 42963.63 47930.43 2018-04-19 04:29:43.000 109 21245.92 262.83 42963.61 47930.45 2018-04-19 04:29:44.000 109 21245.92 262.84 42963.65 47930.44 2018-04-19 04:29:45.000 109 21245.95 262.87 42963.65 47930.46 2018-04-19 04:29:46.000 109 21245.96 262.87 42963.63 47930.46 2018-04-19 04:29:47.000 109 21245.99 262.92 42963.61 47930.45 2018-04-19 04:29:48.000 109 21245.98 262.94 42963.59 47930.47 2018-04-19 04:29:49.000 109 21245.97 262.97 42963.61 47930.46 2018-04-19 04:29:50.000 109 21245.99 262.97 42963.61 47930.45 2018-04-19 04:29:51.000 109 21245.96 262.99 42963.61 47930.46 2018-04-19 04:29:52.000 109 21246.03 263.00 42963.61 47930.45 2018-04-19 04:29:53.000 109 21246.02 263.02 42963.57 47930.44 2018-04-19 04:29:54.000 109 21246.03 263.05 42963.59 47930.47 2018-04-19 04:29:55.000 109 21246.05 263.06 42963.60 47930.48 2018-04-19 04:29:56.000 109 21246.07 263.03 42963.58 47930.46 2018-04-19 04:29:57.000 109 21246.08 263.05 42963.60 47930.48 2018-04-19 04:29:58.000 109 21246.11 263.06 42963.60 47930.48 2018-04-19 04:29:59.000 109 21246.11 263.06 42963.63 47930.50 2018-04-19 04:30:00.000 109 21246.12 263.03 42963.65 47930.53 2018-04-19 04:30:01.000 109 21246.15 262.98 42963.66 47930.56 2018-04-19 04:30:02.000 109 21246.14 262.99 42963.68 47930.58 2018-04-19 04:30:03.000 109 21246.15 263.02 42963.68 47930.61 2018-04-19 04:30:04.000 109 21246.17 263.02 42963.69 47930.62 2018-04-19 04:30:05.000 109 21246.17 263.05 42963.69 47930.63 2018-04-19 04:30:06.000 109 21246.13 263.06 42963.69 47930.62 2018-04-19 04:30:07.000 109 21246.15 263.09 42963.71 47930.63 2018-04-19 04:30:08.000 109 21246.16 263.10 42963.69 47930.61 2018-04-19 04:30:09.000 109 21246.15 263.11 42963.67 47930.59 2018-04-19 04:30:10.000 109 21246.16 263.12 42963.67 47930.64 2018-04-19 04:30:11.000 109 21246.15 263.13 42963.68 47930.61 2018-04-19 04:30:12.000 109 21246.17 263.13 42963.69 47930.62 2018-04-19 04:30:13.000 109 21246.18 263.10 42963.71 47930.65 2018-04-19 04:30:14.000 109 21246.22 263.09 42963.72 47930.67 2018-04-19 04:30:15.000 109 21246.22 263.08 42963.75 47930.65 2018-04-19 04:30:16.000 109 21246.21 263.06 42963.76 47930.69 2018-04-19 04:30:17.000 109 21246.19 263.06 42963.74 47930.69 2018-04-19 04:30:18.000 109 21246.19 263.03 42963.76 47930.70 2018-04-19 04:30:19.000 109 21246.17 263.03 42963.79 47930.70 2018-04-19 04:30:20.000 109 21246.16 262.99 42963.76 47930.73 2018-04-19 04:30:21.000 109 21246.19 262.98 42963.80 47930.71 2018-04-19 04:30:22.000 109 21246.18 262.91 42963.80 47930.75 2018-04-19 04:30:23.000 109 21246.16 262.86 42963.80 47930.75 2018-04-19 04:30:24.000 109 21246.17 262.82 42963.82 47930.74 2018-04-19 04:30:25.000 109 21246.15 262.81 42963.81 47930.75 2018-04-19 04:30:26.000 109 21246.14 262.80 42963.82 47930.75 2018-04-19 04:30:27.000 109 21246.15 262.77 42963.80 47930.73 2018-04-19 04:30:28.000 109 21246.14 262.74 42963.81 47930.73 2018-04-19 04:30:29.000 109 21246.14 262.70 42963.84 47930.73 2018-04-19 04:30:30.000 109 21246.14 262.66 42963.86 47930.74 2018-04-19 04:30:31.000 109 21246.11 262.63 42963.84 47930.74 2018-04-19 04:30:32.000 109 21246.09 262.62 42963.85 47930.76 2018-04-19 04:30:33.000 109 21246.11 262.60 42963.85 47930.75 2018-04-19 04:30:34.000 109 21246.08 262.59 42963.88 47930.75 2018-04-19 04:30:35.000 109 21246.05 262.59 42963.89 47930.74 2018-04-19 04:30:36.000 109 21246.01 262.56 42963.86 47930.73 2018-04-19 04:30:37.000 109 21245.99 262.57 42963.85 47930.73 2018-04-19 04:30:38.000 109 21245.98 262.57 42963.83 47930.72 2018-04-19 04:30:39.000 109 21245.98 262.58 42963.83 47930.70 2018-04-19 04:30:40.000 109 21245.98 262.56 42963.81 47930.66 2018-04-19 04:30:41.000 109 21245.95 262.57 42963.81 47930.67 2018-04-19 04:30:42.000 109 21245.90 262.55 42963.82 47930.62 2018-04-19 04:30:43.000 109 21245.89 262.54 42963.82 47930.62 2018-04-19 04:30:44.000 109 21245.87 262.54 42963.82 47930.63 2018-04-19 04:30:45.000 109 21245.86 262.52 42963.83 47930.62 2018-04-19 04:30:46.000 109 21245.85 262.51 42963.84 47930.62 2018-04-19 04:30:47.000 109 21245.82 262.51 42963.86 47930.59 2018-04-19 04:30:48.000 109 21245.82 262.49 42963.85 47930.60 2018-04-19 04:30:49.000 109 21245.81 262.47 42963.84 47930.61 2018-04-19 04:30:50.000 109 21245.78 262.46 42963.85 47930.61 2018-04-19 04:30:51.000 109 21245.73 262.44 42963.89 47930.61 2018-04-19 04:30:52.000 109 21245.74 262.44 42963.90 47930.60 2018-04-19 04:30:53.000 109 21245.71 262.49 42963.86 47930.62 2018-04-19 04:30:54.000 109 21245.70 262.51 42963.86 47930.58 2018-04-19 04:30:55.000 109 21245.70 262.53 42963.82 47930.57 2018-04-19 04:30:56.000 109 21245.67 262.56 42963.83 47930.56 2018-04-19 04:30:57.000 109 21245.67 262.58 42963.84 47930.51 2018-04-19 04:30:58.000 109 21245.62 262.58 42963.80 47930.51 2018-04-19 04:30:59.000 109 21245.61 262.59 42963.78 47930.50 2018-04-19 04:31:00.000 109 21245.58 262.62 42963.81 47930.46 2018-04-19 04:31:01.000 109 21245.58 262.62 42963.76 47930.47 2018-04-19 04:31:02.000 109 21245.57 262.61 42963.76 47930.43 2018-04-19 04:31:03.000 109 21245.57 262.63 42963.75 47930.43 2018-04-19 04:31:04.000 109 21245.56 262.63 42963.73 47930.45 2018-04-19 04:31:05.000 109 21245.54 262.64 42963.73 47930.40 2018-04-19 04:31:06.000 109 21245.52 262.61 42963.76 47930.39 2018-04-19 04:31:07.000 109 21245.53 262.63 42963.74 47930.41 2018-04-19 04:31:08.000 109 21245.54 262.64 42963.75 47930.39 2018-04-19 04:31:09.000 109 21245.54 262.67 42963.76 47930.40 2018-04-19 04:31:10.000 109 21245.51 262.68 42963.76 47930.39 2018-04-19 04:31:11.000 109 21245.51 262.68 42963.77 47930.41 2018-04-19 04:31:12.000 109 21245.53 262.68 42963.78 47930.37 2018-04-19 04:31:13.000 109 21245.51 262.71 42963.75 47930.40 2018-04-19 04:31:14.000 109 21245.47 262.76 42963.77 47930.38 2018-04-19 04:31:15.000 109 21245.49 262.82 42963.72 47930.39 2018-04-19 04:31:16.000 109 21245.52 262.85 42963.71 47930.37 2018-04-19 04:31:17.000 109 21245.52 262.90 42963.72 47930.37 2018-04-19 04:31:18.000 109 21245.52 262.94 42963.72 47930.34 2018-04-19 04:31:19.000 109 21245.54 262.98 42963.74 47930.38 2018-04-19 04:31:20.000 109 21245.55 263.03 42963.71 47930.35 2018-04-19 04:31:21.000 109 21245.57 263.07 42963.68 47930.35 2018-04-19 04:31:22.000 109 21245.59 263.12 42963.66 47930.37 2018-04-19 04:31:23.000 109 21245.61 263.17 42963.68 47930.34 2018-04-19 04:31:24.000 109 21245.62 263.23 42963.65 47930.33 2018-04-19 04:31:25.000 109 21245.65 263.27 42963.66 47930.33 2018-04-19 04:31:26.000 109 21245.66 263.35 42963.67 47930.34 2018-04-19 04:31:27.000 109 21245.67 263.40 42963.63 47930.33 2018-04-19 04:31:28.000 109 21245.63 263.44 42963.60 47930.33 2018-04-19 04:31:29.000 109 21245.69 263.49 42963.58 47930.31 2018-04-19 04:31:30.000 109 21245.69 263.53 42963.57 47930.33 2018-04-19 04:31:31.000 109 21245.66 263.57 42963.61 47930.32 2018-04-19 04:31:32.000 109 21245.68 263.61 42963.59 47930.31 2018-04-19 04:31:33.000 109 21245.72 263.60 42963.57 47930.34 2018-04-19 04:31:34.000 109 21245.74 263.64 42963.56 47930.33 2018-04-19 04:31:35.000 109 21245.73 263.64 42963.56 47930.34 2018-04-19 04:31:36.000 109 21245.71 263.68 42963.55 47930.33 2018-04-19 04:31:37.000 109 21245.75 263.72 42963.53 47930.32 2018-04-19 04:31:38.000 109 21245.76 263.78 42963.49 47930.31 2018-04-19 04:31:39.000 109 21245.75 263.85 42963.44 47930.28 2018-04-19 04:31:40.000 109 21245.77 263.88 42963.38 47930.23 2018-04-19 04:31:41.000 109 21245.79 263.89 42963.36 47930.22 2018-04-19 04:31:42.000 109 21245.82 263.90 42963.30 47930.15 2018-04-19 04:31:43.000 109 21245.84 263.89 42963.26 47930.14 2018-04-19 04:31:44.000 109 21245.83 263.84 42963.23 47930.13 2018-04-19 04:31:45.000 109 21245.86 263.81 42963.22 47930.10 2018-04-19 04:31:46.000 109 21245.92 263.76 42963.26 47930.09 2018-04-19 04:31:47.000 109 21245.89 263.73 42963.23 47930.11 2018-04-19 04:31:48.000 109 21245.85 263.73 42963.21 47930.10 2018-04-19 04:31:49.000 109 21245.86 263.73 42963.19 47930.07 2018-04-19 04:31:50.000 109 21245.86 263.68 42963.18 47930.05 2018-04-19 04:31:51.000 109 21245.82 263.66 42963.13 47930.03 2018-04-19 04:31:52.000 109 21245.79 263.64 42963.13 47930.01 2018-04-19 04:31:53.000 109 21245.80 263.62 42963.14 47930.01 2018-04-19 04:31:54.000 109 21245.81 263.60 42963.13 47929.97 2018-04-19 04:31:55.000 109 21245.79 263.57 42963.13 47929.95 2018-04-19 04:31:56.000 109 21245.76 263.53 42963.10 47929.92 2018-04-19 04:31:57.000 109 21245.70 263.50 42963.07 47929.92 2018-04-19 04:31:58.000 109 21245.67 263.46 42963.09 47929.90 2018-04-19 04:31:59.000 109 21245.68 263.41 42963.10 47929.88 2018-04-19 04:32:00.000 109 21245.65 263.35 42963.12 47929.91 2018-04-19 04:32:01.000 109 21245.62 263.31 42963.11 47929.91 2018-04-19 04:32:02.000 109 21245.60 263.28 42963.11 47929.87 2018-04-19 04:32:03.000 109 21245.55 263.29 42963.12 47929.89 2018-04-19 04:32:04.000 109 21245.51 263.32 42963.12 47929.88 2018-04-19 04:32:05.000 109 21245.46 263.33 42963.11 47929.83 2018-04-19 04:32:06.000 109 21245.42 263.33 42963.08 47929.80 2018-04-19 04:32:07.000 109 21245.42 263.37 42963.05 47929.78 2018-04-19 04:32:08.000 109 21245.42 263.39 42963.04 47929.73 2018-04-19 04:32:09.000 109 21245.39 263.42 42962.99 47929.69 2018-04-19 04:32:10.000 109 21245.40 263.43 42962.94 47929.67 2018-04-19 04:32:11.000 109 21245.37 263.41 42962.97 47929.64 2018-04-19 04:32:12.000 109 21245.36 263.39 42962.97 47929.62 2018-04-19 04:32:13.000 109 21245.36 263.37 42962.96 47929.63 2018-04-19 04:32:14.000 109 21245.35 263.33 42962.97 47929.63 2018-04-19 04:32:15.000 109 21245.35 263.28 42963.00 47929.66 2018-04-19 04:32:16.000 109 21245.37 263.28 42963.03 47929.68 2018-04-19 04:32:17.000 109 21245.36 263.27 42963.04 47929.72 2018-04-19 04:32:18.000 109 21245.35 263.29 42963.00 47929.71 2018-04-19 04:32:19.000 109 21245.35 263.27 42963.01 47929.70 2018-04-19 04:32:20.000 109 21245.37 263.23 42963.02 47929.70 2018-04-19 04:32:21.000 109 21245.43 263.21 42963.07 47929.73 2018-04-19 04:32:22.000 109 21245.45 263.20 42963.09 47929.74 2018-04-19 04:32:23.000 109 21245.45 263.19 42963.08 47929.77 2018-04-19 04:32:24.000 109 21245.45 263.18 42963.07 47929.77 2018-04-19 04:32:25.000 109 21245.45 263.18 42963.08 47929.78 2018-04-19 04:32:26.000 109 21245.44 263.15 42963.09 47929.78 2018-04-19 04:32:27.000 109 21245.41 263.13 42963.12 47929.79 2018-04-19 04:32:28.000 109 21245.41 263.13 42963.16 47929.79 2018-04-19 04:32:29.000 109 21245.43 263.10 42963.18 47929.78 2018-04-19 04:32:30.000 109 21245.46 263.08 42963.19 47929.82 2018-04-19 04:32:31.000 109 21245.42 263.04 42963.21 47929.83 2018-04-19 04:32:32.000 109 21245.44 263.02 42963.24 47929.87 2018-04-19 04:32:33.000 109 21245.42 262.98 42963.27 47929.90 2018-04-19 04:32:34.000 109 21245.42 262.99 42963.28 47929.94 2018-04-19 04:32:35.000 109 21245.43 263.01 42963.32 47929.95 2018-04-19 04:32:36.000 109 21245.43 263.02 42963.35 47930.01 2018-04-19 04:32:37.000 109 21245.44 263.01 42963.35 47929.97 2018-04-19 04:32:38.000 109 21245.46 263.03 42963.37 47929.99 2018-04-19 04:32:39.000 109 21245.46 263.07 42963.38 47930.05 2018-04-19 04:32:40.000 109 21245.44 263.06 42963.42 47930.02 2018-04-19 04:32:41.000 109 21245.48 263.08 42963.38 47930.04 2018-04-19 04:32:42.000 109 21245.52 263.12 42963.38 47930.02 2018-04-19 04:32:43.000 109 21245.50 263.19 42963.34 47930.03 2018-04-19 04:32:44.000 109 21245.48 263.23 42963.36 47930.03 2018-04-19 04:32:45.000 109 21245.50 263.24 42963.32 47930.01 2018-04-19 04:32:46.000 109 21245.52 263.27 42963.33 47930.01 2018-04-19 04:32:47.000 109 21245.52 263.28 42963.36 47930.01 2018-04-19 04:32:48.000 109 21245.55 263.30 42963.35 47930.02 2018-04-19 04:32:49.000 109 21245.55 263.30 42963.36 47930.01 2018-04-19 04:32:50.000 109 21245.55 263.35 42963.36 47930.03 2018-04-19 04:32:51.000 109 21245.55 263.38 42963.38 47930.05 2018-04-19 04:32:52.000 109 21245.52 263.43 42963.35 47930.05 2018-04-19 04:32:53.000 109 21245.55 263.47 42963.34 47930.05 2018-04-19 04:32:54.000 109 21245.59 263.50 42963.31 47930.04 2018-04-19 04:32:55.000 109 21245.59 263.53 42963.34 47930.05 2018-04-19 04:32:56.000 109 21245.63 263.55 42963.32 47930.04 2018-04-19 04:32:57.000 109 21245.66 263.56 42963.32 47930.09 2018-04-19 04:32:58.000 109 21245.71 263.59 42963.35 47930.10 2018-04-19 04:32:59.000 109 21245.74 263.62 42963.36 47930.12 2018-04-19 04:33:00.000 109 21245.75 263.65 42963.35 47930.11 2018-04-19 04:33:01.000 109 21245.77 263.69 42963.37 47930.15 2018-04-19 04:33:02.000 109 21245.75 263.69 42963.36 47930.14 2018-04-19 04:33:03.000 109 21245.81 263.70 42963.35 47930.13 2018-04-19 04:33:04.000 109 21245.82 263.69 42963.39 47930.17 2018-04-19 04:33:05.000 109 21245.84 263.70 42963.39 47930.18 2018-04-19 04:33:06.000 109 21245.85 263.69 42963.38 47930.20 2018-04-19 04:33:07.000 109 21245.86 263.71 42963.38 47930.20 2018-04-19 04:33:08.000 109 21245.84 263.72 42963.38 47930.21 2018-04-19 04:33:09.000 109 21245.84 263.73 42963.38 47930.21 2018-04-19 04:33:10.000 109 21245.87 263.71 42963.40 47930.22 2018-04-19 04:33:11.000 109 21245.88 263.70 42963.41 47930.24 2018-04-19 04:33:12.000 109 21245.87 263.69 42963.38 47930.24 2018-04-19 04:33:13.000 109 21245.84 263.66 42963.40 47930.22 2018-04-19 04:33:14.000 109 21245.83 263.65 42963.39 47930.21 2018-04-19 04:33:15.000 109 21245.82 263.65 42963.39 47930.21 2018-04-19 04:33:16.000 109 21245.83 263.62 42963.36 47930.22 2018-04-19 04:33:17.000 109 21245.85 263.60 42963.38 47930.21 2018-04-19 04:33:18.000 109 21245.81 263.59 42963.40 47930.20 2018-04-19 04:33:19.000 109 21245.80 263.58 42963.40 47930.19 2018-04-19 04:33:20.000 109 21245.82 263.60 42963.36 47930.21 2018-04-19 04:33:21.000 109 21245.83 263.60 42963.39 47930.21 2018-04-19 04:33:22.000 109 21245.81 263.57 42963.40 47930.22 2018-04-19 04:33:23.000 109 21245.80 263.54 42963.40 47930.22 2018-04-19 04:33:24.000 109 21245.86 263.53 42963.41 47930.24 2018-04-19 04:33:25.000 109 21245.86 263.53 42963.44 47930.25 2018-04-19 04:33:26.000 109 21245.84 263.52 42963.47 47930.25 2018-04-19 04:33:27.000 109 21245.82 263.54 42963.49 47930.26 2018-04-19 04:33:28.000 109 21245.81 263.54 42963.47 47930.29 2018-04-19 04:33:29.000 109 21245.85 263.52 42963.50 47930.28 2018-04-19 04:33:30.000 109 21245.85 263.51 42963.55 47930.32 2018-04-19 04:33:31.000 109 21245.86 263.51 42963.56 47930.30 2018-04-19 04:33:32.000 109 21245.84 263.53 42963.54 47930.35 2018-04-19 04:33:33.000 109 21245.84 263.53 42963.56 47930.35 2018-04-19 04:33:34.000 109 21245.87 263.51 42963.58 47930.37 2018-04-19 04:33:35.000 109 21245.88 263.53 42963.58 47930.39 2018-04-19 04:33:36.000 109 21245.88 263.55 42963.60 47930.39 2018-04-19 04:33:37.000 109 21245.90 263.54 42963.56 47930.43 2018-04-19 04:33:38.000 109 21245.95 263.56 42963.60 47930.41 2018-04-19 04:33:39.000 109 21245.95 263.55 42963.64 47930.40 2018-04-19 04:33:40.000 109 21245.93 263.55 42963.64 47930.43 2018-04-19 04:33:41.000 109 21245.91 263.57 42963.62 47930.44 2018-04-19 04:33:42.000 109 21245.95 263.54 42963.63 47930.46 2018-04-19 04:33:43.000 109 21245.94 263.53 42963.67 47930.44 2018-04-19 04:33:44.000 109 21245.93 263.50 42963.67 47930.47 2018-04-19 04:33:45.000 109 21245.92 263.50 42963.68 47930.47 2018-04-19 04:33:46.000 109 21245.92 263.51 42963.67 47930.49 2018-04-19 04:33:47.000 109 21245.92 263.51 42963.71 47930.48 2018-04-19 04:33:48.000 109 21245.89 263.51 42963.69 47930.50 2018-04-19 04:33:49.000 109 21245.89 263.49 42963.67 47930.46 2018-04-19 04:33:50.000 109 21245.85 263.49 42963.68 47930.49 2018-04-19 04:33:51.000 109 21245.84 263.47 42963.70 47930.47 2018-04-19 04:33:52.000 109 21245.82 263.44 42963.70 47930.51 2018-04-19 04:33:53.000 109 21245.80 263.42 42963.74 47930.50 2018-04-19 04:33:54.000 109 21245.78 263.39 42963.74 47930.51 2018-04-19 04:33:55.000 109 21245.77 263.38 42963.75 47930.50 2018-04-19 04:33:56.000 109 21245.78 263.39 42963.78 47930.51 2018-04-19 04:33:57.000 109 21245.78 263.41 42963.79 47930.52 2018-04-19 04:33:58.000 109 21245.79 263.45 42963.78 47930.52 2018-04-19 04:33:59.000 109 21245.81 263.44 42963.76 47930.53 2018-04-19 04:34:00.000 109 21245.80 263.42 42963.75 47930.53 2018-04-19 04:34:01.000 109 21245.82 263.41 42963.75 47930.48 2018-04-19 04:34:02.000 109 21245.79 263.42 42963.73 47930.50 2018-04-19 04:34:03.000 109 21245.79 263.42 42963.72 47930.48 2018-04-19 04:34:04.000 109 21245.78 263.41 42963.69 47930.48 2018-04-19 04:34:05.000 109 21245.78 263.39 42963.71 47930.49 2018-04-19 04:34:06.000 109 21245.76 263.39 42963.71 47930.43 2018-04-19 04:34:07.000 109 21245.75 263.38 42963.73 47930.47 2018-04-19 04:34:08.000 109 21245.74 263.38 42963.72 47930.47 2018-04-19 04:34:09.000 109 21245.74 263.38 42963.72 47930.49 2018-04-19 04:34:10.000 109 21245.75 263.40 42963.71 47930.46 2018-04-19 04:34:11.000 109 21245.73 263.41 42963.69 47930.45 2018-04-19 04:34:12.000 109 21245.67 263.42 42963.66 47930.40 2018-04-19 04:34:13.000 109 21245.72 263.40 42963.63 47930.41 2018-04-19 04:34:14.000 109 21245.69 263.40 42963.62 47930.38 2018-04-19 04:34:15.000 109 21245.66 263.43 42963.61 47930.34 2018-04-19 04:34:16.000 109 21245.60 263.47 42963.57 47930.32 2018-04-19 04:34:17.000 109 21245.60 263.52 42963.49 47930.27 2018-04-19 04:34:18.000 109 21245.58 263.51 42963.46 47930.22 2018-04-19 04:34:19.000 109 21245.56 263.49 42963.45 47930.21 2018-04-19 04:34:20.000 109 21245.53 263.48 42963.46 47930.16 2018-04-19 04:34:21.000 109 21245.48 263.48 42963.46 47930.16 2018-04-19 04:34:22.000 109 21245.46 263.43 42963.48 47930.15 2018-04-19 04:34:23.000 109 21245.48 263.44 42963.47 47930.11 2018-04-19 04:34:24.000 109 21245.48 263.44 42963.46 47930.13 2018-04-19 04:34:25.000 109 21245.46 263.46 42963.43 47930.08 2018-04-19 04:34:26.000 109 21245.49 263.49 42963.41 47930.12 2018-04-19 04:34:27.000 109 21245.52 263.50 42963.40 47930.07 2018-04-19 04:34:28.000 109 21245.51 263.49 42963.37 47930.08 2018-04-19 04:34:29.000 109 21245.50 263.46 42963.37 47930.07 2018-04-19 04:34:30.000 109 21245.49 263.44 42963.36 47930.03 2018-04-19 04:34:31.000 109 21245.47 263.43 42963.41 47930.06 2018-04-19 04:34:32.000 109 21245.45 263.45 42963.45 47930.06 2018-04-19 04:34:33.000 109 21245.45 263.48 42963.45 47930.06 2018-04-19 04:34:34.000 109 21245.47 263.52 42963.43 47930.08 2018-04-19 04:34:35.000 109 21245.51 263.53 42963.42 47930.07 2018-04-19 04:34:36.000 109 21245.48 263.56 42963.44 47930.09 2018-04-19 04:34:37.000 109 21245.48 263.55 42963.43 47930.09 2018-04-19 04:34:38.000 109 21245.52 263.56 42963.42 47930.09 2018-04-19 04:34:39.000 109 21245.58 263.53 42963.43 47930.09 2018-04-19 04:34:40.000 109 21245.59 263.53 42963.47 47930.13 2018-04-19 04:34:41.000 109 21245.65 263.54 42963.48 47930.15 2018-04-19 04:34:42.000 109 21245.65 263.55 42963.50 47930.21 2018-04-19 04:34:43.000 109 21245.70 263.52 42963.54 47930.25 2018-04-19 04:34:44.000 109 21245.72 263.53 42963.56 47930.27 2018-04-19 04:34:45.000 109 21245.74 263.54 42963.55 47930.32 2018-04-19 04:34:46.000 109 21245.73 263.60 42963.54 47930.33 2018-04-19 04:34:47.000 109 21245.72 263.61 42963.57 47930.33 2018-04-19 04:34:48.000 109 21245.71 263.63 42963.57 47930.33 2018-04-19 04:34:49.000 109 21245.73 263.63 42963.55 47930.30 2018-04-19 04:34:50.000 109 21245.72 263.64 42963.55 47930.31 2018-04-19 04:34:51.000 109 21245.71 263.68 42963.55 47930.32 2018-04-19 04:34:52.000 109 21245.73 263.66 42963.55 47930.33 2018-04-19 04:34:53.000 109 21245.75 263.63 42963.57 47930.32 2018-04-19 04:34:54.000 109 21245.75 263.65 42963.57 47930.33 2018-04-19 04:34:55.000 109 21245.77 263.62 42963.57 47930.33 2018-04-19 04:34:56.000 109 21245.79 263.62 42963.59 47930.34 2018-04-19 04:34:57.000 109 21245.83 263.62 42963.59 47930.36 2018-04-19 04:34:58.000 109 21245.86 263.62 42963.57 47930.35 2018-04-19 04:34:59.000 109 21245.88 263.59 42963.58 47930.37 2018-04-19 04:35:00.000 109 21245.87 263.57 42963.59 47930.40 2018-04-19 04:35:01.000 109 21245.88 263.57 42963.55 47930.37 2018-04-19 04:35:02.000 109 21245.90 263.56 42963.54 47930.41 2018-04-19 04:35:03.000 109 21245.92 263.59 42963.57 47930.40 2018-04-19 04:35:04.000 109 21245.93 263.62 42963.55 47930.39 2018-04-19 04:35:05.000 109 21245.90 263.62 42963.48 47930.38 2018-04-19 04:35:06.000 109 21245.92 263.63 42963.46 47930.34 2018-04-19 04:35:07.000 109 21245.93 263.62 42963.49 47930.34 2018-04-19 04:35:08.000 109 21245.93 263.65 42963.47 47930.29 2018-04-19 04:35:09.000 109 21245.93 263.67 42963.46 47930.32 2018-04-19 04:35:10.000 109 21245.92 263.65 42963.44 47930.32 2018-04-19 04:35:11.000 109 21245.92 263.66 42963.46 47930.30 2018-04-19 04:35:12.000 109 21245.93 263.64 42963.44 47930.29 2018-04-19 04:35:13.000 109 21245.91 263.65 42963.48 47930.32 2018-04-19 04:35:14.000 109 21245.92 263.59 42963.47 47930.29 2018-04-19 04:35:15.000 109 21245.89 263.62 42963.46 47930.27 2018-04-19 04:35:16.000 109 21245.86 263.67 42963.42 47930.29 2018-04-19 04:35:17.000 109 21245.82 263.66 42963.44 47930.26 2018-04-19 04:35:18.000 109 21245.80 263.64 42963.46 47930.24 2018-04-19 04:35:19.000 109 21245.81 263.64 42963.44 47930.23 2018-04-19 04:35:20.000 109 21245.82 263.61 42963.40 47930.21 2018-04-19 04:35:21.000 109 21245.78 263.61 42963.40 47930.21 2018-04-19 04:35:22.000 109 21245.75 263.59 42963.40 47930.19 2018-04-19 04:35:23.000 109 21245.73 263.56 42963.42 47930.17 2018-04-19 04:35:24.000 109 21245.71 263.53 42963.44 47930.18 2018-04-19 04:35:25.000 109 21245.68 263.48 42963.45 47930.17 2018-04-19 04:35:26.000 109 21245.68 263.46 42963.47 47930.19 2018-04-19 04:35:27.000 109 21245.69 263.44 42963.48 47930.21 2018-04-19 04:35:28.000 109 21245.70 263.44 42963.48 47930.20 2018-04-19 04:35:29.000 109 21245.68 263.43 42963.49 47930.23 2018-04-19 04:35:30.000 109 21245.67 263.40 42963.52 47930.24 2018-04-19 04:35:31.000 109 21245.67 263.39 42963.57 47930.25 2018-04-19 04:35:32.000 109 21245.66 263.36 42963.58 47930.26 2018-04-19 04:35:33.000 109 21245.66 263.32 42963.60 47930.27 2018-04-19 04:35:34.000 109 21245.62 263.29 42963.59 47930.29 2018-04-19 04:35:35.000 109 21245.61 263.28 42963.61 47930.28 2018-04-19 04:35:36.000 109 21245.59 263.30 42963.62 47930.26 2018-04-19 04:35:37.000 109 21245.58 263.28 42963.58 47930.26 2018-04-19 04:35:38.000 109 21245.57 263.26 42963.60 47930.26 2018-04-19 04:35:39.000 109 21245.57 263.25 42963.62 47930.24 2018-04-19 04:35:40.000 109 21245.50 263.26 42963.61 47930.24 2018-04-19 04:35:41.000 109 21245.50 263.25 42963.62 47930.26 2018-04-19 04:35:42.000 109 21245.47 263.24 42963.64 47930.23 2018-04-19 04:35:43.000 109 21245.46 263.28 42963.64 47930.22 2018-04-19 04:35:44.000 109 21245.44 263.29 42963.62 47930.26 2018-04-19 04:35:45.000 109 21245.44 263.28 42963.65 47930.25 2018-04-19 04:35:46.000 109 21245.44 263.31 42963.64 47930.27 2018-04-19 04:35:47.000 109 21245.42 263.34 42963.67 47930.26 2018-04-19 04:35:48.000 109 21245.43 263.35 42963.66 47930.23 2018-04-19 04:35:49.000 109 21245.42 263.39 42963.62 47930.26 2018-04-19 04:35:50.000 109 21245.42 263.37 42963.65 47930.22 2018-04-19 04:35:51.000 109 21245.44 263.35 42963.65 47930.26 2018-04-19 04:35:52.000 109 21245.47 263.36 42963.68 47930.25 2018-04-19 04:35:53.000 109 21245.44 263.36 42963.70 47930.27 2018-04-19 04:35:54.000 109 21245.41 263.35 42963.69 47930.31 2018-04-19 04:35:55.000 109 21245.41 263.34 42963.71 47930.29 2018-04-19 04:35:56.000 109 21245.36 263.36 42963.75 47930.30 2018-04-19 04:35:57.000 109 21245.32 263.33 42963.73 47930.29 2018-04-19 04:35:58.000 109 21245.35 263.28 42963.76 47930.30 2018-04-19 04:35:59.000 109 21245.33 263.31 42963.77 47930.33 2018-04-19 04:36:00.000 109 21245.35 263.36 42963.76 47930.30 2018-04-19 04:36:01.000 109 21245.38 263.37 42963.75 47930.34 2018-04-19 04:36:02.000 109 21245.39 263.38 42963.72 47930.31 2018-04-19 04:36:03.000 109 21245.36 263.40 42963.71 47930.29 2018-04-19 04:36:04.000 109 21245.34 263.43 42963.72 47930.30 2018-04-19 04:36:05.000 109 21245.34 263.45 42963.72 47930.31 2018-04-19 04:36:06.000 109 21245.35 263.45 42963.72 47930.30 2018-04-19 04:36:07.000 109 21245.33 263.46 42963.74 47930.30 2018-04-19 04:36:08.000 109 21245.33 263.46 42963.74 47930.30 2018-04-19 04:36:09.000 109 21245.36 263.49 42963.73 47930.30 2018-04-19 04:36:10.000 109 21245.36 263.50 42963.77 47930.32 2018-04-19 04:36:11.000 109 21245.42 263.52 42963.77 47930.34 2018-04-19 04:36:12.000 109 21245.46 263.55 42963.76 47930.35 2018-04-19 04:36:13.000 109 21245.43 263.57 42963.76 47930.36 2018-04-19 04:36:14.000 109 21245.40 263.63 42963.74 47930.39 2018-04-19 04:36:15.000 109 21245.44 263.62 42963.76 47930.38 2018-04-19 04:36:16.000 109 21245.44 263.67 42963.72 47930.35 2018-04-19 04:36:17.000 109 21245.42 263.72 42963.69 47930.38 2018-04-19 04:36:18.000 109 21245.44 263.72 42963.68 47930.35 2018-04-19 04:36:19.000 109 21245.44 263.72 42963.68 47930.35 2018-04-19 04:36:20.000 109 21245.45 263.71 42963.71 47930.33 2018-04-19 04:36:21.000 109 21245.45 263.71 42963.73 47930.33 2018-04-19 04:36:22.000 109 21245.47 263.71 42963.70 47930.35 2018-04-19 04:36:23.000 109 21245.45 263.74 42963.70 47930.34 2018-04-19 04:36:24.000 109 21245.45 263.77 42963.71 47930.33 2018-04-19 04:36:25.000 109 21245.45 263.80 42963.69 47930.34 2018-04-19 04:36:26.000 109 21245.47 263.82 42963.67 47930.30 2018-04-19 04:36:27.000 109 21245.49 263.81 42963.66 47930.31 2018-04-19 04:36:28.000 109 21245.51 263.81 42963.66 47930.30 2018-04-19 04:36:29.000 109 21245.51 263.78 42963.63 47930.30 2018-04-19 04:36:30.000 109 21245.51 263.80 42963.63 47930.31 2018-04-19 04:36:31.000 109 21245.57 263.79 42963.64 47930.30 2018-04-19 04:36:32.000 109 21245.56 263.79 42963.67 47930.31 2018-04-19 04:36:33.000 109 21245.57 263.79 42963.64 47930.30 2018-04-19 04:36:34.000 109 21245.58 263.81 42963.61 47930.35 2018-04-19 04:36:35.000 109 21245.56 263.84 42963.63 47930.33 2018-04-19 04:36:36.000 109 21245.58 263.82 42963.64 47930.33 2018-04-19 04:36:37.000 109 21245.56 263.85 42963.61 47930.33 2018-04-19 04:36:38.000 109 21245.54 263.87 42963.63 47930.32 2018-04-19 04:36:39.000 109 21245.54 263.90 42963.64 47930.32 2018-04-19 04:36:40.000 109 21245.58 263.91 42963.66 47930.32 2018-04-19 04:36:41.000 109 21245.59 263.90 42963.62 47930.33 2018-04-19 04:36:42.000 109 21245.57 263.91 42963.63 47930.33 2018-04-19 04:36:43.000 109 21245.57 263.91 42963.64 47930.33 2018-04-19 04:36:44.000 109 21245.58 263.91 42963.64 47930.32 2018-04-19 04:36:45.000 109 21245.55 263.95 42963.63 47930.33 2018-04-19 04:36:46.000 109 21245.54 263.96 42963.62 47930.31 2018-04-19 04:36:47.000 109 21245.55 263.98 42963.62 47930.29 2018-04-19 04:36:48.000 109 21245.56 263.97 42963.63 47930.30 2018-04-19 04:36:49.000 109 21245.59 263.97 42963.60 47930.30 2018-04-19 04:36:50.000 109 21245.59 263.97 42963.57 47930.30 2018-04-19 04:36:51.000 109 21245.56 263.96 42963.57 47930.28 2018-04-19 04:36:52.000 109 21245.58 263.95 42963.57 47930.30 2018-04-19 04:36:53.000 109 21245.57 263.93 42963.59 47930.26 2018-04-19 04:36:54.000 109 21245.57 263.89 42963.58 47930.26 2018-04-19 04:36:55.000 109 21245.58 263.89 42963.56 47930.27 2018-04-19 04:36:56.000 109 21245.61 263.89 42963.57 47930.27 2018-04-19 04:36:57.000 109 21245.58 263.87 42963.58 47930.25 2018-04-19 04:36:58.000 109 21245.57 263.84 42963.55 47930.29 2018-04-19 04:36:59.000 109 21245.58 263.81 42963.51 47930.24 2018-04-19 04:37:00.000 109 21245.57 263.85 42963.52 47930.24 2018-04-19 04:37:01.000 109 21245.59 263.86 42963.53 47930.23 2018-04-19 04:37:02.000 109 21245.56 263.84 42963.48 47930.21 2018-04-19 04:37:03.000 109 21245.57 263.82 42963.52 47930.20 2018-04-19 04:37:04.000 109 21245.54 263.79 42963.54 47930.22 2018-04-19 04:37:05.000 109 21245.54 263.75 42963.56 47930.19 2018-04-19 04:37:06.000 109 21245.55 263.71 42963.56 47930.20 2018-04-19 04:37:07.000 109 21245.54 263.69 42963.56 47930.20 2018-04-19 04:37:08.000 109 21245.50 263.68 42963.57 47930.22 2018-04-19 04:37:09.000 109 21245.46 263.62 42963.60 47930.19 2018-04-19 04:37:10.000 109 21245.46 263.56 42963.59 47930.20 2018-04-19 04:37:11.000 109 21245.43 263.55 42963.59 47930.22 2018-04-19 04:37:12.000 109 21245.43 263.56 42963.56 47930.21 2018-04-19 04:37:13.000 109 21245.41 263.55 42963.56 47930.21 2018-04-19 04:37:14.000 109 21245.37 263.54 42963.56 47930.19 2018-04-19 04:37:15.000 109 21245.35 263.53 42963.57 47930.17 2018-04-19 04:37:16.000 109 21245.34 263.54 42963.54 47930.15 2018-04-19 04:37:17.000 109 21245.34 263.53 42963.53 47930.16 2018-04-19 04:37:18.000 109 21245.33 263.53 42963.57 47930.14 2018-04-19 04:37:19.000 109 21245.30 263.55 42963.54 47930.17 2018-04-19 04:37:20.000 109 21245.29 263.56 42963.57 47930.13 2018-04-19 04:37:21.000 109 21245.29 263.54 42963.55 47930.14 2018-04-19 04:37:22.000 109 21245.30 263.52 42963.57 47930.11 2018-04-19 04:37:23.000 109 21245.32 263.50 42963.57 47930.15 2018-04-19 04:37:24.000 109 21245.29 263.51 42963.57 47930.17 2018-04-19 04:37:25.000 109 21245.29 263.51 42963.58 47930.19 2018-04-19 04:37:26.000 109 21245.32 263.52 42963.58 47930.21 2018-04-19 04:37:27.000 109 21245.31 263.53 42963.63 47930.20 2018-04-19 04:37:28.000 109 21245.31 263.52 42963.65 47930.22 2018-04-19 04:37:29.000 109 21245.31 263.50 42963.67 47930.23 2018-04-19 04:37:30.000 109 21245.30 263.53 42963.65 47930.23 2018-04-19 04:37:31.000 109 21245.31 263.53 42963.66 47930.21 2018-04-19 04:37:32.000 109 21245.30 263.54 42963.65 47930.21 2018-04-19 04:37:33.000 109 21245.28 263.54 42963.66 47930.23 2018-04-19 04:37:34.000 109 21245.30 263.55 42963.68 47930.25 2018-04-19 04:37:35.000 109 21245.29 263.56 42963.68 47930.24 2018-04-19 04:37:36.000 109 21245.29 263.53 42963.70 47930.27 2018-04-19 04:37:37.000 109 21245.29 263.52 42963.73 47930.30 2018-04-19 04:37:38.000 109 21245.31 263.53 42963.74 47930.30 2018-04-19 04:37:39.000 109 21245.31 263.57 42963.75 47930.32 2018-04-19 04:37:40.000 109 21245.36 263.57 42963.78 47930.33 2018-04-19 04:37:41.000 109 21245.37 263.59 42963.78 47930.35 2018-04-19 04:37:42.000 109 21245.39 263.60 42963.76 47930.37 2018-04-19 04:37:43.000 109 21245.41 263.55 42963.75 47930.37 2018-04-19 04:37:44.000 109 21245.41 263.53 42963.82 47930.36 2018-04-19 04:37:45.000 109 21245.41 263.56 42963.82 47930.41 2018-04-19 04:37:46.000 109 21245.43 263.55 42963.83 47930.43 2018-04-19 04:37:47.000 109 21245.48 263.56 42963.83 47930.44 2018-04-19 04:37:48.000 109 21245.48 263.57 42963.83 47930.45 2018-04-19 04:37:49.000 109 21245.50 263.57 42963.85 47930.46 2018-04-19 04:37:50.000 109 21245.53 263.57 42963.84 47930.48 2018-04-19 04:37:51.000 109 21245.55 263.59 42963.84 47930.47 2018-04-19 04:37:52.000 109 21245.54 263.59 42963.86 47930.50 2018-04-19 04:37:53.000 109 21245.51 263.63 42963.85 47930.49 2018-04-19 04:37:54.000 109 21245.53 263.62 42963.82 47930.49 2018-04-19 04:37:55.000 109 21245.53 263.60 42963.83 47930.50 2018-04-19 04:37:56.000 109 21245.52 263.60 42963.83 47930.47 2018-04-19 04:37:57.000 109 21245.46 263.59 42963.84 47930.45 2018-04-19 04:37:58.000 109 21245.45 263.59 42963.85 47930.44 2018-04-19 04:37:59.000 109 21245.45 263.62 42963.85 47930.44 2018-04-19 04:38:00.000 109 21245.47 263.62 42963.85 47930.45 2018-04-19 04:38:01.000 109 21245.47 263.57 42963.86 47930.44 2018-04-19 04:38:02.000 109 21245.45 263.56 42963.86 47930.43 2018-04-19 04:38:03.000 109 21245.44 263.59 42963.84 47930.43 2018-04-19 04:38:04.000 109 21245.45 263.61 42963.83 47930.43 2018-04-19 04:38:05.000 109 21245.43 263.64 42963.80 47930.41 2018-04-19 04:38:06.000 109 21245.43 263.65 42963.79 47930.39 2018-04-19 04:38:07.000 109 21245.41 263.65 42963.79 47930.40 2018-04-19 04:38:08.000 109 21245.43 263.68 42963.79 47930.38 2018-04-19 04:38:09.000 109 21245.44 263.67 42963.76 47930.37 2018-04-19 04:38:10.000 109 21245.41 263.65 42963.79 47930.39 2018-04-19 04:38:11.000 109 21245.39 263.67 42963.78 47930.37 2018-04-19 04:38:12.000 109 21245.38 263.71 42963.78 47930.36 2018-04-19 04:38:13.000 109 21245.38 263.73 42963.79 47930.36 2018-04-19 04:38:14.000 109 21245.39 263.75 42963.78 47930.36 2018-04-19 04:38:15.000 109 21245.40 263.79 42963.78 47930.35 2018-04-19 04:38:16.000 109 21245.39 263.81 42963.75 47930.33 2018-04-19 04:38:17.000 109 21245.37 263.81 42963.78 47930.33 2018-04-19 04:38:18.000 109 21245.39 263.81 42963.76 47930.33 2018-04-19 04:38:19.000 109 21245.38 263.84 42963.73 47930.35 2018-04-19 04:38:20.000 109 21245.38 263.84 42963.76 47930.34 2018-04-19 04:38:21.000 109 21245.40 263.84 42963.78 47930.36 2018-04-19 04:38:22.000 109 21245.38 263.86 42963.78 47930.34 2018-04-19 04:38:23.000 109 21245.40 263.86 42963.80 47930.36 2018-04-19 04:38:24.000 109 21245.39 263.87 42963.78 47930.32 2018-04-19 04:38:25.000 109 21245.40 263.92 42963.77 47930.37 2018-04-19 04:38:26.000 109 21245.43 263.96 42963.75 47930.33 2018-04-19 04:38:27.000 109 21245.49 263.95 42963.74 47930.35 2018-04-19 04:38:28.000 109 21245.52 263.95 42963.73 47930.34 2018-04-19 04:38:29.000 109 21245.53 263.96 42963.72 47930.37 2018-04-19 04:38:30.000 109 21245.57 263.96 42963.71 47930.34 2018-04-19 04:38:31.000 109 21245.58 263.93 42963.72 47930.40 2018-04-19 04:38:32.000 109 21245.59 263.91 42963.76 47930.41 2018-04-19 04:38:33.000 109 21245.61 263.87 42963.79 47930.45 2018-04-19 04:38:34.000 109 21245.67 263.81 42963.82 47930.48 2018-04-19 04:38:35.000 109 21245.66 263.79 42963.85 47930.49 2018-04-19 04:38:36.000 109 21245.71 263.76 42963.85 47930.54 2018-04-19 04:38:37.000 109 21245.72 263.77 42963.85 47930.58 2018-04-19 04:38:38.000 109 21245.70 263.75 42963.89 47930.59 2018-04-19 04:38:39.000 109 21245.70 263.74 42963.92 47930.62 2018-04-19 04:38:40.000 109 21245.71 263.71 42963.94 47930.61 2018-04-19 04:38:41.000 109 21245.70 263.68 42963.96 47930.66 2018-04-19 04:38:42.000 109 21245.70 263.68 42963.98 47930.65 2018-04-19 04:38:43.000 109 21245.71 263.69 42963.96 47930.65 2018-04-19 04:38:44.000 109 21245.68 263.68 42963.95 47930.63 2018-04-19 04:38:45.000 109 21245.64 263.70 42963.91 47930.66 2018-04-19 04:38:46.000 109 21245.64 263.69 42963.93 47930.62 2018-04-19 04:38:47.000 109 21245.63 263.67 42963.94 47930.61 2018-04-19 04:38:48.000 109 21245.62 263.68 42963.94 47930.61 2018-04-19 04:38:49.000 109 21245.59 263.70 42963.93 47930.60 2018-04-19 04:38:50.000 109 21245.58 263.72 42963.90 47930.61 2018-04-19 04:38:51.000 109 21245.56 263.71 42963.93 47930.62 2018-04-19 04:38:52.000 109 21245.58 263.68 42963.96 47930.60 2018-04-19 04:38:53.000 109 21245.57 263.68 42963.96 47930.59 2018-04-19 04:38:54.000 109 21245.55 263.68 42963.95 47930.60 2018-04-19 04:38:55.000 109 21245.52 263.69 42963.93 47930.56 2018-04-19 04:38:56.000 109 21245.52 263.67 42963.93 47930.58 2018-04-19 04:38:57.000 109 21245.48 263.69 42963.92 47930.57 2018-04-19 04:38:58.000 109 21245.45 263.75 42963.91 47930.53 2018-04-19 04:38:59.000 109 21245.41 263.76 42963.89 47930.49 2018-04-19 04:39:00.000 109 21245.41 263.78 42963.84 47930.46 2018-04-19 04:39:01.000 109 21245.39 263.77 42963.83 47930.39 2018-04-19 04:39:02.000 109 21245.36 263.74 42963.80 47930.39 2018-04-19 04:39:03.000 109 21245.37 263.75 42963.81 47930.36 2018-04-19 04:39:04.000 109 21245.36 263.75 42963.85 47930.40 2018-04-19 04:39:05.000 109 21245.35 263.78 42963.81 47930.37 2018-04-19 04:39:06.000 109 21245.32 263.81 42963.80 47930.35 2018-04-19 04:39:07.000 109 21245.30 263.87 42963.77 47930.35 2018-04-19 04:39:08.000 109 21245.31 263.95 42963.73 47930.31 2018-04-19 04:39:09.000 109 21245.31 263.94 42963.72 47930.27 2018-04-19 04:39:10.000 109 21245.27 263.97 42963.73 47930.27 2018-04-19 04:39:11.000 109 21245.27 263.99 42963.73 47930.25 2018-04-19 04:39:12.000 109 21245.28 263.99 42963.69 47930.24 2018-04-19 04:39:13.000 109 21245.28 264.02 42963.69 47930.24 2018-04-19 04:39:14.000 109 21245.29 264.02 42963.70 47930.28 2018-04-19 04:39:15.000 109 21245.31 264.03 42963.70 47930.22 2018-04-19 04:39:16.000 109 21245.32 264.05 42963.71 47930.25 2018-04-19 04:39:17.000 109 21245.27 264.04 42963.67 47930.26 2018-04-19 04:39:18.000 109 21245.28 264.03 42963.69 47930.24 2018-04-19 04:39:19.000 109 21245.28 264.04 42963.72 47930.27 2018-04-19 04:39:20.000 109 21245.29 264.05 42963.71 47930.24 2018-04-19 04:39:21.000 109 21245.31 264.04 42963.69 47930.26 2018-04-19 04:39:22.000 109 21245.27 264.03 42963.69 47930.24 2018-04-19 04:39:23.000 109 21245.28 264.00 42963.75 47930.23 2018-04-19 04:39:24.000 109 21245.27 264.02 42963.73 47930.23 2018-04-19 04:39:25.000 109 21245.28 264.03 42963.71 47930.24 2018-04-19 04:39:26.000 109 21245.32 264.03 42963.70 47930.24 2018-04-19 04:39:27.000 109 21245.33 264.04 42963.71 47930.26 2018-04-19 04:39:28.000 109 21245.39 264.05 42963.65 47930.25 2018-04-19 04:39:29.000 109 21245.37 264.09 42963.63 47930.24 2018-04-19 04:39:30.000 109 21245.38 264.06 42963.63 47930.25 2018-04-19 04:39:31.000 109 21245.40 264.06 42963.61 47930.20 2018-04-19 04:39:32.000 109 21245.45 264.06 42963.61 47930.22 2018-04-19 04:39:33.000 109 21245.42 264.07 42963.57 47930.23 2018-04-19 04:39:34.000 109 21245.45 264.08 42963.55 47930.19 2018-04-19 04:39:35.000 109 21245.45 264.06 42963.57 47930.19 2018-04-19 04:39:36.000 109 21245.46 264.05 42963.57 47930.20 2018-04-19 04:39:37.000 109 21245.50 264.09 42963.51 47930.16 2018-04-19 04:39:38.000 109 21245.50 264.06 42963.50 47930.19 2018-04-19 04:39:39.000 109 21245.46 264.03 42963.51 47930.17 2018-04-19 04:39:40.000 109 21245.46 264.02 42963.53 47930.15 2018-04-19 04:39:41.000 109 21245.47 264.02 42963.52 47930.16 2018-04-19 04:39:42.000 109 21245.45 264.02 42963.51 47930.15 2018-04-19 04:39:43.000 109 21245.43 263.98 42963.49 47930.11 2018-04-19 04:39:44.000 109 21245.39 263.95 42963.50 47930.12 2018-04-19 04:39:45.000 109 21245.37 263.92 42963.51 47930.09 2018-04-19 04:39:46.000 109 21245.32 263.91 42963.50 47930.09 2018-04-19 04:39:47.000 109 21245.26 263.91 42963.51 47930.09 2018-04-19 04:39:48.000 109 21245.24 263.91 42963.49 47930.05 2018-04-19 04:39:49.000 109 21245.22 263.93 42963.47 47930.04 2018-04-19 04:39:50.000 109 21245.17 263.92 42963.45 47930.02 2018-04-19 04:39:51.000 109 21245.17 263.90 42963.46 47930.00 2018-04-19 04:39:52.000 109 21245.14 263.89 42963.47 47930.00 2018-04-19 04:39:53.000 109 21245.12 263.89 42963.44 47929.97 2018-04-19 04:39:54.000 109 21245.14 263.90 42963.43 47929.98 2018-04-19 04:39:55.000 109 21245.07 263.95 42963.43 47929.94 2018-04-19 04:39:56.000 109 21245.04 264.00 42963.39 47929.93 2018-04-19 04:39:57.000 109 21245.06 264.04 42963.35 47929.89 2018-04-19 04:39:58.000 109 21245.02 264.06 42963.32 47929.84 2018-04-19 04:39:59.000 109 21245.00 264.06 42963.30 47929.84 2018-04-19 04:40:00.000 109 21244.98 264.09 42963.26 47929.78 2018-04-19 04:40:01.000 109 21245.01 264.12 42963.28 47929.75 2018-04-19 04:40:02.000 109 21245.02 264.13 42963.29 47929.74 2018-04-19 04:40:03.000 109 21244.98 264.14 42963.27 47929.76 2018-04-19 04:40:04.000 109 21244.98 264.13 42963.28 47929.73 2018-04-19 04:40:05.000 109 21245.00 264.12 42963.32 47929.75 2018-04-19 04:40:06.000 109 21245.01 264.12 42963.35 47929.79 2018-04-19 04:40:07.000 109 21245.01 264.14 42963.39 47929.82 2018-04-19 04:40:08.000 109 21244.99 264.14 42963.39 47929.85 2018-04-19 04:40:09.000 109 21245.01 264.14 42963.44 47929.88 2018-04-19 04:40:10.000 109 21245.02 264.14 42963.46 47929.89 2018-04-19 04:40:11.000 109 21245.07 264.15 42963.44 47929.90 2018-04-19 04:40:12.000 109 21245.08 264.18 42963.45 47929.93 2018-04-19 04:40:13.000 109 21245.09 264.18 42963.42 47929.94 2018-04-19 04:40:14.000 109 21245.07 264.18 42963.44 47929.94 2018-04-19 04:40:15.000 109 21245.11 264.17 42963.48 47929.93 2018-04-19 04:40:16.000 109 21245.14 264.20 42963.48 47929.94 2018-04-19 04:40:17.000 109 21245.17 264.24 42963.46 47929.95 2018-04-19 04:40:18.000 109 21245.20 264.24 42963.45 47929.97 2018-04-19 04:40:19.000 109 21245.18 264.24 42963.44 47929.98 2018-04-19 04:40:20.000 109 21245.21 264.24 42963.45 47929.99 2018-04-19 04:40:21.000 109 21245.21 264.28 42963.45 47929.99 2018-04-19 04:40:22.000 109 21245.23 264.33 42963.43 47929.96 2018-04-19 04:40:23.000 109 21245.21 264.34 42963.41 47929.95 2018-04-19 04:40:24.000 109 21245.20 264.33 42963.40 47929.92 2018-04-19 04:40:25.000 109 21245.20 264.29 42963.40 47929.93 2018-04-19 04:40:26.000 109 21245.23 264.26 42963.39 47929.94 2018-04-19 04:40:27.000 109 21245.23 264.22 42963.42 47929.95 2018-04-19 04:40:28.000 109 21245.24 264.21 42963.45 47929.96 2018-04-19 04:40:29.000 109 21245.23 264.17 42963.44 47930.00 2018-04-19 04:40:30.000 109 21245.22 264.17 42963.44 47929.99 2018-04-19 04:40:31.000 109 21245.21 264.21 42963.44 47929.98 2018-04-19 04:40:32.000 109 21245.23 264.23 42963.40 47929.97 2018-04-19 04:40:33.000 109 21245.25 264.21 42963.38 47929.96 2018-04-19 04:40:34.000 109 21245.25 264.20 42963.40 47929.96 2018-04-19 04:40:35.000 109 21245.28 264.15 42963.40 47929.93 2018-04-19 04:40:36.000 109 21245.27 264.12 42963.44 47929.99 2018-04-19 04:40:37.000 109 21245.25 264.09 42963.46 47929.99 2018-04-19 04:40:38.000 109 21245.25 264.08 42963.47 47930.00 2018-04-19 04:40:39.000 109 21245.22 264.10 42963.46 47930.02 2018-04-19 04:40:40.000 109 21245.21 264.12 42963.44 47930.00 2018-04-19 04:40:41.000 109 21245.21 264.15 42963.41 47929.93 2018-04-19 04:40:42.000 109 21245.19 264.12 42963.40 47929.96 2018-04-19 04:40:43.000 109 21245.20 264.08 42963.41 47929.96 2018-04-19 04:40:44.000 109 21245.19 264.03 42963.44 47929.95 2018-04-19 04:40:45.000 109 21245.18 264.00 42963.47 47929.99 2018-04-19 04:40:46.000 109 21245.20 263.97 42963.51 47929.99 2018-04-19 04:40:47.000 109 21245.19 263.96 42963.51 47930.03 2018-04-19 04:40:48.000 109 21245.20 263.93 42963.49 47930.03 2018-04-19 04:40:49.000 109 21245.21 263.93 42963.53 47930.04 2018-04-19 04:40:50.000 109 21245.22 263.96 42963.55 47930.07 2018-04-19 04:40:51.000 109 21245.20 263.97 42963.53 47930.06 2018-04-19 04:40:52.000 109 21245.20 263.98 42963.50 47930.05 2018-04-19 04:40:53.000 109 21245.23 263.97 42963.49 47930.02 2018-04-19 04:40:54.000 109 21245.21 264.00 42963.48 47930.04 2018-04-19 04:40:55.000 109 21245.16 264.09 42963.43 47929.99 2018-04-19 04:40:56.000 109 21245.11 264.14 42963.40 47929.98 2018-04-19 04:40:57.000 109 21245.12 264.16 42963.39 47929.93 2018-04-19 04:40:58.000 109 21245.12 264.15 42963.41 47929.92 2018-04-19 04:40:59.000 109 21245.13 264.13 42963.39 47929.93 2018-04-19 04:41:00.000 109 21245.14 264.13 42963.42 47929.92 2018-04-19 04:41:01.000 109 21245.08 264.13 42963.41 47929.93 2018-04-19 04:41:02.000 109 21245.06 264.12 42963.42 47929.91 2018-04-19 04:41:03.000 109 21245.02 264.10 42963.42 47929.87 2018-04-19 04:41:04.000 109 21245.01 264.09 42963.43 47929.90 2018-04-19 04:41:05.000 109 21245.00 264.08 42963.41 47929.85 2018-04-19 04:41:06.000 109 21245.01 264.03 42963.41 47929.88 2018-04-19 04:41:07.000 109 21244.98 263.98 42963.43 47929.89 2018-04-19 04:41:08.000 109 21244.99 263.92 42963.45 47929.91 2018-04-19 04:41:09.000 109 21244.96 263.89 42963.47 47929.91 2018-04-19 04:41:10.000 109 21244.91 263.85 42963.47 47929.90 2018-04-19 04:41:11.000 109 21244.91 263.87 42963.48 47929.92 2018-04-19 04:41:12.000 109 21244.91 263.89 42963.50 47929.92 2018-04-19 04:41:13.000 109 21244.95 263.87 42963.53 47929.93 2018-04-19 04:41:14.000 109 21245.02 263.81 42963.53 47929.91 2018-04-19 04:41:15.000 109 21245.04 263.76 42963.56 47929.95 2018-04-19 04:41:16.000 109 21245.07 263.70 42963.60 47929.99 2018-04-19 04:41:17.000 109 21245.06 263.66 42963.62 47930.07 2018-04-19 04:41:18.000 109 21245.07 263.64 42963.61 47930.06 2018-04-19 04:41:19.000 109 21245.07 263.66 42963.61 47930.08 2018-04-19 04:41:20.000 109 21245.07 263.67 42963.61 47930.09 2018-04-19 04:41:21.000 109 21245.03 263.68 42963.64 47930.08 2018-04-19 04:41:22.000 109 21245.01 263.68 42963.64 47930.07 2018-04-19 04:41:23.000 109 21245.00 263.68 42963.62 47930.09 2018-04-19 04:41:24.000 109 21244.98 263.68 42963.64 47930.08 2018-04-19 04:41:25.000 109 21244.99 263.67 42963.68 47930.07 2018-04-19 04:41:26.000 109 21245.02 263.65 42963.72 47930.07 2018-04-19 04:41:27.000 109 21245.01 263.69 42963.64 47930.07 2018-04-19 04:41:28.000 109 21244.99 263.75 42963.64 47930.04 2018-04-19 04:41:29.000 109 21244.97 263.76 42963.65 47930.05 2018-04-19 04:41:30.000 109 21245.01 263.78 42963.60 47930.04 2018-04-19 04:41:31.000 109 21245.01 263.82 42963.61 47930.05 2018-04-19 04:41:32.000 109 21245.02 263.83 42963.60 47930.02 2018-04-19 04:41:33.000 109 21245.02 263.84 42963.58 47930.04 2018-04-19 04:41:34.000 109 21245.03 263.83 42963.60 47930.05 2018-04-19 04:41:35.000 109 21245.05 263.83 42963.59 47930.02 2018-04-19 04:41:36.000 109 21245.04 263.82 42963.59 47930.03 2018-04-19 04:41:37.000 109 21245.11 263.78 42963.62 47930.07 2018-04-19 04:41:38.000 109 21245.19 263.74 42963.65 47930.13 2018-04-19 04:41:39.000 109 21245.21 263.73 42963.67 47930.11 2018-04-19 04:41:40.000 109 21245.19 263.76 42963.64 47930.18 2018-04-19 04:41:41.000 109 21245.20 263.81 42963.63 47930.19 2018-04-19 04:41:42.000 109 21245.20 263.83 42963.66 47930.20 2018-04-19 04:41:43.000 109 21245.22 263.83 42963.68 47930.20 2018-04-19 04:41:44.000 109 21245.23 263.83 42963.66 47930.18 2018-04-19 04:41:45.000 109 21245.23 263.86 42963.66 47930.19 2018-04-19 04:41:46.000 109 21245.23 263.90 42963.65 47930.21 2018-04-19 04:41:47.000 109 21245.20 263.90 42963.65 47930.19 2018-04-19 04:41:48.000 109 21245.18 263.89 42963.63 47930.18 2018-04-19 04:41:49.000 109 21245.13 263.91 42963.62 47930.11 2018-04-19 04:41:50.000 109 21245.13 263.91 42963.67 47930.13 2018-04-19 04:41:51.000 109 21245.11 263.91 42963.65 47930.13 2018-04-19 04:41:52.000 109 21245.10 263.91 42963.64 47930.12 2018-04-19 04:41:53.000 109 21245.09 263.91 42963.63 47930.12 2018-04-19 04:41:54.000 109 21245.12 263.94 42963.61 47930.12 2018-04-19 04:41:55.000 109 21245.13 263.93 42963.61 47930.12 2018-04-19 04:41:56.000 109 21245.13 263.96 42963.63 47930.11 2018-04-19 04:41:57.000 109 21245.16 263.95 42963.62 47930.09 2018-04-19 04:41:58.000 109 21245.15 263.95 42963.61 47930.14 2018-04-19 04:41:59.000 109 21245.17 263.97 42963.62 47930.08 2018-04-19 04:42:00.000 109 21245.18 263.96 42963.61 47930.13 2018-04-19 04:42:01.000 109 21245.17 263.96 42963.58 47930.11 2018-04-19 04:42:02.000 109 21245.16 263.97 42963.58 47930.12 2018-04-19 04:42:03.000 109 21245.15 263.94 42963.59 47930.11 2018-04-19 04:42:04.000 109 21245.15 263.98 42963.57 47930.11 2018-04-19 04:42:05.000 109 21245.20 263.95 42963.56 47930.12 2018-04-19 04:42:06.000 109 21245.21 263.93 42963.57 47930.11 2018-04-19 04:42:07.000 109 21245.21 263.90 42963.58 47930.10 2018-04-19 04:42:08.000 109 21245.20 263.90 42963.60 47930.13 2018-04-19 04:42:09.000 109 21245.21 263.88 42963.63 47930.16 2018-04-19 04:42:10.000 109 21245.27 263.86 42963.66 47930.18 2018-04-19 04:42:11.000 109 21245.28 263.84 42963.63 47930.18 2018-04-19 04:42:12.000 109 21245.32 263.82 42963.65 47930.18 2018-04-19 04:42:13.000 109 21245.37 263.78 42963.67 47930.22 2018-04-19 04:42:14.000 109 21245.39 263.74 42963.68 47930.26 2018-04-19 04:42:15.000 109 21245.40 263.75 42963.68 47930.29 2018-04-19 04:42:16.000 109 21245.39 263.73 42963.72 47930.30 2018-04-19 04:42:17.000 109 21245.40 263.65 42963.75 47930.32 2018-04-19 04:42:18.000 109 21245.38 263.60 42963.75 47930.36 2018-04-19 04:42:19.000 109 21245.34 263.53 42963.82 47930.39 2018-04-19 04:42:20.000 109 21245.31 263.49 42963.88 47930.37 2018-04-19 04:42:21.000 109 21245.28 263.49 42963.88 47930.42 2018-04-19 04:42:22.000 109 21245.26 263.51 42963.91 47930.44 2018-04-19 04:42:23.000 109 21245.33 263.56 42963.92 47930.44 2018-04-19 04:42:24.000 109 21245.32 263.56 42963.92 47930.43 2018-04-19 04:42:25.000 109 21245.31 263.53 42963.92 47930.47 2018-04-19 04:42:26.000 109 21245.34 263.54 42963.93 47930.49 2018-04-19 04:42:27.000 109 21245.30 263.53 42963.93 47930.46 2018-04-19 04:42:28.000 109 21245.26 263.55 42963.95 47930.48 2018-04-19 04:42:29.000 109 21245.23 263.56 42963.91 47930.42 2018-04-19 04:42:30.000 109 21245.18 263.52 42963.89 47930.46 2018-04-19 04:42:31.000 109 21245.12 263.48 42963.92 47930.41 2018-04-19 04:42:32.000 109 21245.04 263.47 42963.95 47930.39 2018-04-19 04:42:33.000 109 21245.04 263.46 42963.96 47930.36 2018-04-19 04:42:34.000 109 21245.07 263.40 42963.97 47930.34 2018-04-19 04:42:35.000 109 21245.17 263.29 42964.00 47930.37 2018-04-19 04:42:36.000 109 21245.26 263.21 42964.05 47930.43 2018-04-19 04:42:37.000 109 21245.27 263.25 42964.09 47930.52 2018-04-19 04:42:38.000 109 21245.19 263.33 42964.09 47930.57 2018-04-19 04:42:39.000 109 21245.15 263.40 42964.09 47930.55 2018-04-19 04:42:40.000 109 21245.11 263.47 42964.01 47930.48 2018-04-19 04:42:41.000 109 21245.07 263.49 42963.97 47930.43 2018-04-19 04:42:42.000 109 21245.02 263.49 42963.91 47930.34 2018-04-19 04:42:43.000 109 21244.98 263.51 42963.89 47930.31 2018-04-19 04:42:44.000 109 21244.97 263.50 42963.83 47930.25 2018-04-19 04:42:45.000 109 21244.98 263.47 42963.80 47930.23 2018-04-19 04:42:46.000 109 21244.98 263.47 42963.77 47930.18 2018-04-19 04:42:47.000 109 21244.95 263.50 42963.79 47930.19 2018-04-19 04:42:48.000 109 21244.96 263.51 42963.76 47930.15 2018-04-19 04:42:49.000 109 21244.95 263.48 42963.75 47930.15 2018-04-19 04:42:50.000 109 21244.98 263.42 42963.77 47930.13 2018-04-19 04:42:51.000 109 21245.02 263.38 42963.79 47930.14 2018-04-19 04:42:52.000 109 21245.04 263.37 42963.82 47930.18 2018-04-19 04:42:53.000 109 21245.03 263.39 42963.82 47930.21 2018-04-19 04:42:54.000 109 21244.98 263.42 42963.82 47930.23 2018-04-19 04:42:55.000 109 21245.01 263.41 42963.84 47930.22 2018-04-19 04:42:56.000 109 21244.99 263.40 42963.84 47930.23 2018-04-19 04:42:57.000 109 21244.97 263.42 42963.85 47930.24 2018-04-19 04:42:58.000 109 21244.95 263.46 42963.86 47930.23 2018-04-19 04:42:59.000 109 21244.98 263.46 42963.84 47930.28 2018-04-19 04:43:00.000 109 21245.01 263.47 42963.86 47930.25 2018-04-19 04:43:01.000 109 21245.03 263.46 42963.90 47930.28 2018-04-19 04:43:02.000 109 21245.04 263.47 42963.90 47930.31 2018-04-19 04:43:03.000 109 21245.06 263.49 42963.90 47930.31 2018-04-19 04:43:04.000 109 21245.11 263.52 42963.86 47930.32 2018-04-19 04:43:05.000 109 21245.10 263.57 42963.86 47930.32 2018-04-19 04:43:06.000 109 21245.08 263.60 42963.90 47930.35 2018-04-19 04:43:07.000 109 21245.09 263.61 42963.91 47930.33 2018-04-19 04:43:08.000 109 21245.07 263.68 42963.89 47930.32 2018-04-19 04:43:09.000 109 21245.04 263.78 42963.84 47930.31 2018-04-19 04:43:10.000 109 21245.03 263.87 42963.80 47930.27 2018-04-19 04:43:11.000 109 21245.01 263.93 42963.75 47930.23 2018-04-19 04:43:12.000 109 21245.02 263.98 42963.71 47930.16 2018-04-19 04:43:13.000 109 21245.02 264.00 42963.65 47930.13 2018-04-19 04:43:14.000 109 21245.03 263.97 42963.63 47930.10 2018-04-19 04:43:15.000 109 21245.07 263.94 42963.59 47930.09 2018-04-19 04:43:16.000 109 21245.09 263.91 42963.58 47930.06 2018-04-19 04:43:17.000 109 21245.08 263.91 42963.61 47930.03 2018-04-19 04:43:18.000 109 21245.06 263.93 42963.59 47930.03 2018-04-19 04:43:19.000 109 21245.03 263.92 42963.58 47930.02 2018-04-19 04:43:20.000 109 21245.06 263.91 42963.55 47930.01 2018-04-19 04:43:21.000 109 21245.07 263.89 42963.56 47930.03 2018-04-19 04:43:22.000 109 21245.09 263.87 42963.56 47930.01 2018-04-19 04:43:23.000 109 21245.08 263.90 42963.54 47930.00 2018-04-19 04:43:24.000 109 21245.10 263.87 42963.53 47930.02 2018-04-19 04:43:25.000 109 21245.06 263.84 42963.53 47930.00 2018-04-19 04:43:26.000 109 21245.03 263.86 42963.55 47930.01 2018-04-19 04:43:27.000 109 21245.01 263.91 42963.59 47930.00 2018-04-19 04:43:28.000 109 21245.01 263.89 42963.56 47929.98 2018-04-19 04:43:29.000 109 21245.02 263.83 42963.58 47929.97 2018-04-19 04:43:30.000 109 21245.04 263.78 42963.61 47930.03 2018-04-19 04:43:31.000 109 21245.11 263.79 42963.61 47930.06 2018-04-19 04:43:32.000 109 21245.15 263.82 42963.63 47930.10 2018-04-19 04:43:33.000 109 21245.19 263.84 42963.62 47930.12 2018-04-19 04:43:34.000 109 21245.18 263.89 42963.60 47930.11 2018-04-19 04:43:35.000 109 21245.18 263.88 42963.59 47930.11 2018-04-19 04:43:36.000 109 21245.21 263.90 42963.58 47930.14 2018-04-19 04:43:37.000 109 21245.21 263.92 42963.63 47930.09 2018-04-19 04:43:38.000 109 21245.19 263.94 42963.59 47930.12 2018-04-19 04:43:39.000 109 21245.20 263.95 42963.56 47930.10 2018-04-19 04:43:40.000 109 21245.17 263.94 42963.55 47930.12 2018-04-19 04:43:41.000 109 21245.14 263.94 42963.57 47930.09 2018-04-19 04:43:42.000 109 21245.14 263.95 42963.56 47930.11 2018-04-19 04:43:43.000 109 21245.17 263.91 42963.55 47930.08 2018-04-19 04:43:44.000 109 21245.19 263.92 42963.55 47930.04 2018-04-19 04:43:45.000 109 21245.16 263.93 42963.53 47930.06 2018-04-19 04:43:46.000 109 21245.15 263.93 42963.54 47930.02 2018-04-19 04:43:47.000 109 21245.12 263.92 42963.54 47930.02 2018-04-19 04:43:48.000 109 21245.10 263.91 42963.49 47929.99 2018-04-19 04:43:49.000 109 21245.03 263.92 42963.52 47930.00 2018-04-19 04:43:50.000 109 21244.99 263.96 42963.53 47929.98 2018-04-19 04:43:51.000 109 21244.95 263.99 42963.48 47929.96 2018-04-19 04:43:52.000 109 21244.92 264.01 42963.45 47929.92 2018-04-19 04:43:53.000 109 21244.89 264.03 42963.44 47929.88 2018-04-19 04:43:54.000 109 21244.87 264.05 42963.42 47929.86 2018-04-19 04:43:55.000 109 21244.88 264.06 42963.42 47929.84 2018-04-19 04:43:56.000 109 21244.89 264.07 42963.40 47929.82 2018-04-19 04:43:57.000 109 21244.86 264.07 42963.36 47929.79 2018-04-19 04:43:58.000 109 21244.83 264.09 42963.32 47929.78 2018-04-19 04:43:59.000 109 21244.87 264.10 42963.31 47929.79 2018-04-19 04:44:00.000 109 21244.89 264.10 42963.32 47929.75 2018-04-19 04:44:01.000 109 21244.89 264.11 42963.29 47929.75 2018-04-19 04:44:02.000 109 21244.90 264.11 42963.28 47929.74 2018-04-19 04:44:03.000 109 21244.89 264.09 42963.28 47929.71 2018-04-19 04:44:04.000 109 21244.86 264.08 42963.28 47929.74 2018-04-19 04:44:05.000 109 21244.89 264.07 42963.29 47929.71 2018-04-19 04:44:06.000 109 21244.86 264.05 42963.34 47929.71 2018-04-19 04:44:07.000 109 21244.87 264.08 42963.32 47929.73 2018-04-19 04:44:08.000 109 21244.90 264.07 42963.28 47929.71 2018-04-19 04:44:09.000 109 21244.92 264.05 42963.29 47929.70 2018-04-19 04:44:10.000 109 21244.93 264.04 42963.30 47929.74 2018-04-19 04:44:11.000 109 21244.95 264.04 42963.30 47929.75 2018-04-19 04:44:12.000 109 21244.96 264.03 42963.31 47929.74 2018-04-19 04:44:13.000 109 21244.96 264.03 42963.31 47929.76 2018-04-19 04:44:14.000 109 21244.95 264.01 42963.34 47929.76 2018-04-19 04:44:15.000 109 21244.98 263.97 42963.34 47929.77 2018-04-19 04:44:16.000 109 21245.03 263.91 42963.36 47929.79 2018-04-19 04:44:17.000 109 21245.03 263.87 42963.40 47929.86 2018-04-19 04:44:18.000 109 21245.03 263.84 42963.44 47929.87 2018-04-19 04:44:19.000 109 21245.04 263.81 42963.50 47929.92 2018-04-19 04:44:20.000 109 21245.04 263.80 42963.52 47929.93 2018-04-19 04:44:21.000 109 21245.04 263.80 42963.51 47929.95 2018-04-19 04:44:22.000 109 21245.03 263.81 42963.52 47929.94 2018-04-19 04:44:23.000 109 21245.03 263.83 42963.52 47929.98 2018-04-19 04:44:24.000 109 21245.07 263.84 42963.50 47929.97 2018-04-19 04:44:25.000 109 21245.07 263.85 42963.50 47929.96 2018-04-19 04:44:26.000 109 21245.06 263.86 42963.50 47929.99 2018-04-19 04:44:27.000 109 21245.04 263.86 42963.51 47929.97 2018-04-19 04:44:28.000 109 21245.07 263.82 42963.50 47929.96 2018-04-19 04:44:29.000 109 21245.09 263.82 42963.51 47929.97 2018-04-19 04:44:30.000 109 21245.12 263.79 42963.54 47929.96 2018-04-19 04:44:31.000 109 21245.14 263.81 42963.51 47929.99 2018-04-19 04:44:32.000 109 21245.14 263.81 42963.49 47929.99 2018-04-19 04:44:33.000 109 21245.15 263.77 42963.49 47930.00 2018-04-19 04:44:34.000 109 21245.18 263.75 42963.54 47930.01 2018-04-19 04:44:35.000 109 21245.22 263.75 42963.55 47930.06 2018-04-19 04:44:36.000 109 21245.24 263.77 42963.51 47930.03 2018-04-19 04:44:37.000 109 21245.24 263.75 42963.47 47930.06 2018-04-19 04:44:38.000 109 21245.23 263.71 42963.50 47930.04 2018-04-19 04:44:39.000 109 21245.20 263.68 42963.54 47930.01 2018-04-19 04:44:40.000 109 21245.15 263.68 42963.55 47930.03 2018-04-19 04:44:41.000 109 21245.11 263.64 42963.59 47930.04 2018-04-19 04:44:42.000 109 21245.07 263.61 42963.59 47930.04 2018-04-19 04:44:43.000 109 21245.08 263.58 42963.59 47930.06 2018-04-19 04:44:44.000 109 21245.04 263.58 42963.64 47930.05 2018-04-19 04:44:45.000 109 21245.03 263.56 42963.66 47930.07 2018-04-19 04:44:46.000 109 21245.02 263.54 42963.66 47930.08 2018-04-19 04:44:47.000 109 21245.01 263.54 42963.69 47930.08 2018-04-19 04:44:48.000 109 21244.98 263.57 42963.71 47930.05 2018-04-19 04:44:49.000 109 21244.93 263.58 42963.68 47930.08 2018-04-19 04:44:50.000 109 21244.93 263.58 42963.70 47930.07 2018-04-19 04:44:51.000 109 21244.90 263.58 42963.70 47930.05 2018-04-19 04:44:52.000 109 21244.88 263.58 42963.69 47930.06 2018-04-19 04:44:53.000 109 21244.91 263.58 42963.68 47930.03 2018-04-19 04:44:54.000 109 21244.92 263.59 42963.65 47930.05 2018-04-19 04:44:55.000 109 21244.89 263.64 42963.64 47930.05 2018-04-19 04:44:56.000 109 21244.89 263.66 42963.63 47930.04 2018-04-19 04:44:57.000 109 21244.90 263.68 42963.65 47930.03 2018-04-19 04:44:58.000 109 21244.90 263.68 42963.65 47929.99 2018-04-19 04:44:59.000 109 21244.90 263.66 42963.62 47929.99 2018-04-19 04:45:00.000 109 21244.91 263.65 42963.62 47929.97 2018-04-19 04:45:01.000 109 21244.89 263.64 42963.65 47929.99 2018-04-19 04:45:02.000 109 21244.90 263.62 42963.60 47929.99 2018-04-19 04:45:03.000 109 21244.89 263.63 42963.61 47930.00 2018-04-19 04:45:04.000 109 21244.89 263.64 42963.60 47929.98 2018-04-19 04:45:05.000 109 21244.87 263.62 42963.61 47929.98 2018-04-19 04:45:06.000 109 21244.86 263.66 42963.63 47929.98 2018-04-19 04:45:07.000 109 21244.90 263.68 42963.65 47929.99 2018-04-19 04:45:08.000 109 21244.91 263.72 42963.63 47929.98 2018-04-19 04:45:09.000 109 21244.88 263.79 42963.58 47929.98 2018-04-19 04:45:10.000 109 21244.94 263.79 42963.56 47929.97 2018-04-19 04:45:11.000 109 21244.94 263.78 42963.56 47929.98 2018-04-19 04:45:12.000 109 21244.95 263.76 42963.57 47929.97 2018-04-19 04:45:13.000 109 21244.98 263.75 42963.60 47929.99 2018-04-19 04:45:14.000 109 21244.97 263.76 42963.60 47929.99 2018-04-19 04:45:15.000 109 21244.97 263.76 42963.57 47930.01 2018-04-19 04:45:16.000 109 21245.00 263.75 42963.59 47930.00 2018-04-19 04:45:17.000 109 21245.04 263.76 42963.58 47930.03 2018-04-19 04:45:18.000 109 21245.09 263.74 42963.59 47930.02 2018-04-19 04:45:19.000 109 21245.09 263.78 42963.59 47930.04 2018-04-19 04:45:20.000 109 21245.07 263.80 42963.60 47930.07 2018-04-19 04:45:21.000 109 21245.11 263.79 42963.62 47930.06 2018-04-19 04:45:22.000 109 21245.11 263.79 42963.60 47930.08 2018-04-19 04:45:23.000 109 21245.16 263.76 42963.59 47930.08 2018-04-19 04:45:24.000 109 21245.23 263.70 42963.61 47930.13 2018-04-19 04:45:25.000 109 21245.33 263.69 42963.65 47930.19 2018-04-19 04:45:26.000 109 21245.37 263.67 42963.70 47930.22 2018-04-19 04:45:27.000 109 21245.39 263.67 42963.67 47930.27 2018-04-19 04:45:28.000 109 21245.40 263.68 42963.70 47930.31 2018-04-19 04:45:29.000 109 21245.42 263.68 42963.72 47930.34 2018-04-19 04:45:30.000 109 21245.45 263.69 42963.73 47930.34 2018-04-19 04:45:31.000 109 21245.49 263.68 42963.77 47930.38 2018-04-19 04:45:32.000 109 21245.50 263.66 42963.82 47930.42 2018-04-19 04:45:33.000 109 21245.53 263.67 42963.85 47930.45 2018-04-19 04:45:34.000 109 21245.56 263.67 42963.84 47930.47 2018-04-19 04:45:35.000 109 21245.56 263.66 42963.87 47930.49 2018-04-19 04:45:36.000 109 21245.55 263.65 42963.91 47930.56 2018-04-19 04:45:37.000 109 21245.52 263.73 42963.90 47930.55 2018-04-19 04:45:38.000 109 21245.53 263.79 42963.88 47930.53 2018-04-19 04:45:39.000 109 21245.49 263.87 42963.83 47930.49 2018-04-19 04:45:40.000 109 21245.43 263.92 42963.79 47930.46 2018-04-19 04:45:41.000 109 21245.39 263.92 42963.76 47930.43 2018-04-19 04:45:42.000 109 21245.33 263.93 42963.74 47930.38 2018-04-19 04:45:43.000 109 21245.33 263.93 42963.74 47930.33 2018-04-19 04:45:44.000 109 21245.30 263.94 42963.72 47930.31 2018-04-19 04:45:45.000 109 21245.29 263.94 42963.68 47930.29 2018-04-19 04:45:46.000 109 21245.32 263.95 42963.69 47930.27 2018-04-19 04:45:47.000 109 21245.31 263.95 42963.68 47930.21 2018-04-19 04:45:48.000 109 21245.31 263.99 42963.63 47930.25 2018-04-19 04:45:49.000 109 21245.30 263.96 42963.61 47930.18 2018-04-19 04:45:50.000 109 21245.29 263.96 42963.60 47930.18 2018-04-19 04:45:51.000 109 21245.25 263.97 42963.59 47930.14 2018-04-19 04:45:52.000 109 21245.21 263.96 42963.57 47930.12 2018-04-19 04:45:53.000 109 21245.20 263.92 42963.56 47930.12 2018-04-19 04:45:54.000 109 21245.25 263.89 42963.56 47930.12 2018-04-19 04:45:55.000 109 21245.23 263.89 42963.57 47930.09 2018-04-19 04:45:56.000 109 21245.22 263.86 42963.58 47930.11 2018-04-19 04:45:57.000 109 21245.21 263.83 42963.56 47930.08 2018-04-19 04:45:58.000 109 21245.19 263.77 42963.56 47930.13 2018-04-19 04:45:59.000 109 21245.18 263.73 42963.57 47930.08 2018-04-19 04:46:00.000 109 21245.17 263.69 42963.60 47930.10 2018-04-19 04:46:01.000 109 21245.17 263.68 42963.60 47930.12 2018-04-19 04:46:02.000 109 21245.15 263.68 42963.60 47930.09 2018-04-19 04:46:03.000 109 21245.14 263.65 42963.60 47930.12 2018-04-19 04:46:04.000 109 21245.11 263.62 42963.61 47930.09 2018-04-19 04:46:05.000 109 21245.08 263.63 42963.61 47930.08 2018-04-19 04:46:06.000 109 21245.05 263.62 42963.61 47930.10 2018-04-19 04:46:07.000 109 21245.06 263.61 42963.62 47930.07 2018-04-19 04:46:08.000 109 21245.04 263.59 42963.64 47930.07 2018-04-19 04:46:09.000 109 21245.03 263.57 42963.60 47930.08 2018-04-19 04:46:10.000 109 21245.01 263.58 42963.62 47930.06 2018-04-19 04:46:11.000 109 21244.99 263.60 42963.62 47930.07 2018-04-19 04:46:12.000 109 21244.95 263.62 42963.64 47930.05 2018-04-19 04:46:13.000 109 21244.93 263.66 42963.59 47930.02 2018-04-19 04:46:14.000 109 21244.89 263.74 42963.53 47929.98 2018-04-19 04:46:15.000 109 21244.86 263.75 42963.50 47929.94 2018-04-19 04:46:16.000 109 21244.85 263.73 42963.51 47929.91 2018-04-19 04:46:17.000 109 21244.82 263.74 42963.45 47929.85 2018-04-19 04:46:18.000 109 21244.80 263.76 42963.43 47929.81 2018-04-19 04:46:19.000 109 21244.82 263.78 42963.42 47929.80 2018-04-19 04:46:20.000 109 21244.81 263.80 42963.40 47929.78 2018-04-19 04:46:21.000 109 21244.77 263.80 42963.40 47929.79 2018-04-19 04:46:22.000 109 21244.80 263.78 42963.42 47929.76 2018-04-19 04:46:23.000 109 21244.82 263.79 42963.44 47929.75 2018-04-19 04:46:24.000 109 21244.79 263.82 42963.43 47929.75 2018-04-19 04:46:25.000 109 21244.79 263.81 42963.41 47929.78 2018-04-19 04:46:26.000 109 21244.82 263.82 42963.40 47929.77 2018-04-19 04:46:27.000 109 21244.80 263.81 42963.39 47929.77 2018-04-19 04:46:28.000 109 21244.81 263.81 42963.40 47929.78 2018-04-19 04:46:29.000 109 21244.76 263.85 42963.43 47929.76 2018-04-19 04:46:30.000 109 21244.75 263.86 42963.43 47929.76 2018-04-19 04:46:31.000 109 21244.76 263.87 42963.42 47929.78 2018-04-19 04:46:32.000 109 21244.75 263.86 42963.42 47929.75 2018-04-19 04:46:33.000 109 21244.74 263.88 42963.40 47929.75 2018-04-19 04:46:34.000 109 21244.75 263.89 42963.42 47929.77 2018-04-19 04:46:35.000 109 21244.78 263.92 42963.41 47929.76 2018-04-19 04:46:36.000 109 21244.77 263.93 42963.41 47929.76 2018-04-19 04:46:37.000 109 21244.74 263.95 42963.41 47929.76 2018-04-19 04:46:38.000 109 21244.73 263.96 42963.37 47929.77 2018-04-19 04:46:39.000 109 21244.73 263.98 42963.39 47929.75 2018-04-19 04:46:40.000 109 21244.77 263.98 42963.41 47929.74 2018-04-19 04:46:41.000 109 21244.77 263.99 42963.39 47929.75 2018-04-19 04:46:42.000 109 21244.76 264.02 42963.42 47929.75 2018-04-19 04:46:43.000 109 21244.76 264.04 42963.44 47929.76 2018-04-19 04:46:44.000 109 21244.78 264.07 42963.40 47929.77 2018-04-19 04:46:45.000 109 21244.82 264.12 42963.41 47929.77 2018-04-19 04:46:46.000 109 21244.87 264.18 42963.39 47929.80 2018-04-19 04:46:47.000 109 21244.90 264.24 42963.37 47929.81 2018-04-19 04:46:48.000 109 21244.91 264.28 42963.35 47929.76 2018-04-19 04:46:49.000 109 21244.93 264.31 42963.37 47929.77 2018-04-19 04:46:50.000 109 21244.95 264.31 42963.33 47929.78 2018-04-19 04:46:51.000 109 21244.96 264.36 42963.32 47929.78 2018-04-19 04:46:52.000 109 21244.94 264.42 42963.31 47929.74 2018-04-19 04:46:53.000 109 21244.95 264.51 42963.28 47929.72 2018-04-19 04:46:54.000 109 21244.95 264.58 42963.24 47929.69 2018-04-19 04:46:55.000 109 21244.94 264.59 42963.18 47929.65 2018-04-19 04:46:56.000 109 21244.95 264.59 42963.18 47929.66 2018-04-19 04:46:57.000 109 21244.96 264.62 42963.18 47929.65 2018-04-19 04:46:58.000 109 21244.98 264.68 42963.17 47929.66 2018-04-19 04:46:59.000 109 21245.00 264.70 42963.19 47929.70 2018-04-19 04:47:00.000 109 21245.04 264.71 42963.20 47929.67 2018-04-19 04:47:01.000 109 21245.04 264.71 42963.20 47929.66 2018-04-19 04:47:02.000 109 21245.03 264.73 42963.17 47929.67 2018-04-19 04:47:03.000 109 21245.06 264.73 42963.19 47929.70 2018-04-19 04:47:04.000 109 21245.09 264.71 42963.21 47929.71 2018-04-19 04:47:05.000 109 21245.11 264.66 42963.23 47929.71 2018-04-19 04:47:06.000 109 21245.14 264.62 42963.26 47929.78 2018-04-19 04:47:07.000 109 21245.15 264.60 42963.28 47929.81 2018-04-19 04:47:08.000 109 21245.18 264.59 42963.29 47929.83 2018-04-19 04:47:09.000 109 21245.20 264.55 42963.33 47929.89 2018-04-19 04:47:10.000 109 21245.23 264.55 42963.34 47929.89 2018-04-19 04:47:11.000 109 21245.23 264.54 42963.33 47929.91 2018-04-19 04:47:12.000 109 21245.24 264.56 42963.34 47929.92 2018-04-19 04:47:13.000 109 21245.28 264.51 42963.33 47929.90 2018-04-19 04:47:14.000 109 21245.27 264.43 42963.34 47929.91 2018-04-19 04:47:15.000 109 21245.25 264.40 42963.33 47929.92 2018-04-19 04:47:16.000 109 21245.26 264.34 42963.35 47929.93 2018-04-19 04:47:17.000 109 21245.26 264.32 42963.36 47929.92 2018-04-19 04:47:18.000 109 21245.20 264.32 42963.35 47929.94 2018-04-19 04:47:19.000 109 21245.20 264.32 42963.36 47929.91 2018-04-19 04:47:20.000 109 21245.19 264.28 42963.35 47929.92 2018-04-19 04:47:21.000 109 21245.19 264.25 42963.35 47929.92 2018-04-19 04:47:22.000 109 21245.22 264.20 42963.36 47929.90 2018-04-19 04:47:23.000 109 21245.22 264.20 42963.36 47929.91 2018-04-19 04:47:24.000 109 21245.24 264.18 42963.38 47929.94 2018-04-19 04:47:25.000 109 21245.22 264.20 42963.34 47929.93 2018-04-19 04:47:26.000 109 21245.23 264.21 42963.34 47929.92 2018-04-19 04:47:27.000 109 21245.25 264.21 42963.35 47929.95 2018-04-19 04:47:28.000 109 21245.26 264.20 42963.34 47929.92 2018-04-19 04:47:29.000 109 21245.25 264.17 42963.36 47929.93 2018-04-19 04:47:30.000 109 21245.27 264.15 42963.37 47929.95 2018-04-19 04:47:31.000 109 21245.27 264.09 42963.38 47929.95 2018-04-19 04:47:32.000 109 21245.23 264.07 42963.45 47929.97 2018-04-19 04:47:33.000 109 21245.20 264.07 42963.47 47929.97 2018-04-19 04:47:34.000 109 21245.21 264.04 42963.49 47929.98 2018-04-19 04:47:35.000 109 21245.17 264.03 42963.50 47930.01 2018-04-19 04:47:36.000 109 21245.12 264.02 42963.54 47930.01 2018-04-19 04:47:37.000 109 21245.11 264.00 42963.55 47930.03 2018-04-19 04:47:38.000 109 21245.11 263.98 42963.58 47930.04 2018-04-19 04:47:39.000 109 21245.09 263.95 42963.57 47930.02 2018-04-19 04:47:40.000 109 21245.07 263.93 42963.59 47930.05 2018-04-19 04:47:41.000 109 21245.07 263.88 42963.58 47930.04 2018-04-19 04:47:42.000 109 21245.07 263.85 42963.62 47930.07 2018-04-19 04:47:43.000 109 21245.07 263.80 42963.65 47930.08 2018-04-19 04:47:44.000 109 21245.09 263.78 42963.67 47930.13 2018-04-19 04:47:45.000 109 21245.11 263.75 42963.70 47930.16 2018-04-19 04:47:46.000 109 21245.11 263.75 42963.72 47930.18 2018-04-19 04:47:47.000 109 21245.10 263.76 42963.73 47930.21 2018-04-19 04:47:48.000 109 21245.09 263.75 42963.76 47930.20 2018-04-19 04:47:49.000 109 21245.11 263.77 42963.76 47930.21 2018-04-19 04:47:50.000 109 21245.07 263.86 42963.78 47930.24 2018-04-19 04:47:51.000 109 21245.02 263.97 42963.75 47930.19 2018-04-19 04:47:52.000 109 21245.00 264.03 42963.71 47930.15 2018-04-19 04:47:53.000 109 21244.94 264.11 42963.64 47930.11 2018-04-19 04:47:54.000 109 21244.90 264.19 42963.58 47930.02 2018-04-19 04:47:55.000 109 21244.84 264.26 42963.50 47929.94 2018-04-19 04:47:56.000 109 21244.83 264.27 42963.43 47929.88 2018-04-19 04:47:57.000 109 21244.83 264.27 42963.41 47929.83 2018-04-19 04:47:58.000 109 21244.82 264.25 42963.41 47929.80 2018-04-19 04:47:59.000 109 21244.84 264.24 42963.37 47929.78 2018-04-19 04:48:00.000 109 21244.82 264.23 42963.38 47929.75 2018-04-19 04:48:01.000 109 21244.83 264.26 42963.36 47929.74 2018-04-19 04:48:02.000 109 21244.81 264.28 42963.34 47929.74 2018-04-19 04:48:03.000 109 21244.80 264.26 42963.35 47929.72 2018-04-19 04:48:04.000 109 21244.82 264.25 42963.35 47929.73 2018-04-19 04:48:05.000 109 21244.84 264.25 42963.33 47929.70 2018-04-19 04:48:06.000 109 21244.87 264.27 42963.31 47929.70 2018-04-19 04:48:07.000 109 21244.89 264.27 42963.31 47929.72 2018-04-19 04:48:08.000 109 21244.93 264.23 42963.34 47929.74 2018-04-19 04:48:09.000 109 21244.94 264.26 42963.32 47929.78 2018-04-19 04:48:10.000 109 21244.95 264.26 42963.36 47929.78 2018-04-19 04:48:11.000 109 21244.98 264.23 42963.37 47929.80 2018-04-19 04:48:12.000 109 21245.00 264.22 42963.37 47929.80 2018-04-19 04:48:13.000 109 21245.02 264.22 42963.38 47929.83 2018-04-19 04:48:14.000 109 21245.03 264.23 42963.40 47929.84 2018-04-19 04:48:15.000 109 21245.03 264.22 42963.42 47929.85 2018-04-19 04:48:16.000 109 21245.05 264.24 42963.38 47929.86 2018-04-19 04:48:17.000 109 21245.04 264.30 42963.41 47929.88 2018-04-19 04:48:18.000 109 21245.02 264.33 42963.41 47929.88 2018-04-19 04:48:19.000 109 21245.03 264.33 42963.42 47929.88 2018-04-19 04:48:20.000 109 21245.04 264.34 42963.45 47929.89 2018-04-19 04:48:21.000 109 21245.05 264.34 42963.48 47929.90 2018-04-19 04:48:22.000 109 21245.04 264.36 42963.47 47929.91 2018-04-19 04:48:23.000 109 21245.07 264.34 42963.46 47929.92 2018-04-19 04:48:24.000 109 21245.12 264.34 42963.41 47929.89 2018-04-19 04:48:25.000 109 21245.16 264.36 42963.38 47929.91 2018-04-19 04:48:26.000 109 21245.16 264.34 42963.41 47929.89 2018-04-19 04:48:27.000 109 21245.18 264.30 42963.39 47929.93 2018-04-19 04:48:28.000 109 21245.23 264.26 42963.40 47929.93 2018-04-19 04:48:29.000 109 21245.25 264.25 42963.39 47929.95 2018-04-19 04:48:30.000 109 21245.29 264.26 42963.39 47929.97 2018-04-19 04:48:31.000 109 21245.30 264.23 42963.37 47929.97 2018-04-19 04:48:32.000 109 21245.31 264.16 42963.40 47930.00 2018-04-19 04:48:33.000 109 21245.35 264.14 42963.44 47929.97 2018-04-19 04:48:34.000 109 21245.39 264.10 42963.48 47929.99 2018-04-19 04:48:35.000 109 21245.42 264.02 42963.51 47930.04 2018-04-19 04:48:36.000 109 21245.47 263.94 42963.55 47930.07 2018-04-19 04:48:37.000 109 21245.52 263.85 42963.59 47930.14 2018-04-19 04:48:38.000 109 21245.55 263.82 42963.60 47930.20 2018-04-19 04:48:39.000 109 21245.54 263.84 42963.64 47930.24 2018-04-19 04:48:40.000 109 21245.54 263.81 42963.67 47930.24 2018-04-19 04:48:41.000 109 21245.51 263.80 42963.67 47930.29 2018-04-19 04:48:42.000 109 21245.52 263.81 42963.65 47930.30 2018-04-19 04:48:43.000 109 21245.50 263.79 42963.65 47930.27 2018-04-19 04:48:44.000 109 21245.51 263.76 42963.64 47930.27 2018-04-19 04:48:45.000 109 21245.51 263.76 42963.68 47930.27 2018-04-19 04:48:46.000 109 21245.50 263.73 42963.69 47930.26 2018-04-19 04:48:47.000 109 21245.49 263.71 42963.68 47930.27 2018-04-19 04:48:48.000 109 21245.51 263.71 42963.69 47930.28 2018-04-19 04:48:49.000 109 21245.48 263.74 42963.69 47930.28 2018-04-19 04:48:50.000 109 21245.45 263.73 42963.68 47930.28 2018-04-19 04:48:51.000 109 21245.41 263.73 42963.71 47930.27 2018-04-19 04:48:52.000 109 21245.43 263.71 42963.69 47930.28 2018-04-19 04:48:53.000 109 21245.43 263.69 42963.71 47930.25 2018-04-19 04:48:54.000 109 21245.45 263.67 42963.69 47930.27 2018-04-19 04:48:55.000 109 21245.43 263.66 42963.71 47930.28 2018-04-19 04:48:56.000 109 21245.41 263.62 42963.73 47930.25 2018-04-19 04:48:57.000 109 21245.40 263.59 42963.73 47930.30 2018-04-19 04:48:58.000 109 21245.38 263.55 42963.74 47930.28 2018-04-19 04:48:59.000 109 21245.36 263.53 42963.76 47930.32 2018-04-19 04:49:00.000 109 21245.38 263.52 42963.79 47930.30 2018-04-19 04:49:01.000 109 21245.39 263.51 42963.78 47930.33 2018-04-19 04:49:02.000 109 21245.36 263.52 42963.78 47930.32 2018-04-19 04:49:03.000 109 21245.38 263.48 42963.80 47930.36 2018-04-19 04:49:04.000 109 21245.36 263.46 42963.84 47930.34 2018-04-19 04:49:05.000 109 21245.35 263.52 42963.83 47930.35 2018-04-19 04:49:06.000 109 21245.37 263.50 42963.86 47930.37 2018-04-19 04:49:07.000 109 21245.34 263.49 42963.84 47930.36 2018-04-19 04:49:08.000 109 21245.34 263.45 42963.85 47930.41 2018-04-19 04:49:09.000 109 21245.35 263.41 42963.91 47930.36 2018-04-19 04:49:10.000 109 21245.30 263.39 42963.95 47930.41 2018-04-19 04:49:11.000 109 21245.30 263.38 42963.97 47930.40 2018-04-19 04:49:12.000 109 21245.34 263.38 42963.98 47930.45 2018-04-19 04:49:13.000 109 21245.37 263.37 42963.97 47930.48 2018-04-19 04:49:14.000 109 21245.38 263.38 42963.98 47930.48 2018-04-19 04:49:15.000 109 21245.38 263.37 42964.01 47930.50 2018-04-19 04:49:16.000 109 21245.43 263.35 42964.00 47930.51 2018-04-19 04:49:17.000 109 21245.42 263.36 42964.00 47930.53 2018-04-19 04:49:18.000 109 21245.40 263.38 42964.03 47930.52 2018-04-19 04:49:19.000 109 21245.40 263.36 42964.04 47930.51 2018-04-19 04:49:20.000 109 21245.40 263.37 42964.02 47930.52 2018-04-19 04:49:21.000 109 21245.41 263.40 42964.02 47930.54 2018-04-19 04:49:22.000 109 21245.41 263.42 42964.01 47930.52 2018-04-19 04:49:23.000 109 21245.42 263.43 42964.00 47930.50 2018-04-19 04:49:24.000 109 21245.44 263.46 42964.00 47930.52 2018-04-19 04:49:25.000 109 21245.42 263.48 42963.99 47930.49 2018-04-19 04:49:26.000 109 21245.42 263.50 42963.96 47930.51 2018-04-19 04:49:27.000 109 21245.45 263.48 42963.96 47930.49 2018-04-19 04:49:28.000 109 21245.43 263.49 42963.97 47930.48 2018-04-19 04:49:29.000 109 21245.45 263.49 42963.95 47930.49 2018-04-19 04:49:30.000 109 21245.47 263.50 42963.94 47930.50 2018-04-19 04:49:31.000 109 21245.50 263.50 42963.95 47930.50 2018-04-19 04:49:32.000 109 21245.50 263.52 42963.90 47930.48 2018-04-19 04:49:33.000 109 21245.51 263.52 42963.91 47930.53 2018-04-19 04:49:34.000 109 21245.49 263.50 42963.92 47930.49 2018-04-19 04:49:35.000 109 21245.55 263.49 42963.93 47930.50 2018-04-19 04:49:36.000 109 21245.57 263.47 42963.96 47930.52 2018-04-19 04:49:37.000 109 21245.54 263.47 42963.96 47930.54 2018-04-19 04:49:38.000 109 21245.55 263.47 42963.94 47930.53 2018-04-19 04:49:39.000 109 21245.54 263.50 42963.95 47930.55 2018-04-19 04:49:40.000 109 21245.51 263.53 42963.94 47930.53 2018-04-19 04:49:41.000 109 21245.50 263.56 42963.94 47930.53 2018-04-19 04:49:42.000 109 21245.51 263.54 42963.92 47930.52 2018-04-19 04:49:43.000 109 21245.52 263.54 42963.92 47930.50 2018-04-19 04:49:44.000 109 21245.51 263.57 42963.95 47930.53 2018-04-19 04:49:45.000 109 21245.50 263.59 42963.93 47930.49 2018-04-19 04:49:46.000 109 21245.54 263.58 42963.92 47930.50 2018-04-19 04:49:47.000 109 21245.53 263.56 42963.93 47930.51 2018-04-19 04:49:48.000 109 21245.55 263.56 42963.92 47930.51 2018-04-19 04:49:49.000 109 21245.57 263.54 42963.94 47930.51 2018-04-19 04:49:50.000 109 21245.52 263.52 42963.97 47930.51 2018-04-19 04:49:51.000 109 21245.59 263.51 42963.97 47930.51 2018-04-19 04:49:52.000 109 21245.58 263.55 42963.92 47930.52 2018-04-19 04:49:53.000 109 21245.59 263.55 42963.89 47930.52 2018-04-19 04:49:54.000 109 21245.62 263.51 42963.89 47930.53 2018-04-19 04:49:55.000 109 21245.66 263.48 42963.89 47930.53 2018-04-19 04:49:56.000 109 21245.66 263.45 42963.89 47930.53 2018-04-19 04:49:57.000 109 21245.64 263.43 42963.89 47930.52 2018-04-19 04:49:58.000 109 21245.63 263.46 42963.86 47930.50 2018-04-19 04:49:59.000 109 21245.59 263.48 42963.80 47930.47 2018-04-19 04:50:00.000 109 21245.57 263.50 42963.76 47930.47 2018-04-19 04:50:01.000 109 21245.58 263.52 42963.76 47930.40 2018-04-19 04:50:02.000 109 21245.52 263.51 42963.73 47930.40 2018-04-19 04:50:03.000 109 21245.52 263.52 42963.68 47930.35 2018-04-19 04:50:04.000 109 21245.50 263.51 42963.71 47930.33 2018-04-19 04:50:05.000 109 21245.50 263.50 42963.70 47930.31 2018-04-19 04:50:06.000 109 21245.48 263.48 42963.69 47930.32 2018-04-19 04:50:07.000 109 21245.48 263.47 42963.73 47930.31 2018-04-19 04:50:08.000 109 21245.45 263.47 42963.73 47930.32 2018-04-19 04:50:09.000 109 21245.49 263.50 42963.72 47930.32 2018-04-19 04:50:10.000 109 21245.49 263.50 42963.72 47930.32 2018-04-19 04:50:11.000 109 21245.47 263.49 42963.75 47930.30 2018-04-19 04:50:12.000 109 21245.46 263.49 42963.75 47930.28 2018-04-19 04:50:13.000 109 21245.41 263.50 42963.70 47930.31 2018-04-19 04:50:14.000 109 21245.40 263.50 42963.67 47930.27 2018-04-19 04:50:15.000 109 21245.41 263.48 42963.65 47930.26 2018-04-19 04:50:16.000 109 21245.41 263.46 42963.68 47930.27 2018-04-19 04:50:17.000 109 21245.41 263.43 42963.68 47930.27 2018-04-19 04:50:18.000 109 21245.43 263.43 42963.66 47930.28 2018-04-19 04:50:19.000 109 21245.46 263.43 42963.73 47930.30 2018-04-19 04:50:20.000 109 21245.50 263.42 42963.71 47930.34 2018-04-19 04:50:21.000 109 21245.47 263.44 42963.71 47930.33 2018-04-19 04:50:22.000 109 21245.49 263.42 42963.74 47930.33 2018-04-19 04:50:23.000 109 21245.50 263.42 42963.75 47930.37 2018-04-19 04:50:24.000 109 21245.49 263.46 42963.75 47930.33 2018-04-19 04:50:25.000 109 21245.46 263.50 42963.74 47930.33 2018-04-19 04:50:26.000 109 21245.45 263.54 42963.69 47930.34 2018-04-19 04:50:27.000 109 21245.45 263.58 42963.66 47930.31 2018-04-19 04:50:28.000 109 21245.45 263.60 42963.64 47930.30 2018-04-19 04:50:29.000 109 21245.48 263.59 42963.62 47930.28 2018-04-19 04:50:30.000 109 21245.52 263.57 42963.64 47930.25 2018-04-19 04:50:31.000 109 21245.50 263.58 42963.63 47930.27 2018-04-19 04:50:32.000 109 21245.50 263.58 42963.61 47930.23 2018-04-19 04:50:33.000 109 21245.50 263.61 42963.60 47930.27 2018-04-19 04:50:34.000 109 21245.51 263.64 42963.59 47930.25 2018-04-19 04:50:35.000 109 21245.48 263.63 42963.56 47930.24 2018-04-19 04:50:36.000 109 21245.52 263.58 42963.58 47930.24 2018-04-19 04:50:37.000 109 21245.57 263.58 42963.58 47930.21 2018-04-19 04:50:38.000 109 21245.56 263.57 42963.61 47930.25 2018-04-19 04:50:39.000 109 21245.59 263.53 42963.63 47930.27 2018-04-19 04:50:40.000 109 21245.62 263.50 42963.64 47930.28 2018-04-19 04:50:41.000 109 21245.61 263.50 42963.64 47930.33 2018-04-19 04:50:42.000 109 21245.63 263.47 42963.67 47930.32 2018-04-19 04:50:43.000 109 21245.61 263.45 42963.67 47930.33 2018-04-19 04:50:44.000 109 21245.59 263.43 42963.69 47930.33 2018-04-19 04:50:45.000 109 21245.60 263.40 42963.72 47930.35 2018-04-19 04:50:46.000 109 21245.57 263.40 42963.75 47930.37 2018-04-19 04:50:47.000 109 21245.57 263.40 42963.72 47930.37 2018-04-19 04:50:48.000 109 21245.54 263.41 42963.71 47930.38 2018-04-19 04:50:49.000 109 21245.52 263.40 42963.73 47930.37 2018-04-19 04:50:50.000 109 21245.51 263.40 42963.73 47930.34 2018-04-19 04:50:51.000 109 21245.48 263.43 42963.72 47930.34 2018-04-19 04:50:52.000 109 21245.48 263.43 42963.71 47930.32 2018-04-19 04:50:53.000 109 21245.43 263.44 42963.70 47930.31 2018-04-19 04:50:54.000 109 21245.44 263.44 42963.71 47930.29 2018-04-19 04:50:55.000 109 21245.41 263.51 42963.68 47930.29 2018-04-19 04:50:56.000 109 21245.41 263.56 42963.65 47930.25 2018-04-19 04:50:57.000 109 21245.41 263.60 42963.59 47930.24 2018-04-19 04:50:58.000 109 21245.40 263.60 42963.54 47930.18 2018-04-19 04:50:59.000 109 21245.39 263.63 42963.53 47930.17 2018-04-19 04:51:00.000 109 21245.39 263.62 42963.54 47930.12 2018-04-19 04:51:01.000 109 21245.35 263.59 42963.53 47930.13 2018-04-19 04:51:02.000 109 21245.37 263.61 42963.52 47930.12 2018-04-19 04:51:03.000 109 21245.34 263.62 42963.53 47930.09 2018-04-19 04:51:04.000 109 21245.32 263.61 42963.53 47930.08 2018-04-19 04:51:05.000 109 21245.34 263.60 42963.51 47930.09 2018-04-19 04:51:06.000 109 21245.39 263.59 42963.53 47930.11 2018-04-19 04:51:07.000 109 21245.44 263.57 42963.53 47930.10 2018-04-19 04:51:08.000 109 21245.42 263.58 42963.53 47930.13 2018-04-19 04:51:09.000 109 21245.43 263.56 42963.58 47930.15 2018-04-19 04:51:10.000 109 21245.44 263.54 42963.61 47930.16 2018-04-19 04:51:11.000 109 21245.42 263.52 42963.61 47930.20 2018-04-19 04:51:12.000 109 21245.44 263.50 42963.59 47930.21 2018-04-19 04:51:13.000 109 21245.44 263.51 42963.58 47930.21 2018-04-19 04:51:14.000 109 21245.49 263.49 42963.63 47930.22 2018-04-19 04:51:15.000 109 21245.49 263.48 42963.65 47930.24 2018-04-19 04:51:16.000 109 21245.47 263.46 42963.65 47930.24 2018-04-19 04:51:17.000 109 21245.50 263.45 42963.65 47930.24 2018-04-19 04:51:18.000 109 21245.48 263.43 42963.65 47930.27 2018-04-19 04:51:19.000 109 21245.49 263.44 42963.67 47930.25 2018-04-19 04:51:20.000 109 21245.49 263.46 42963.62 47930.27 2018-04-19 04:51:21.000 109 21245.44 263.46 42963.61 47930.23 2018-04-19 04:51:22.000 109 21245.42 263.46 42963.59 47930.23 2018-04-19 04:51:23.000 109 21245.40 263.47 42963.59 47930.20 2018-04-19 04:51:24.000 109 21245.44 263.42 42963.62 47930.24 2018-04-19 04:51:25.000 109 21245.45 263.40 42963.63 47930.20 2018-04-19 04:51:26.000 109 21245.43 263.35 42963.62 47930.23 2018-04-19 04:51:27.000 109 21245.45 263.30 42963.66 47930.23 2018-04-19 04:51:28.000 109 21245.46 263.27 42963.73 47930.24 2018-04-19 04:51:29.000 109 21245.46 263.26 42963.74 47930.29 2018-04-19 04:51:30.000 109 21245.44 263.24 42963.75 47930.30 2018-04-19 04:51:31.000 109 21245.45 263.20 42963.76 47930.32 2018-04-19 04:51:32.000 109 21245.45 263.21 42963.76 47930.33 2018-04-19 04:51:33.000 109 21245.45 263.19 42963.74 47930.34 2018-04-19 04:51:34.000 109 21245.45 263.19 42963.74 47930.33 2018-04-19 04:51:35.000 109 21245.43 263.19 42963.74 47930.35 2018-04-19 04:51:36.000 109 21245.42 263.20 42963.74 47930.34 2018-04-19 04:51:37.000 109 21245.42 263.22 42963.73 47930.34 2018-04-19 04:51:38.000 109 21245.39 263.22 42963.71 47930.32 2018-04-19 04:51:39.000 109 21245.37 263.20 42963.72 47930.32 2018-04-19 04:51:40.000 109 21245.36 263.18 42963.71 47930.27 2018-04-19 04:51:41.000 109 21245.36 263.19 42963.72 47930.31 2018-04-19 04:51:42.000 109 21245.37 263.18 42963.73 47930.28 2018-04-19 04:51:43.000 109 21245.36 263.20 42963.72 47930.30 2018-04-19 04:51:44.000 109 21245.33 263.22 42963.72 47930.28 2018-04-19 04:51:45.000 109 21245.33 263.21 42963.73 47930.28 2018-04-19 04:51:46.000 109 21245.33 263.21 42963.76 47930.27 2018-04-19 04:51:47.000 109 21245.32 263.22 42963.75 47930.29 2018-04-19 04:51:48.000 109 21245.28 263.24 42963.74 47930.26 2018-04-19 04:51:49.000 109 21245.28 263.28 42963.73 47930.25 2018-04-19 04:51:50.000 109 21245.28 263.31 42963.67 47930.24 2018-04-19 04:51:51.000 109 21245.26 263.32 42963.71 47930.22 2018-04-19 04:51:52.000 109 21245.29 263.31 42963.71 47930.22 2018-04-19 04:51:53.000 109 21245.31 263.31 42963.70 47930.22 2018-04-19 04:51:54.000 109 21245.31 263.31 42963.68 47930.21 2018-04-19 04:51:55.000 109 21245.31 263.32 42963.68 47930.24 2018-04-19 04:51:56.000 109 21245.33 263.34 42963.68 47930.20 2018-04-19 04:51:57.000 109 21245.37 263.33 42963.70 47930.23 2018-04-19 04:51:58.000 109 21245.40 263.37 42963.66 47930.22 2018-04-19 04:51:59.000 109 21245.43 263.38 42963.68 47930.22 2018-04-19 04:52:00.000 109 21245.39 263.41 42963.67 47930.22 2018-04-19 04:52:01.000 109 21245.36 263.39 42963.66 47930.22 2018-04-19 04:52:02.000 109 21245.40 263.40 42963.66 47930.24 2018-04-19 04:52:03.000 109 21245.38 263.43 42963.67 47930.25 2018-04-19 04:52:04.000 109 21245.38 263.43 42963.67 47930.27 2018-04-19 04:52:05.000 109 21245.39 263.43 42963.69 47930.29 2018-04-19 04:52:06.000 109 21245.41 263.43 42963.75 47930.29 2018-04-19 04:52:07.000 109 21245.39 263.43 42963.73 47930.28 2018-04-19 04:52:08.000 109 21245.37 263.45 42963.73 47930.30 2018-04-19 04:52:09.000 109 21245.37 263.47 42963.76 47930.31 2018-04-19 04:52:10.000 109 21245.38 263.47 42963.77 47930.31 2018-04-19 04:52:11.000 109 21245.38 263.47 42963.75 47930.30 2018-04-19 04:52:12.000 109 21245.41 263.46 42963.72 47930.29 2018-04-19 04:52:13.000 109 21245.43 263.50 42963.71 47930.32 2018-04-19 04:52:14.000 109 21245.46 263.52 42963.72 47930.31 2018-04-19 04:52:15.000 109 21245.51 263.53 42963.71 47930.34 2018-04-19 04:52:16.000 109 21245.54 263.53 42963.72 47930.33 2018-04-19 04:52:17.000 109 21245.52 263.51 42963.73 47930.36 2018-04-19 04:52:18.000 109 21245.54 263.50 42963.75 47930.34 2018-04-19 04:52:19.000 109 21245.57 263.49 42963.73 47930.37 2018-04-19 04:52:20.000 109 21245.54 263.49 42963.77 47930.44 2018-04-19 04:52:21.000 109 21245.56 263.48 42963.82 47930.41 2018-04-19 04:52:22.000 109 21245.56 263.51 42963.82 47930.47 2018-04-19 04:52:23.000 109 21245.59 263.52 42963.84 47930.44 2018-04-19 04:52:24.000 109 21245.61 263.56 42963.79 47930.47 2018-04-19 04:52:25.000 109 21245.62 263.59 42963.78 47930.47 2018-04-19 04:52:26.000 109 21245.67 263.64 42963.78 47930.48 2018-04-19 04:52:27.000 109 21245.66 263.65 42963.73 47930.44 2018-04-19 04:52:28.000 109 21245.69 263.64 42963.71 47930.43 2018-04-19 04:52:29.000 109 21245.71 263.64 42963.70 47930.41 2018-04-19 04:52:30.000 109 21245.73 263.67 42963.68 47930.40 2018-04-19 04:52:31.000 109 21245.74 263.63 42963.65 47930.44 2018-04-19 04:52:32.000 109 21245.72 263.56 42963.70 47930.40 2018-04-19 04:52:33.000 109 21245.69 263.51 42963.77 47930.44 2018-04-19 04:52:34.000 109 21245.67 263.48 42963.82 47930.45 2018-04-19 04:52:35.000 109 21245.66 263.46 42963.86 47930.52 2018-04-19 04:52:36.000 109 21245.66 263.45 42963.91 47930.56 2018-04-19 04:52:37.000 109 21245.66 263.46 42963.93 47930.60 2018-04-19 04:52:38.000 109 21245.68 263.46 42963.98 47930.62 2018-04-19 04:52:39.000 109 21245.69 263.42 42964.02 47930.66 2018-04-19 04:52:40.000 109 21245.71 263.41 42964.04 47930.69 2018-04-19 04:52:41.000 109 21245.71 263.38 42964.08 47930.73 2018-04-19 04:52:42.000 109 21245.75 263.35 42964.15 47930.76 2018-04-19 04:52:43.000 109 21245.75 263.33 42964.17 47930.81 2018-04-19 04:52:44.000 109 21245.74 263.32 42964.22 47930.85 2018-04-19 04:52:45.000 109 21245.73 263.29 42964.24 47930.89 2018-04-19 04:52:46.000 109 21245.73 263.27 42964.25 47930.86 2018-04-19 04:52:47.000 109 21245.68 263.21 42964.26 47930.88 2018-04-19 04:52:48.000 109 21245.69 263.16 42964.30 47930.90 2018-04-19 04:52:49.000 109 21245.69 263.13 42964.30 47930.90 2018-04-19 04:52:50.000 109 21245.71 263.08 42964.34 47930.90 2018-04-19 04:52:51.000 109 21245.69 263.04 42964.33 47930.91 2018-04-19 04:52:52.000 109 21245.65 263.01 42964.32 47930.94 2018-04-19 04:52:53.000 109 21245.64 263.02 42964.34 47930.95 2018-04-19 04:52:54.000 109 21245.62 263.05 42964.37 47930.95 2018-04-19 04:52:55.000 109 21245.63 263.05 42964.37 47930.96 2018-04-19 04:52:56.000 109 21245.63 263.07 42964.37 47930.95 2018-04-19 04:52:57.000 109 21245.64 263.07 42964.37 47930.94 2018-04-19 04:52:58.000 109 21245.64 263.09 42964.36 47930.98 2018-04-19 04:52:59.000 109 21245.69 263.14 42964.40 47930.98 2018-04-19 04:53:00.000 109 21245.72 263.20 42964.37 47930.97 2018-04-19 04:53:01.000 109 21245.70 263.24 42964.38 47930.99 2018-04-19 04:53:02.000 109 21245.72 263.28 42964.33 47930.99 2018-04-19 04:53:03.000 109 21245.75 263.31 42964.35 47930.97 2018-04-19 04:53:04.000 109 21245.77 263.32 42964.33 47930.97 2018-04-19 04:53:05.000 109 21245.80 263.31 42964.32 47930.98 2018-04-19 04:53:06.000 109 21245.83 263.35 42964.29 47930.94 2018-04-19 04:53:07.000 109 21245.84 263.41 42964.28 47931.00 2018-04-19 04:53:08.000 109 21245.86 263.44 42964.25 47931.01 2018-04-19 04:53:09.000 109 21245.90 263.45 42964.24 47930.97 2018-04-19 04:53:10.000 109 21245.92 263.49 42964.24 47930.98 2018-04-19 04:53:11.000 109 21245.94 263.50 42964.23 47930.99 2018-04-19 04:53:12.000 109 21245.97 263.46 42964.25 47930.98 2018-04-19 04:53:13.000 109 21246.00 263.47 42964.25 47930.99 2018-04-19 04:53:14.000 109 21245.97 263.49 42964.24 47931.02 2018-04-19 04:53:15.000 109 21245.97 263.48 42964.21 47931.01 2018-04-19 04:53:16.000 109 21245.98 263.43 42964.22 47931.03 2018-04-19 04:53:17.000 109 21245.95 263.42 42964.21 47930.98 2018-04-19 04:53:18.000 109 21245.98 263.40 42964.22 47931.05 2018-04-19 04:53:19.000 109 21245.99 263.40 42964.22 47931.01 2018-04-19 04:53:20.000 109 21246.04 263.38 42964.21 47931.01 2018-04-19 04:53:21.000 109 21246.06 263.30 42964.21 47931.01 2018-04-19 04:53:22.000 109 21246.05 263.27 42964.22 47931.01 2018-04-19 04:53:23.000 109 21246.07 263.26 42964.24 47931.03 2018-04-19 04:53:24.000 109 21246.07 263.26 42964.26 47931.04 2018-04-19 04:53:25.000 109 21246.04 263.26 42964.24 47931.06 2018-04-19 04:53:26.000 109 21246.06 263.24 42964.24 47931.02 2018-04-19 04:53:27.000 109 21245.99 263.24 42964.22 47931.03 2018-04-19 04:53:28.000 109 21246.00 263.25 42964.25 47931.05 2018-04-19 04:53:29.000 109 21246.03 263.20 42964.23 47930.99 2018-04-19 04:53:30.000 109 21246.03 263.16 42964.21 47931.00 2018-04-19 04:53:31.000 109 21246.05 263.14 42964.21 47930.99 2018-04-19 04:53:32.000 109 21246.03 263.13 42964.19 47931.00 2018-04-19 04:53:33.000 109 21246.00 263.09 42964.23 47930.97 2018-04-19 04:53:34.000 109 21246.00 263.07 42964.21 47930.96 2018-04-19 04:53:35.000 109 21245.97 263.07 42964.21 47930.95 2018-04-19 04:53:36.000 109 21245.95 263.11 42964.20 47930.95 2018-04-19 04:53:37.000 109 21245.92 263.12 42964.18 47930.91 2018-04-19 04:53:38.000 109 21245.92 263.10 42964.16 47930.89 2018-04-19 04:53:39.000 109 21245.91 263.09 42964.12 47930.85 2018-04-19 04:53:40.000 109 21245.87 263.06 42964.12 47930.85 2018-04-19 04:53:41.000 109 21245.87 263.03 42964.13 47930.83 2018-04-19 04:53:42.000 109 21245.87 263.01 42964.14 47930.84 2018-04-19 04:53:43.000 109 21245.85 262.99 42964.14 47930.82 2018-04-19 04:53:44.000 109 21245.82 262.97 42964.14 47930.85 2018-04-19 04:53:45.000 109 21245.81 262.99 42964.12 47930.83 2018-04-19 04:53:46.000 109 21245.80 263.03 42964.10 47930.82 2018-04-19 04:53:47.000 109 21245.79 263.06 42964.10 47930.81 2018-04-19 04:53:48.000 109 21245.77 263.10 42964.08 47930.82 2018-04-19 04:53:49.000 109 21245.73 263.14 42964.07 47930.75 2018-04-19 04:53:50.000 109 21245.69 263.16 42964.03 47930.71 2018-04-19 04:53:51.000 109 21245.68 263.18 42964.01 47930.72 2018-04-19 04:53:52.000 109 21245.67 263.23 42963.99 47930.68 2018-04-19 04:53:53.000 109 21245.64 263.28 42963.96 47930.63 2018-04-19 04:53:54.000 109 21245.62 263.30 42963.96 47930.61 2018-04-19 04:53:55.000 109 21245.59 263.30 42963.96 47930.59 2018-04-19 04:53:56.000 109 21245.59 263.31 42963.93 47930.57 2018-04-19 04:53:57.000 109 21245.60 263.31 42963.94 47930.58 2018-04-19 04:53:58.000 109 21245.61 263.32 42963.96 47930.59 2018-04-19 04:53:59.000 109 21245.61 263.35 42963.94 47930.57 2018-04-19 04:54:00.000 109 21245.61 263.37 42963.93 47930.57 2018-04-19 04:54:01.000 109 21245.57 263.42 42963.91 47930.56 2018-04-19 04:54:02.000 109 21245.58 263.46 42963.91 47930.55 2018-04-19 04:54:03.000 109 21245.58 263.51 42963.91 47930.54 2018-04-19 04:54:04.000 109 21245.57 263.53 42963.88 47930.53 2018-04-19 04:54:05.000 109 21245.54 263.57 42963.87 47930.51 2018-04-19 04:54:06.000 109 21245.54 263.60 42963.86 47930.48 2018-04-19 04:54:07.000 109 21245.53 263.65 42963.86 47930.50 2018-04-19 04:54:08.000 109 21245.49 263.69 42963.82 47930.46 2018-04-19 04:54:09.000 109 21245.47 263.72 42963.78 47930.42 2018-04-19 04:54:10.000 109 21245.48 263.74 42963.77 47930.41 2018-04-19 04:54:11.000 109 21245.46 263.78 42963.79 47930.41 2018-04-19 04:54:12.000 109 21245.44 263.81 42963.75 47930.36 2018-04-19 04:54:13.000 109 21245.41 263.82 42963.73 47930.36 2018-04-19 04:54:14.000 109 21245.40 263.81 42963.75 47930.34 2018-04-19 04:54:15.000 109 21245.43 263.82 42963.72 47930.31 2018-04-19 04:54:16.000 109 21245.43 263.84 42963.71 47930.32 2018-04-19 04:54:17.000 109 21245.41 263.85 42963.70 47930.32 2018-04-19 04:54:18.000 109 21245.42 263.85 42963.68 47930.27 2018-04-19 04:54:19.000 109 21245.41 263.82 42963.69 47930.29 2018-04-19 04:54:20.000 109 21245.44 263.82 42963.69 47930.27 2018-04-19 04:54:21.000 109 21245.40 263.82 42963.71 47930.30 2018-04-19 04:54:22.000 109 21245.43 263.80 42963.72 47930.30 2018-04-19 04:54:23.000 109 21245.39 263.80 42963.72 47930.30 2018-04-19 04:54:24.000 109 21245.41 263.81 42963.73 47930.31 2018-04-19 04:54:25.000 109 21245.41 263.80 42963.73 47930.32 2018-04-19 04:54:26.000 109 21245.41 263.80 42963.73 47930.32 2018-04-19 04:54:27.000 109 21245.44 263.80 42963.74 47930.33 2018-04-19 04:54:28.000 109 21245.47 263.82 42963.77 47930.32 2018-04-19 04:54:29.000 109 21245.47 263.84 42963.76 47930.35 2018-04-19 04:54:30.000 109 21245.48 263.85 42963.75 47930.37 2018-04-19 04:54:31.000 109 21245.51 263.88 42963.75 47930.33 2018-04-19 04:54:32.000 109 21245.52 263.87 42963.72 47930.35 2018-04-19 04:54:33.000 109 21245.54 263.89 42963.72 47930.37 2018-04-19 04:54:34.000 109 21245.52 263.87 42963.73 47930.37 2018-04-19 04:54:35.000 109 21245.53 263.85 42963.77 47930.38 2018-04-19 04:54:36.000 109 21245.56 263.86 42963.77 47930.41 2018-04-19 04:54:37.000 109 21245.53 263.87 42963.76 47930.39 2018-04-19 04:54:38.000 109 21245.55 263.86 42963.79 47930.44 2018-04-19 04:54:39.000 109 21245.57 263.85 42963.79 47930.47 2018-04-19 04:54:40.000 109 21245.58 263.82 42963.78 47930.47 2018-04-19 04:54:41.000 109 21245.62 263.81 42963.80 47930.49 2018-04-19 04:54:42.000 109 21245.66 263.84 42963.80 47930.48 2018-04-19 04:54:43.000 109 21245.69 263.82 42963.79 47930.51 2018-04-19 04:54:44.000 109 21245.73 263.81 42963.80 47930.52 2018-04-19 04:54:45.000 109 21245.79 263.78 42963.83 47930.53 2018-04-19 04:54:46.000 109 21245.84 263.77 42963.84 47930.56 2018-04-19 04:54:47.000 109 21245.84 263.76 42963.83 47930.58 2018-04-19 04:54:48.000 109 21245.90 263.74 42963.81 47930.60 2018-04-19 04:54:49.000 109 21245.88 263.72 42963.79 47930.62 2018-04-19 04:54:50.000 109 21245.90 263.70 42963.81 47930.63 2018-04-19 04:54:51.000 109 21245.94 263.68 42963.82 47930.62 2018-04-19 04:54:52.000 109 21245.96 263.67 42963.81 47930.64 2018-04-19 04:54:53.000 109 21245.94 263.62 42963.82 47930.66 2018-04-19 04:54:54.000 109 21245.91 263.59 42963.83 47930.65 2018-04-19 04:54:55.000 109 21245.92 263.54 42963.84 47930.63 2018-04-19 04:54:56.000 109 21245.92 263.50 42963.84 47930.63 2018-04-19 04:54:57.000 109 21245.92 263.48 42963.82 47930.66 2018-04-19 04:54:58.000 109 21245.90 263.44 42963.86 47930.64 2018-04-19 04:54:59.000 109 21245.89 263.41 42963.90 47930.66 2018-04-19 04:55:00.000 109 21245.90 263.37 42963.90 47930.65 2018-04-19 04:55:01.000 109 21245.89 263.36 42963.91 47930.67 2018-04-19 04:55:02.000 109 21245.92 263.37 42963.97 47930.68 2018-04-19 04:55:03.000 109 21245.91 263.34 42963.97 47930.68 2018-04-19 04:55:04.000 109 21245.85 263.38 42963.98 47930.72 2018-04-19 04:55:05.000 109 21245.82 263.40 42964.01 47930.72 2018-04-19 04:55:06.000 109 21245.83 263.40 42964.00 47930.72 2018-04-19 04:55:07.000 109 21245.80 263.43 42964.04 47930.75 2018-04-19 04:55:08.000 109 21245.75 263.47 42964.03 47930.71 2018-04-19 04:55:09.000 109 21245.72 263.49 42964.05 47930.73 2018-04-19 04:55:10.000 109 21245.70 263.52 42964.01 47930.74 2018-04-19 04:55:11.000 109 21245.67 263.56 42964.02 47930.72 2018-04-19 04:55:12.000 109 21245.66 263.56 42964.02 47930.69 2018-04-19 04:55:13.000 109 21245.62 263.59 42963.98 47930.67 2018-04-19 04:55:14.000 109 21245.60 263.61 42963.94 47930.64 2018-04-19 04:55:15.000 109 21245.58 263.60 42963.97 47930.58 2018-04-19 04:55:16.000 109 21245.51 263.60 42963.93 47930.55 2018-04-19 04:55:17.000 109 21245.44 263.62 42963.90 47930.52 2018-04-19 04:55:18.000 109 21245.41 263.61 42963.90 47930.53 2018-04-19 04:55:19.000 109 21245.41 263.60 42963.93 47930.48 2018-04-19 04:55:20.000 109 21245.38 263.60 42963.91 47930.50 2018-04-19 04:55:21.000 109 21245.37 263.62 42963.93 47930.48 2018-04-19 04:55:22.000 109 21245.36 263.63 42963.90 47930.44 2018-04-19 04:55:23.000 109 21245.34 263.66 42963.86 47930.44 2018-04-19 04:55:24.000 109 21245.32 263.72 42963.87 47930.45 2018-04-19 04:55:25.000 109 21245.35 263.76 42963.84 47930.42 2018-04-19 04:55:26.000 109 21245.32 263.77 42963.85 47930.43 2018-04-19 04:55:27.000 109 21245.35 263.82 42963.84 47930.37 2018-04-19 04:55:28.000 109 21245.33 263.83 42963.83 47930.38 2018-04-19 04:55:29.000 109 21245.34 263.85 42963.80 47930.35 2018-04-19 04:55:30.000 109 21245.30 263.90 42963.80 47930.37 2018-04-19 04:55:31.000 109 21245.32 263.92 42963.80 47930.35 2018-04-19 04:55:32.000 109 21245.30 263.98 42963.79 47930.34 2018-04-19 04:55:33.000 109 21245.32 264.02 42963.77 47930.33 2018-04-19 04:55:34.000 109 21245.33 264.05 42963.77 47930.34 2018-04-19 04:55:35.000 109 21245.33 264.07 42963.75 47930.33 2018-04-19 04:55:36.000 109 21245.32 264.07 42963.73 47930.31 2018-04-19 04:55:37.000 109 21245.31 264.05 42963.75 47930.31 2018-04-19 04:55:38.000 109 21245.32 264.02 42963.77 47930.34 2018-04-19 04:55:39.000 109 21245.33 264.02 42963.79 47930.33 2018-04-19 04:55:40.000 109 21245.34 264.02 42963.80 47930.33 2018-04-19 04:55:41.000 109 21245.38 264.01 42963.80 47930.36 2018-04-19 04:55:42.000 109 21245.36 263.99 42963.82 47930.37 2018-04-19 04:55:43.000 109 21245.37 264.01 42963.82 47930.39 2018-04-19 04:55:44.000 109 21245.39 263.99 42963.82 47930.39 2018-04-19 04:55:45.000 109 21245.39 263.99 42963.85 47930.41 2018-04-19 04:55:46.000 109 21245.37 263.98 42963.86 47930.43 2018-04-19 04:55:47.000 109 21245.38 263.98 42963.87 47930.42 2018-04-19 04:55:48.000 109 21245.38 263.98 42963.87 47930.42 2018-04-19 04:55:49.000 109 21245.41 263.99 42963.86 47930.45 2018-04-19 04:55:50.000 109 21245.40 264.00 42963.83 47930.43 2018-04-19 04:55:51.000 109 21245.41 263.99 42963.86 47930.45 2018-04-19 04:55:52.000 109 21245.40 263.98 42963.85 47930.46 2018-04-19 04:55:53.000 109 21245.39 264.01 42963.87 47930.43 2018-04-19 04:55:54.000 109 21245.42 264.06 42963.87 47930.42 2018-04-19 04:55:55.000 109 21245.46 264.08 42963.85 47930.44 2018-04-19 04:55:56.000 109 21245.52 264.11 42963.86 47930.45 2018-04-19 04:55:57.000 109 21245.54 264.08 42963.82 47930.45 2018-04-19 04:55:58.000 109 21245.54 264.07 42963.81 47930.43 2018-04-19 04:55:59.000 109 21245.58 264.09 42963.84 47930.44 2018-04-19 04:56:00.000 109 21245.56 264.13 42963.84 47930.45 2018-04-19 04:56:01.000 109 21245.54 264.13 42963.81 47930.47 2018-04-19 04:56:02.000 109 21245.52 264.11 42963.84 47930.47 2018-04-19 04:56:03.000 109 21245.51 264.11 42963.84 47930.44 2018-04-19 04:56:04.000 109 21245.47 264.14 42963.86 47930.48 2018-04-19 04:56:05.000 109 21245.49 264.17 42963.87 47930.52 2018-04-19 04:56:06.000 109 21245.48 264.20 42963.88 47930.51 2018-04-19 04:56:07.000 109 21245.51 264.21 42963.88 47930.53 2018-04-19 04:56:08.000 109 21245.54 264.24 42963.89 47930.55 2018-04-19 04:56:09.000 109 21245.58 264.26 42963.89 47930.55 2018-04-19 04:56:10.000 109 21245.57 264.30 42963.88 47930.51 2018-04-19 04:56:11.000 109 21245.56 264.31 42963.91 47930.54 2018-04-19 04:56:12.000 109 21245.60 264.31 42963.89 47930.55 2018-04-19 04:56:13.000 109 21245.61 264.35 42963.90 47930.58 2018-04-19 04:56:14.000 109 21245.63 264.37 42963.92 47930.58 2018-04-19 04:56:15.000 109 21245.62 264.34 42963.93 47930.60 2018-04-19 04:56:16.000 109 21245.66 264.30 42963.93 47930.62 2018-04-19 04:56:17.000 109 21245.70 264.28 42963.97 47930.64 2018-04-19 04:56:18.000 109 21245.68 264.30 42963.97 47930.63 2018-04-19 04:56:19.000 109 21245.69 264.30 42963.97 47930.68 2018-04-19 04:56:20.000 109 21245.67 264.29 42963.96 47930.67 2018-04-19 04:56:21.000 109 21245.69 264.28 42963.94 47930.67 2018-04-19 04:56:22.000 109 21245.68 264.25 42963.97 47930.64 2018-04-19 04:56:23.000 109 21245.67 264.23 42963.96 47930.69 2018-04-19 04:56:24.000 109 21245.68 264.14 42963.97 47930.71 2018-04-19 04:56:25.000 109 21245.68 264.09 42964.01 47930.71 2018-04-19 04:56:26.000 109 21245.71 264.05 42964.04 47930.74 2018-04-19 04:56:27.000 109 21245.71 264.04 42964.04 47930.72 2018-04-19 04:56:28.000 109 21245.67 264.01 42964.04 47930.74 2018-04-19 04:56:29.000 109 21245.68 263.98 42964.07 47930.77 2018-04-19 04:56:30.000 109 21245.68 263.96 42964.04 47930.76 2018-04-19 04:56:31.000 109 21245.68 263.91 42964.08 47930.79 2018-04-19 04:56:32.000 109 21245.69 263.90 42964.10 47930.78 2018-04-19 04:56:33.000 109 21245.66 263.88 42964.11 47930.81 2018-04-19 04:56:34.000 109 21245.65 263.86 42964.13 47930.77 2018-04-19 04:56:35.000 109 21245.63 263.82 42964.14 47930.81 2018-04-19 04:56:36.000 109 21245.58 263.79 42964.11 47930.78 2018-04-19 04:56:37.000 109 21245.57 263.78 42964.09 47930.77 2018-04-19 04:56:38.000 109 21245.53 263.75 42964.11 47930.75 2018-04-19 04:56:39.000 109 21245.50 263.73 42964.06 47930.75 2018-04-19 04:56:40.000 109 21245.49 263.71 42964.07 47930.72 2018-04-19 04:56:41.000 109 21245.49 263.68 42964.07 47930.70 2018-04-19 04:56:42.000 109 21245.43 263.70 42964.09 47930.69 2018-04-19 04:56:43.000 109 21245.40 263.69 42964.07 47930.66 2018-04-19 04:56:44.000 109 21245.37 263.71 42964.08 47930.64 2018-04-19 04:56:45.000 109 21245.34 263.70 42964.07 47930.65 2018-04-19 04:56:46.000 109 21245.29 263.75 42964.06 47930.62 2018-04-19 04:56:47.000 109 21245.26 263.82 42964.01 47930.58 2018-04-19 04:56:48.000 109 21245.25 263.87 42963.99 47930.54 2018-04-19 04:56:49.000 109 21245.25 263.89 42963.98 47930.52 2018-04-19 04:56:50.000 109 21245.27 263.90 42963.93 47930.47 2018-04-19 04:56:51.000 109 21245.25 263.89 42963.94 47930.45 2018-04-19 04:56:52.000 109 21245.26 263.89 42963.91 47930.45 2018-04-19 04:56:53.000 109 21245.29 263.90 42963.89 47930.44 2018-04-19 04:56:54.000 109 21245.32 263.90 42963.89 47930.42 2018-04-19 04:56:55.000 109 21245.35 263.94 42963.90 47930.46 2018-04-19 04:56:56.000 109 21245.38 263.96 42963.91 47930.45 2018-04-19 04:56:57.000 109 21245.40 264.00 42963.91 47930.45 2018-04-19 04:56:58.000 109 21245.44 264.05 42963.90 47930.53 2018-04-19 04:56:59.000 109 21245.46 264.07 42963.88 47930.51 2018-04-19 04:57:00.000 109 21245.49 264.08 42963.87 47930.52 2018-04-19 04:57:01.000 109 21245.50 264.10 42963.89 47930.52 2018-04-19 04:57:02.000 109 21245.52 264.10 42963.95 47930.54 2018-04-19 04:57:03.000 109 21245.50 264.09 42963.95 47930.55 2018-04-19 04:57:04.000 109 21245.49 264.09 42963.97 47930.55 2018-04-19 04:57:05.000 109 21245.48 264.12 42963.98 47930.60 2018-04-19 04:57:06.000 109 21245.51 264.12 42964.01 47930.62 2018-04-19 04:57:07.000 109 21245.51 264.13 42964.03 47930.64 2018-04-19 04:57:08.000 109 21245.51 264.14 42964.03 47930.64 2018-04-19 04:57:09.000 109 21245.50 264.14 42964.05 47930.68 2018-04-19 04:57:10.000 109 21245.49 264.15 42964.08 47930.69 2018-04-19 04:57:11.000 109 21245.52 264.17 42964.10 47930.69 2018-04-19 04:57:12.000 109 21245.52 264.22 42964.11 47930.71 2018-04-19 04:57:13.000 109 21245.52 264.26 42964.05 47930.70 2018-04-19 04:57:14.000 109 21245.49 264.25 42964.05 47930.69 2018-04-19 04:57:15.000 109 21245.47 264.23 42964.03 47930.66 2018-04-19 04:57:16.000 109 21245.43 264.24 42964.03 47930.63 2018-04-19 04:57:17.000 109 21245.44 264.20 42964.05 47930.62 2018-04-19 04:57:18.000 109 21245.43 264.18 42964.03 47930.63 2018-04-19 04:57:19.000 109 21245.42 264.13 42964.00 47930.60 2018-04-19 04:57:20.000 109 21245.42 264.16 42963.98 47930.58 2018-04-19 04:57:21.000 109 21245.43 264.20 42963.95 47930.58 2018-04-19 04:57:22.000 109 21245.45 264.19 42963.93 47930.58 2018-04-19 04:57:23.000 109 21245.43 264.19 42963.89 47930.52 2018-04-19 04:57:24.000 109 21245.44 264.15 42963.92 47930.55 2018-04-19 04:57:25.000 109 21245.45 264.09 42963.91 47930.52 2018-04-19 04:57:26.000 109 21245.44 264.08 42963.91 47930.54 2018-04-19 04:57:27.000 109 21245.45 264.06 42963.91 47930.54 2018-04-19 04:57:28.000 109 21245.46 264.05 42963.90 47930.51 2018-04-19 04:57:29.000 109 21245.49 264.03 42963.90 47930.55 2018-04-19 04:57:30.000 109 21245.44 264.04 42963.91 47930.55 2018-04-19 04:57:31.000 109 21245.45 264.04 42963.88 47930.53 2018-04-19 04:57:32.000 109 21245.46 264.03 42963.86 47930.50 2018-04-19 04:57:33.000 109 21245.48 264.04 42963.85 47930.48 2018-04-19 04:57:34.000 109 21245.47 264.02 42963.85 47930.48 2018-04-19 04:57:35.000 109 21245.46 264.01 42963.85 47930.49 2018-04-19 04:57:36.000 109 21245.50 263.94 42963.87 47930.49 2018-04-19 04:57:37.000 109 21245.53 263.88 42963.94 47930.52 2018-04-19 04:57:38.000 109 21245.55 263.83 42963.96 47930.55 2018-04-19 04:57:39.000 109 21245.53 263.84 42963.98 47930.56 2018-04-19 04:57:40.000 109 21245.52 263.87 42963.97 47930.59 2018-04-19 04:57:41.000 109 21245.48 263.95 42963.95 47930.60 2018-04-19 04:57:42.000 109 21245.51 263.95 42963.97 47930.60 2018-04-19 04:57:43.000 109 21245.51 263.96 42963.94 47930.59 2018-04-19 04:57:44.000 109 21245.53 263.97 42963.96 47930.57 2018-04-19 04:57:45.000 109 21245.52 264.00 42963.96 47930.60 2018-04-19 04:57:46.000 109 21245.58 264.04 42963.97 47930.57 2018-04-19 04:57:47.000 109 21245.55 264.06 42963.94 47930.61 2018-04-19 04:57:48.000 109 21245.51 264.06 42963.93 47930.58 2018-04-19 04:57:49.000 109 21245.48 264.05 42963.97 47930.59 2018-04-19 04:57:50.000 109 21245.49 264.04 42963.97 47930.56 2018-04-19 04:57:51.000 109 21245.48 264.03 42963.97 47930.59 2018-04-19 04:57:52.000 109 21245.48 264.04 42963.99 47930.58 2018-04-19 04:57:53.000 109 21245.44 264.01 42964.04 47930.62 2018-04-19 04:57:54.000 109 21245.46 264.02 42964.04 47930.60 2018-04-19 04:57:55.000 109 21245.46 264.04 42964.04 47930.63 2018-04-19 04:57:56.000 109 21245.45 264.06 42964.03 47930.64 2018-04-19 04:57:57.000 109 21245.40 264.09 42964.05 47930.60 2018-04-19 04:57:58.000 109 21245.43 264.12 42964.02 47930.64 2018-04-19 04:57:59.000 109 21245.44 264.14 42964.01 47930.60 2018-04-19 04:58:00.000 109 21245.45 264.16 42964.02 47930.63 2018-04-19 04:58:01.000 109 21245.44 264.22 42964.01 47930.61 2018-04-19 04:58:02.000 109 21245.50 264.26 42964.01 47930.59 2018-04-19 04:58:03.000 109 21245.52 264.27 42963.98 47930.60 2018-04-19 04:58:04.000 109 21245.53 264.26 42963.96 47930.62 2018-04-19 04:58:05.000 109 21245.55 264.29 42963.96 47930.62 2018-04-19 04:58:06.000 109 21245.54 264.37 42963.96 47930.62 2018-04-19 04:58:07.000 109 21245.55 264.41 42963.93 47930.59 2018-04-19 04:58:08.000 109 21245.53 264.44 42963.89 47930.59 2018-04-19 04:58:09.000 109 21245.54 264.47 42963.89 47930.54 2018-04-19 04:58:10.000 109 21245.54 264.47 42963.88 47930.53 2018-04-19 04:58:11.000 109 21245.54 264.46 42963.85 47930.52 2018-04-19 04:58:12.000 109 21245.55 264.48 42963.82 47930.53 2018-04-19 04:58:13.000 109 21245.54 264.48 42963.82 47930.50 2018-04-19 04:58:14.000 109 21245.58 264.47 42963.82 47930.49 2018-04-19 04:58:15.000 109 21245.58 264.51 42963.81 47930.50 2018-04-19 04:58:16.000 109 21245.62 264.50 42963.87 47930.54 2018-04-19 04:58:17.000 109 21245.67 264.54 42963.79 47930.52 2018-04-19 04:58:18.000 109 21245.71 264.59 42963.80 47930.50 2018-04-19 04:58:19.000 109 21245.68 264.62 42963.80 47930.51 2018-04-19 04:58:20.000 109 21245.70 264.64 42963.79 47930.54 2018-04-19 04:58:21.000 109 21245.71 264.64 42963.76 47930.52 2018-04-19 04:58:22.000 109 21245.75 264.62 42963.74 47930.50 2018-04-19 04:58:23.000 109 21245.75 264.64 42963.74 47930.48 2018-04-19 04:58:24.000 109 21245.77 264.62 42963.76 47930.49 2018-04-19 04:58:25.000 109 21245.76 264.67 42963.72 47930.50 2018-04-19 04:58:26.000 109 21245.74 264.68 42963.72 47930.48 2018-04-19 04:58:27.000 109 21245.73 264.68 42963.71 47930.46 2018-04-19 04:58:28.000 109 21245.73 264.65 42963.68 47930.46 2018-04-19 04:58:29.000 109 21245.73 264.58 42963.69 47930.43 2018-04-19 04:58:30.000 109 21245.72 264.51 42963.71 47930.45 2018-04-19 04:58:31.000 109 21245.72 264.46 42963.73 47930.44 2018-04-19 04:58:32.000 109 21245.75 264.43 42963.76 47930.49 2018-04-19 04:58:33.000 109 21245.71 264.35 42963.77 47930.51 2018-04-19 04:58:34.000 109 21245.71 264.28 42963.81 47930.55 2018-04-19 04:58:35.000 109 21245.69 264.26 42963.84 47930.53 2018-04-19 04:58:36.000 109 21245.67 264.21 42963.86 47930.56 2018-04-19 04:58:37.000 109 21245.65 264.18 42963.86 47930.58 2018-04-19 04:58:38.000 109 21245.65 264.13 42963.86 47930.59 2018-04-19 04:58:39.000 109 21245.64 264.10 42963.90 47930.61 2018-04-19 04:58:40.000 109 21245.63 264.09 42963.94 47930.60 2018-04-19 04:58:41.000 109 21245.65 264.12 42963.95 47930.62 2018-04-19 04:58:42.000 109 21245.63 264.10 42963.93 47930.59 2018-04-19 04:58:43.000 109 21245.60 264.08 42963.92 47930.60 2018-04-19 04:58:44.000 109 21245.60 264.05 42963.93 47930.60 2018-04-19 04:58:45.000 109 21245.59 264.02 42963.94 47930.60 2018-04-19 04:58:46.000 109 21245.54 264.03 42963.93 47930.59 2018-04-19 04:58:47.000 109 21245.52 263.99 42963.94 47930.58 2018-04-19 04:58:48.000 109 21245.50 263.96 42963.95 47930.57 2018-04-19 04:58:49.000 109 21245.47 263.95 42963.95 47930.58 2018-04-19 04:58:50.000 109 21245.46 263.95 42963.95 47930.54 2018-04-19 04:58:51.000 109 21245.43 263.92 42963.97 47930.52 2018-04-19 04:58:52.000 109 21245.40 263.92 42963.94 47930.56 2018-04-19 04:58:53.000 109 21245.40 263.96 42963.93 47930.52 2018-04-19 04:58:54.000 109 21245.41 263.97 42963.96 47930.54 2018-04-19 04:58:55.000 109 21245.39 263.98 42963.93 47930.53 2018-04-19 04:58:56.000 109 21245.38 264.00 42963.95 47930.52 2018-04-19 04:58:57.000 109 21245.37 264.03 42963.94 47930.52 2018-04-19 04:58:58.000 109 21245.37 264.13 42963.94 47930.53 2018-04-19 04:58:59.000 109 21245.39 264.23 42963.92 47930.52 2018-04-19 04:59:00.000 109 21245.42 264.25 42963.88 47930.50 2018-04-19 04:59:01.000 109 21245.40 264.24 42963.88 47930.48 2018-04-19 04:59:02.000 109 21245.39 264.26 42963.87 47930.47 2018-04-19 04:59:03.000 109 21245.39 264.21 42963.86 47930.45 2018-04-19 04:59:04.000 109 21245.40 264.15 42963.86 47930.46 2018-04-19 04:59:05.000 109 21245.41 264.12 42963.93 47930.47 2018-04-19 04:59:06.000 109 21245.42 264.11 42963.97 47930.50 2018-04-19 04:59:07.000 109 21245.43 264.12 42963.97 47930.54 2018-04-19 04:59:08.000 109 21245.41 264.12 42963.97 47930.57 2018-04-19 04:59:09.000 109 21245.40 264.13 42963.98 47930.54 2018-04-19 04:59:10.000 109 21245.40 264.13 42963.98 47930.56 2018-04-19 04:59:11.000 109 21245.40 264.11 42963.97 47930.53 2018-04-19 04:59:12.000 109 21245.41 264.09 42963.98 47930.56 2018-04-19 04:59:13.000 109 21245.40 264.07 42964.02 47930.56 2018-04-19 04:59:14.000 109 21245.37 264.07 42964.00 47930.58 2018-04-19 04:59:15.000 109 21245.37 264.07 42964.00 47930.56 2018-04-19 04:59:16.000 109 21245.42 264.07 42964.03 47930.57 2018-04-19 04:59:17.000 109 21245.41 264.08 42964.01 47930.57 2018-04-19 04:59:18.000 109 21245.41 264.09 42963.98 47930.57 2018-04-19 04:59:19.000 109 21245.45 264.11 42963.99 47930.57 2018-04-19 04:59:20.000 109 21245.45 264.11 42963.97 47930.59 2018-04-19 04:59:21.000 109 21245.45 264.14 42963.96 47930.54 2018-04-19 04:59:22.000 109 21245.46 264.17 42963.94 47930.58 2018-04-19 04:59:23.000 109 21245.45 264.17 42963.94 47930.56 2018-04-19 04:59:24.000 109 21245.44 264.17 42963.95 47930.53 2018-04-19 04:59:25.000 109 21245.43 264.17 42963.93 47930.55 2018-04-19 04:59:26.000 109 21245.47 264.17 42963.94 47930.56 2018-04-19 04:59:27.000 109 21245.51 264.17 42963.97 47930.59 2018-04-19 04:59:28.000 109 21245.51 264.14 42963.99 47930.59 2018-04-19 04:59:29.000 109 21245.52 264.12 42964.02 47930.61 2018-04-19 04:59:30.000 109 21245.57 264.06 42964.06 47930.65 2018-04-19 04:59:31.000 109 21245.49 264.06 42964.06 47930.64 2018-04-19 04:59:32.000 109 21245.48 264.04 42964.10 47930.70 2018-04-19 04:59:33.000 109 21245.53 264.03 42964.11 47930.70 2018-04-19 04:59:34.000 109 21245.56 264.11 42964.10 47930.74 2018-04-19 04:59:35.000 109 21245.59 264.17 42964.07 47930.74 2018-04-19 04:59:36.000 109 21245.62 264.15 42964.01 47930.72 2018-04-19 04:59:37.000 109 21245.64 264.14 42964.00 47930.71 2018-04-19 04:59:38.000 109 21245.64 264.09 42964.02 47930.71 2018-04-19 04:59:39.000 109 21245.67 264.02 42964.02 47930.67 2018-04-19 04:59:40.000 109 21245.66 263.96 42964.05 47930.70 2018-04-19 04:59:41.000 109 21245.67 263.92 42964.07 47930.74 2018-04-19 04:59:42.000 109 21245.70 263.90 42964.10 47930.76 2018-04-19 04:59:43.000 109 21245.72 263.88 42964.09 47930.79 2018-04-19 04:59:44.000 109 21245.72 263.87 42964.08 47930.79 2018-04-19 04:59:45.000 109 21245.71 263.87 42964.10 47930.81 2018-04-19 04:59:46.000 109 21245.74 263.87 42964.11 47930.80 2018-04-19 04:59:47.000 109 21245.67 263.88 42964.11 47930.82 2018-04-19 04:59:48.000 109 21245.65 263.88 42964.11 47930.78 2018-04-19 04:59:49.000 109 21245.65 263.84 42964.11 47930.79 2018-04-19 04:59:50.000 109 21245.65 263.81 42964.09 47930.79 2018-04-19 04:59:51.000 109 21245.65 263.79 42964.12 47930.79 2018-04-19 04:59:52.000 109 21245.65 263.76 42964.13 47930.79 2018-04-19 04:59:53.000 109 21245.65 263.75 42964.15 47930.81 2018-04-19 04:59:54.000 109 21245.70 263.73 42964.15 47930.81 2018-04-19 04:59:55.000 109 21245.71 263.74 42964.15 47930.81 2018-04-19 04:59:56.000 109 21245.68 263.75 42964.14 47930.83 2018-04-19 04:59:57.000 109 21245.68 263.75 42964.16 47930.84 2018-04-19 04:59:58.000 109 21245.71 263.75 42964.17 47930.84 2018-04-19 04:59:59.000 109 21245.75 263.73 42964.16 47930.84 2018-04-19 05:00:00.000 109 21245.71 263.71 42964.17 47930.85 2018-04-19 05:00:01.000 109 21245.71 263.73 42964.21 47930.86 2018-04-19 05:00:02.000 109 21245.71 263.76 42964.22 47930.88 2018-04-19 05:00:03.000 109 21245.71 263.75 42964.21 47930.88 2018-04-19 05:00:04.000 109 21245.72 263.72 42964.21 47930.88 2018-04-19 05:00:05.000 109 21245.70 263.76 42964.16 47930.86 2018-04-19 05:00:06.000 109 21245.70 263.78 42964.16 47930.84 2018-04-19 05:00:07.000 109 21245.67 263.81 42964.16 47930.86 2018-04-19 05:00:08.000 109 21245.67 263.80 42964.14 47930.85 2018-04-19 05:00:09.000 109 21245.70 263.80 42964.15 47930.84 2018-04-19 05:00:10.000 109 21245.68 263.81 42964.18 47930.85 2018-04-19 05:00:11.000 109 21245.68 263.80 42964.18 47930.87 2018-04-19 05:00:12.000 109 21245.68 263.83 42964.19 47930.84 2018-04-19 05:00:13.000 109 21245.67 263.85 42964.19 47930.87 2018-04-19 05:00:14.000 109 21245.65 263.87 42964.20 47930.88 2018-04-19 05:00:15.000 109 21245.65 263.89 42964.19 47930.88 2018-04-19 05:00:16.000 109 21245.63 263.92 42964.18 47930.85 2018-04-19 05:00:17.000 109 21245.62 263.93 42964.15 47930.84 2018-04-19 05:00:18.000 109 21245.60 263.93 42964.10 47930.80 2018-04-19 05:00:19.000 109 21245.58 263.96 42964.10 47930.80 2018-04-19 05:00:20.000 109 21245.56 264.02 42964.11 47930.76 2018-04-19 05:00:21.000 109 21245.52 264.08 42964.07 47930.73 2018-04-19 05:00:22.000 109 21245.52 264.11 42964.03 47930.73 2018-04-19 05:00:23.000 109 21245.52 264.09 42964.01 47930.68 2018-04-19 05:00:24.000 109 21245.47 264.12 42963.98 47930.65 2018-04-19 05:00:25.000 109 21245.43 264.11 42963.98 47930.62 2018-04-19 05:00:26.000 109 21245.41 264.13 42964.00 47930.57 2018-04-19 05:00:27.000 109 21245.37 264.15 42963.98 47930.55 2018-04-19 05:00:28.000 109 21245.36 264.17 42963.93 47930.56 2018-04-19 05:00:29.000 109 21245.34 264.22 42963.92 47930.51 2018-04-19 05:00:30.000 109 21245.32 264.25 42963.89 47930.48 2018-04-19 05:00:31.000 109 21245.30 264.32 42963.88 47930.45 2018-04-19 05:00:32.000 109 21245.30 264.33 42963.87 47930.44 2018-04-19 05:00:33.000 109 21245.28 264.31 42963.81 47930.39 2018-04-19 05:00:34.000 109 21245.28 264.31 42963.80 47930.38 2018-04-19 05:00:35.000 109 21245.33 264.36 42963.76 47930.32 2018-04-19 05:00:36.000 109 21245.32 264.37 42963.75 47930.31 2018-04-19 05:00:37.000 109 21245.27 264.40 42963.71 47930.30 2018-04-19 05:00:38.000 109 21245.29 264.45 42963.69 47930.28 2018-04-19 05:00:39.000 109 21245.26 264.49 42963.64 47930.23 2018-04-19 05:00:40.000 109 21245.26 264.54 42963.62 47930.23 2018-04-19 05:00:41.000 109 21245.26 264.58 42963.61 47930.18 2018-04-19 05:00:42.000 109 21245.23 264.61 42963.55 47930.14 2018-04-19 05:00:43.000 109 21245.23 264.64 42963.53 47930.10 2018-04-19 05:00:44.000 109 21245.22 264.67 42963.50 47930.08 2018-04-19 05:00:45.000 109 21245.20 264.68 42963.46 47930.06 2018-04-19 05:00:46.000 109 21245.22 264.68 42963.44 47930.05 2018-04-19 05:00:47.000 109 21245.20 264.65 42963.41 47930.01 2018-04-19 05:00:48.000 109 21245.20 264.63 42963.43 47930.00 2018-04-19 05:00:49.000 109 21245.20 264.60 42963.42 47930.01 2018-04-19 05:00:50.000 109 21245.22 264.56 42963.41 47930.03 2018-04-19 05:00:51.000 109 21245.21 264.57 42963.42 47930.02 2018-04-19 05:00:52.000 109 21245.19 264.57 42963.44 47930.02 2018-04-19 05:00:53.000 109 21245.15 264.57 42963.46 47930.00 2018-04-19 05:00:54.000 109 21245.13 264.56 42963.42 47930.00 2018-04-19 05:00:55.000 109 21245.14 264.54 42963.43 47930.00 2018-04-19 05:00:56.000 109 21245.18 264.51 42963.43 47929.95 2018-04-19 05:00:57.000 109 21245.27 264.42 42963.44 47930.02 2018-04-19 05:00:58.000 109 21245.37 264.29 42963.47 47930.05 2018-04-19 05:00:59.000 109 21245.43 264.18 42963.55 47930.13 2018-04-19 05:01:00.000 109 21245.45 264.11 42963.62 47930.23 2018-04-19 05:01:01.000 109 21245.52 264.07 42963.66 47930.29 2018-04-19 05:01:02.000 109 21245.53 264.07 42963.67 47930.33 2018-04-19 05:01:03.000 109 21245.55 264.08 42963.71 47930.37 2018-04-19 05:01:04.000 109 21245.56 264.05 42963.74 47930.40 2018-04-19 05:01:05.000 109 21245.55 264.06 42963.75 47930.41 2018-04-19 05:01:06.000 109 21245.52 264.15 42963.73 47930.48 2018-04-19 05:01:07.000 109 21245.53 264.21 42963.70 47930.42 2018-04-19 05:01:08.000 109 21245.51 264.23 42963.67 47930.40 2018-04-19 05:01:09.000 109 21245.50 264.23 42963.66 47930.39 2018-04-19 05:01:10.000 109 21245.54 264.20 42963.70 47930.38 2018-04-19 05:01:11.000 109 21245.55 264.15 42963.69 47930.36 2018-04-19 05:01:12.000 109 21245.56 264.11 42963.70 47930.38 2018-04-19 05:01:13.000 109 21245.54 264.09 42963.72 47930.42 2018-04-19 05:01:14.000 109 21245.52 264.10 42963.76 47930.41 2018-04-19 05:01:15.000 109 21245.44 264.18 42963.74 47930.41 2018-04-19 05:01:16.000 109 21245.39 264.23 42963.71 47930.39 2018-04-19 05:01:17.000 109 21245.36 264.29 42963.66 47930.34 2018-04-19 05:01:18.000 109 21245.31 264.35 42963.67 47930.28 2018-04-19 05:01:19.000 109 21245.25 264.38 42963.61 47930.22 2018-04-19 05:01:20.000 109 21245.20 264.40 42963.55 47930.16 2018-04-19 05:01:21.000 109 21245.20 264.40 42963.52 47930.13 2018-04-19 05:01:22.000 109 21245.17 264.44 42963.50 47930.08 2018-04-19 05:01:23.000 109 21245.15 264.44 42963.48 47930.07 2018-04-19 05:01:24.000 109 21245.17 264.44 42963.48 47930.03 2018-04-19 05:01:25.000 109 21245.21 264.40 42963.49 47930.05 2018-04-19 05:01:26.000 109 21245.29 264.30 42963.55 47930.07 2018-04-19 05:01:27.000 109 21245.35 264.20 42963.62 47930.17 2018-04-19 05:01:28.000 109 21245.40 264.14 42963.70 47930.24 2018-04-19 05:01:29.000 109 21245.42 264.13 42963.76 47930.33 2018-04-19 05:01:30.000 109 21245.46 264.11 42963.81 47930.39 2018-04-19 05:01:31.000 109 21245.45 264.11 42963.85 47930.47 2018-04-19 05:01:32.000 109 21245.47 264.13 42963.87 47930.54 2018-04-19 05:01:33.000 109 21245.50 264.15 42963.92 47930.54 2018-04-19 05:01:34.000 109 21245.49 264.17 42963.91 47930.58 2018-04-19 05:01:35.000 109 21245.48 264.21 42963.90 47930.57 2018-04-19 05:01:36.000 109 21245.50 264.22 42963.91 47930.57 2018-04-19 05:01:37.000 109 21245.50 264.18 42963.93 47930.56 2018-04-19 05:01:38.000 109 21245.50 264.14 42963.91 47930.58 2018-04-19 05:01:39.000 109 21245.52 264.10 42963.96 47930.63 2018-04-19 05:01:40.000 109 21245.54 264.05 42964.02 47930.62 2018-04-19 05:01:41.000 109 21245.55 264.03 42964.02 47930.67 2018-04-19 05:01:42.000 109 21245.56 264.06 42964.03 47930.68 2018-04-19 05:01:43.000 109 21245.55 264.08 42964.01 47930.70 2018-04-19 05:01:44.000 109 21245.51 264.17 42964.01 47930.67 2018-04-19 05:01:45.000 109 21245.53 264.22 42964.01 47930.66 2018-04-19 05:01:46.000 109 21245.55 264.21 42963.94 47930.62 2018-04-19 05:01:47.000 109 21245.50 264.22 42963.93 47930.59 2018-04-19 05:01:48.000 109 21245.49 264.20 42963.91 47930.55 2018-04-19 05:01:49.000 109 21245.44 264.17 42963.93 47930.56 2018-04-19 05:01:50.000 109 21245.44 264.14 42963.95 47930.56 2018-04-19 05:01:51.000 109 21245.42 264.12 42963.94 47930.59 2018-04-19 05:01:52.000 109 21245.40 264.12 42963.97 47930.56 2018-04-19 05:01:53.000 109 21245.43 264.14 42963.98 47930.56 2018-04-19 05:01:54.000 109 21245.43 264.18 42963.94 47930.57 2018-04-19 05:01:55.000 109 21245.43 264.19 42963.93 47930.57 2018-04-19 05:01:56.000 109 21245.40 264.22 42963.92 47930.58 2018-04-19 05:01:57.000 109 21245.42 264.21 42963.92 47930.57 2018-04-19 05:01:58.000 109 21245.43 264.23 42963.92 47930.55 2018-04-19 05:01:59.000 109 21245.43 264.23 42963.92 47930.58 2018-04-19 05:02:00.000 109 21245.43 264.21 42963.93 47930.60 2018-04-19 05:02:01.000 109 21245.44 264.18 42963.93 47930.58 2018-04-19 05:02:02.000 109 21245.41 264.15 42963.90 47930.55 2018-04-19 05:02:03.000 109 21245.40 264.13 42963.90 47930.57 2018-04-19 05:02:04.000 109 21245.36 264.18 42963.87 47930.53 2018-04-19 05:02:05.000 109 21245.35 264.17 42963.84 47930.52 2018-04-19 05:02:06.000 109 21245.36 264.13 42963.82 47930.46 2018-04-19 05:02:07.000 109 21245.37 264.12 42963.84 47930.45 2018-04-19 05:02:08.000 109 21245.38 264.14 42963.79 47930.42 2018-04-19 05:02:09.000 109 21245.36 264.12 42963.77 47930.39 2018-04-19 05:02:10.000 109 21245.36 264.12 42963.78 47930.41 2018-04-19 05:02:11.000 109 21245.34 264.12 42963.78 47930.39 2018-04-19 05:02:12.000 109 21245.38 264.11 42963.78 47930.42 2018-04-19 05:02:13.000 109 21245.38 264.11 42963.80 47930.40 2018-04-19 05:02:14.000 109 21245.36 264.12 42963.78 47930.42 2018-04-19 05:02:15.000 109 21245.37 264.17 42963.75 47930.43 2018-04-19 05:02:16.000 109 21245.34 264.18 42963.74 47930.41 2018-04-19 05:02:17.000 109 21245.35 264.21 42963.75 47930.38 2018-04-19 05:02:18.000 109 21245.35 264.22 42963.72 47930.35 2018-04-19 05:02:19.000 109 21245.36 264.24 42963.72 47930.31 2018-04-19 05:02:20.000 109 21245.37 264.23 42963.66 47930.32 2018-04-19 05:02:21.000 109 21245.35 264.23 42963.64 47930.30 2018-04-19 05:02:22.000 109 21245.37 264.21 42963.66 47930.32 2018-04-19 05:02:23.000 109 21245.36 264.23 42963.66 47930.30 2018-04-19 05:02:24.000 109 21245.34 264.21 42963.66 47930.28 2018-04-19 05:02:25.000 109 21245.29 264.21 42963.67 47930.27 2018-04-19 05:02:26.000 109 21245.30 264.21 42963.67 47930.29 2018-04-19 05:02:27.000 109 21245.32 264.16 42963.70 47930.31 2018-04-19 05:02:28.000 109 21245.32 264.16 42963.71 47930.29 2018-04-19 05:02:29.000 109 21245.33 264.15 42963.71 47930.31 2018-04-19 05:02:30.000 109 21245.35 264.17 42963.68 47930.31 2018-04-19 05:02:31.000 109 21245.34 264.18 42963.71 47930.31 2018-04-19 05:02:32.000 109 21245.30 264.16 42963.72 47930.29 2018-04-19 05:02:33.000 109 21245.31 264.18 42963.74 47930.33 2018-04-19 05:02:34.000 109 21245.29 264.19 42963.67 47930.31 2018-04-19 05:02:35.000 109 21245.31 264.14 42963.70 47930.32 2018-04-19 05:02:36.000 109 21245.35 264.13 42963.72 47930.33 2018-04-19 05:02:37.000 109 21245.37 264.12 42963.72 47930.35 2018-04-19 05:02:38.000 109 21245.36 264.10 42963.76 47930.34 2018-04-19 05:02:39.000 109 21245.32 264.12 42963.77 47930.35 2018-04-19 05:02:40.000 109 21245.33 264.10 42963.78 47930.36 2018-04-19 05:02:41.000 109 21245.35 264.08 42963.83 47930.41 2018-04-19 05:02:42.000 109 21245.37 264.09 42963.82 47930.42 2018-04-19 05:02:43.000 109 21245.37 264.11 42963.81 47930.42 2018-04-19 05:02:44.000 109 21245.36 264.08 42963.86 47930.45 2018-04-19 05:02:45.000 109 21245.36 264.08 42963.86 47930.42 2018-04-19 05:02:46.000 109 21245.35 264.08 42963.86 47930.46 2018-04-19 05:02:47.000 109 21245.34 264.11 42963.84 47930.48 2018-04-19 05:02:48.000 109 21245.32 264.13 42963.85 47930.41 2018-04-19 05:02:49.000 109 21245.28 264.16 42963.82 47930.41 2018-04-19 05:02:50.000 109 21245.29 264.19 42963.78 47930.41 2018-04-19 05:02:51.000 109 21245.29 264.23 42963.73 47930.35 2018-04-19 05:02:52.000 109 21245.26 264.28 42963.71 47930.31 2018-04-19 05:02:53.000 109 21245.23 264.31 42963.65 47930.27 2018-04-19 05:02:54.000 109 21245.17 264.30 42963.61 47930.19 2018-04-19 05:02:55.000 109 21245.13 264.28 42963.54 47930.15 2018-04-19 05:02:56.000 109 21245.05 264.31 42963.49 47930.06 2018-04-19 05:02:57.000 109 21244.98 264.35 42963.45 47930.01 2018-04-19 05:02:58.000 109 21244.93 264.33 42963.40 47929.92 2018-04-19 05:02:59.000 109 21244.91 264.29 42963.39 47929.89 2018-04-19 05:03:00.000 109 21244.90 264.24 42963.37 47929.84 2018-04-19 05:03:01.000 109 21244.90 264.20 42963.37 47929.81 2018-04-19 05:03:02.000 109 21244.94 264.12 42963.36 47929.83 2018-04-19 05:03:03.000 109 21244.90 264.08 42963.40 47929.82 2018-04-19 05:03:04.000 109 21244.90 264.08 42963.44 47929.88 2018-04-19 05:03:05.000 109 21244.93 264.06 42963.43 47929.89 2018-04-19 05:03:06.000 109 21244.95 264.08 42963.48 47929.91 2018-04-19 05:03:07.000 109 21245.02 264.08 42963.49 47929.91 2018-04-19 05:03:08.000 109 21245.05 264.01 42963.46 47929.95 2018-04-19 05:03:09.000 109 21245.10 263.93 42963.50 47929.96 2018-04-19 05:03:10.000 109 21245.16 263.86 42963.57 47930.03 2018-04-19 05:03:11.000 109 21245.20 263.84 42963.54 47930.10 2018-04-19 05:03:12.000 109 21245.22 263.83 42963.60 47930.13 2018-04-19 05:03:13.000 109 21245.16 263.80 42963.62 47930.14 2018-04-19 05:03:14.000 109 21245.15 263.78 42963.61 47930.15 2018-04-19 05:03:15.000 109 21245.16 263.73 42963.67 47930.18 2018-04-19 05:03:16.000 109 21245.15 263.71 42963.71 47930.23 2018-04-19 05:03:17.000 109 21245.16 263.69 42963.76 47930.23 2018-04-19 05:03:18.000 109 21245.18 263.71 42963.83 47930.29 2018-04-19 05:03:19.000 109 21245.20 263.76 42963.84 47930.32 2018-04-19 05:03:20.000 109 21245.22 263.78 42963.83 47930.36 2018-04-19 05:03:21.000 109 21245.25 263.78 42963.85 47930.38 2018-04-19 05:03:22.000 109 21245.28 263.81 42963.87 47930.42 2018-04-19 05:03:23.000 109 21245.28 263.83 42963.90 47930.42 2018-04-19 05:03:24.000 109 21245.29 263.86 42963.87 47930.45 2018-04-19 05:03:25.000 109 21245.30 263.87 42963.89 47930.48 2018-04-19 05:03:26.000 109 21245.27 263.88 42963.91 47930.48 2018-04-19 05:03:27.000 109 21245.32 263.86 42963.95 47930.51 2018-04-19 05:03:28.000 109 21245.33 263.89 42963.96 47930.56 2018-04-19 05:03:29.000 109 21245.36 263.93 42963.97 47930.56 2018-04-19 05:03:30.000 109 21245.33 263.99 42963.96 47930.55 2018-04-19 05:03:31.000 109 21245.35 263.98 42963.95 47930.56 2018-04-19 05:03:32.000 109 21245.35 263.96 42963.94 47930.56 2018-04-19 05:03:33.000 109 21245.39 263.95 42963.96 47930.56 2018-04-19 05:03:34.000 109 21245.42 263.88 42963.98 47930.58 2018-04-19 05:03:35.000 109 21245.46 263.84 42964.00 47930.60 2018-04-19 05:03:36.000 109 21245.48 263.84 42964.00 47930.64 2018-04-19 05:03:37.000 109 21245.48 263.83 42963.98 47930.68 2018-04-19 05:03:38.000 109 21245.48 263.81 42964.02 47930.69 2018-04-19 05:03:39.000 109 21245.51 263.81 42964.04 47930.69 2018-04-19 05:03:40.000 109 21245.52 263.81 42964.07 47930.71 2018-04-19 05:03:41.000 109 21245.60 263.78 42964.05 47930.70 2018-04-19 05:03:42.000 109 21245.62 263.76 42964.05 47930.76 2018-04-19 05:03:43.000 109 21245.61 263.77 42964.07 47930.76 2018-04-19 05:03:44.000 109 21245.60 263.78 42964.05 47930.74 2018-04-19 05:03:45.000 109 21245.62 263.84 42963.97 47930.73 2018-04-19 05:03:46.000 109 21245.59 263.89 42963.93 47930.72 2018-04-19 05:03:47.000 109 21245.61 263.90 42963.91 47930.67 2018-04-19 05:03:48.000 109 21245.66 263.90 42963.85 47930.62 2018-04-19 05:03:49.000 109 21245.66 263.91 42963.84 47930.62 2018-04-19 05:03:50.000 109 21245.70 263.90 42963.83 47930.58 2018-04-19 05:03:51.000 109 21245.72 263.86 42963.83 47930.62 2018-04-19 05:03:52.000 109 21245.75 263.85 42963.82 47930.63 2018-04-19 05:03:53.000 109 21245.77 263.86 42963.86 47930.63 2018-04-19 05:03:54.000 109 21245.81 263.84 42963.88 47930.67 2018-04-19 05:03:55.000 109 21245.87 263.80 42963.90 47930.68 2018-04-19 05:03:56.000 109 21245.88 263.78 42963.92 47930.74 2018-04-19 05:03:57.000 109 21245.90 263.74 42963.96 47930.78 2018-04-19 05:03:58.000 109 21245.92 263.75 42963.98 47930.76 2018-04-19 05:03:59.000 109 21245.97 263.74 42963.99 47930.83 2018-04-19 05:04:00.000 109 21245.99 263.73 42963.98 47930.84 2018-04-19 05:04:01.000 109 21246.02 263.72 42963.97 47930.86 2018-04-19 05:04:02.000 109 21246.00 263.68 42963.97 47930.86 2018-04-19 05:04:03.000 109 21246.05 263.67 42964.01 47930.88 2018-04-19 05:04:04.000 109 21246.05 263.68 42964.03 47930.90 2018-04-19 05:04:05.000 109 21246.02 263.62 42964.03 47930.91 2018-04-19 05:04:06.000 109 21246.01 263.59 42964.02 47930.92 2018-04-19 05:04:07.000 109 21246.02 263.58 42964.07 47930.92 2018-04-19 05:04:08.000 109 21246.04 263.55 42964.05 47930.94 2018-04-19 05:04:09.000 109 21246.06 263.57 42964.04 47930.96 2018-04-19 05:04:10.000 109 21246.05 263.57 42964.05 47930.93 2018-04-19 05:04:11.000 109 21246.03 263.52 42964.02 47930.95 2018-04-19 05:04:12.000 109 21246.00 263.49 42964.00 47930.89 2018-04-19 05:04:13.000 109 21245.98 263.46 42964.01 47930.92 2018-04-19 05:04:14.000 109 21245.96 263.42 42964.05 47930.92 2018-04-19 05:04:15.000 109 21245.91 263.38 42964.08 47930.87 2018-04-19 05:04:16.000 109 21245.85 263.33 42964.05 47930.89 2018-04-19 05:04:17.000 109 21245.79 263.29 42964.05 47930.83 2018-04-19 05:04:18.000 109 21245.74 263.25 42964.04 47930.82 2018-04-19 05:04:19.000 109 21245.75 263.20 42964.06 47930.81 2018-04-19 05:04:20.000 109 21245.71 263.19 42964.06 47930.79 2018-04-19 05:04:21.000 109 21245.71 263.16 42964.05 47930.82 2018-04-19 05:04:22.000 109 21245.69 263.16 42964.02 47930.77 2018-04-19 05:04:23.000 109 21245.69 263.15 42964.06 47930.78 2018-04-19 05:04:24.000 109 21245.63 263.14 42964.08 47930.76 2018-04-19 05:04:25.000 109 21245.62 263.11 42964.11 47930.72 2018-04-19 05:04:26.000 109 21245.59 263.09 42964.09 47930.77 2018-04-19 05:04:27.000 109 21245.57 263.10 42964.08 47930.74 2018-04-19 05:04:28.000 109 21245.56 263.10 42964.10 47930.77 2018-04-19 05:04:29.000 109 21245.53 263.15 42964.10 47930.76 2018-04-19 05:04:30.000 109 21245.50 263.19 42964.09 47930.75 2018-04-19 05:04:31.000 109 21245.51 263.23 42964.08 47930.71 2018-04-19 05:04:32.000 109 21245.47 263.24 42964.06 47930.73 2018-04-19 05:04:33.000 109 21245.45 263.24 42964.06 47930.69 2018-04-19 05:04:34.000 109 21245.40 263.28 42964.03 47930.67 2018-04-19 05:04:35.000 109 21245.37 263.32 42964.02 47930.63 2018-04-19 05:04:36.000 109 21245.35 263.37 42964.01 47930.60 2018-04-19 05:04:37.000 109 21245.32 263.41 42963.98 47930.56 2018-04-19 05:04:38.000 109 21245.27 263.45 42963.97 47930.54 2018-04-19 05:04:39.000 109 21245.28 263.50 42963.94 47930.51 2018-04-19 05:04:40.000 109 21245.24 263.54 42963.91 47930.50 2018-04-19 05:04:41.000 109 21245.21 263.58 42963.93 47930.47 2018-04-19 05:04:42.000 109 21245.24 263.59 42963.90 47930.45 2018-04-19 05:04:43.000 109 21245.25 263.65 42963.91 47930.43 2018-04-19 05:04:44.000 109 21245.28 263.71 42963.92 47930.42 2018-04-19 05:04:45.000 109 21245.31 263.76 42963.90 47930.46 2018-04-19 05:04:46.000 109 21245.36 263.80 42963.87 47930.43 2018-04-19 05:04:47.000 109 21245.41 263.80 42963.90 47930.47 2018-04-19 05:04:48.000 109 21245.43 263.82 42963.93 47930.49 2018-04-19 05:04:49.000 109 21245.48 263.80 42963.93 47930.52 2018-04-19 05:04:50.000 109 21245.51 263.80 42963.98 47930.58 2018-04-19 05:04:51.000 109 21245.57 263.84 42964.00 47930.63 2018-04-19 05:04:52.000 109 21245.56 263.85 42964.04 47930.67 2018-04-19 05:04:53.000 109 21245.62 263.87 42964.04 47930.70 2018-04-19 05:04:54.000 109 21245.70 263.86 42964.10 47930.73 2018-04-19 05:04:55.000 109 21245.73 263.86 42964.06 47930.80 2018-04-19 05:04:56.000 109 21245.75 263.86 42964.07 47930.80 2018-04-19 05:04:57.000 109 21245.75 263.86 42964.08 47930.81 2018-04-19 05:04:58.000 109 21245.79 263.84 42964.09 47930.83 2018-04-19 05:04:59.000 109 21245.82 263.83 42964.08 47930.83 2018-04-19 05:05:00.000 109 21245.82 263.75 42964.09 47930.83 2018-04-19 05:05:01.000 109 21245.81 263.68 42964.10 47930.84 2018-04-19 05:05:02.000 109 21245.80 263.62 42964.10 47930.82 2018-04-19 05:05:03.000 109 21245.84 263.58 42964.10 47930.87 2018-04-19 05:05:04.000 109 21245.83 263.53 42964.10 47930.90 2018-04-19 05:05:05.000 109 21245.86 263.49 42964.13 47930.90 2018-04-19 05:05:06.000 109 21245.88 263.49 42964.16 47930.91 2018-04-19 05:05:07.000 109 21245.90 263.47 42964.18 47930.98 2018-04-19 05:05:08.000 109 21245.92 263.46 42964.18 47930.98 2018-04-19 05:05:09.000 109 21245.94 263.45 42964.21 47930.99 2018-04-19 05:05:10.000 109 21245.99 263.44 42964.23 47931.03 2018-04-19 05:05:11.000 109 21246.00 263.42 42964.24 47931.05 2018-04-19 05:05:12.000 109 21246.03 263.43 42964.26 47931.10 2018-04-19 05:05:13.000 109 21246.08 263.40 42964.32 47931.12 2018-04-19 05:05:14.000 109 21246.11 263.36 42964.33 47931.16 2018-04-19 05:05:15.000 109 21246.08 263.37 42964.35 47931.16 2018-04-19 05:05:16.000 109 21246.08 263.34 42964.40 47931.21 2018-04-19 05:05:17.000 109 21246.08 263.33 42964.42 47931.22 2018-04-19 05:05:18.000 109 21246.11 263.37 42964.42 47931.25 2018-04-19 05:05:19.000 109 21246.14 263.37 42964.44 47931.27 2018-04-19 05:05:20.000 109 21246.15 263.38 42964.42 47931.27 2018-04-19 05:05:21.000 109 21246.16 263.38 42964.43 47931.28 2018-04-19 05:05:22.000 109 21246.19 263.35 42964.43 47931.30 2018-04-19 05:05:23.000 109 21246.18 263.37 42964.40 47931.31 2018-04-19 05:05:24.000 109 21246.17 263.42 42964.42 47931.33 2018-04-19 05:05:25.000 109 21246.19 263.43 42964.45 47931.33 2018-04-19 05:05:26.000 109 21246.19 263.44 42964.43 47931.34 2018-04-19 05:05:27.000 109 21246.17 263.40 42964.39 47931.33 2018-04-19 05:05:28.000 109 21246.13 263.42 42964.39 47931.29 2018-04-19 05:05:29.000 109 21246.09 263.45 42964.40 47931.30 2018-04-19 05:05:30.000 109 21246.08 263.49 42964.36 47931.27 2018-04-19 05:05:31.000 109 21246.05 263.52 42964.34 47931.24 2018-04-19 05:05:32.000 109 21246.03 263.47 42964.35 47931.19 2018-04-19 05:05:33.000 109 21246.04 263.44 42964.37 47931.18 2018-04-19 05:05:34.000 109 21246.03 263.42 42964.38 47931.20 2018-04-19 05:05:35.000 109 21246.00 263.43 42964.40 47931.20 2018-04-19 05:05:36.000 109 21246.01 263.44 42964.41 47931.20 2018-04-19 05:05:37.000 109 21246.02 263.46 42964.41 47931.18 2018-04-19 05:05:38.000 109 21246.02 263.48 42964.36 47931.18 2018-04-19 05:05:39.000 109 21245.99 263.50 42964.34 47931.19 2018-04-19 05:05:40.000 109 21245.98 263.50 42964.35 47931.16 2018-04-19 05:05:41.000 109 21245.98 263.51 42964.31 47931.17 2018-04-19 05:05:42.000 109 21245.95 263.51 42964.31 47931.15 2018-04-19 05:05:43.000 109 21245.95 263.52 42964.32 47931.15 2018-04-19 05:05:44.000 109 21245.96 263.52 42964.33 47931.11 2018-04-19 05:05:45.000 109 21245.92 263.54 42964.29 47931.14 2018-04-19 05:05:46.000 109 21245.89 263.56 42964.27 47931.09 2018-04-19 05:05:47.000 109 21245.87 263.56 42964.27 47931.07 2018-04-19 05:05:48.000 109 21245.87 263.56 42964.27 47931.06 2018-04-19 05:05:49.000 109 21245.79 263.54 42964.27 47931.03 2018-04-19 05:05:50.000 109 21245.77 263.58 42964.24 47931.00 2018-04-19 05:05:51.000 109 21245.75 263.59 42964.25 47930.96 2018-04-19 05:05:52.000 109 21245.69 263.63 42964.21 47930.99 2018-04-19 05:05:53.000 109 21245.65 263.70 42964.20 47930.91 2018-04-19 05:05:54.000 109 21245.64 263.72 42964.13 47930.86 2018-04-19 05:05:55.000 109 21245.61 263.73 42964.09 47930.85 2018-04-19 05:05:56.000 109 21245.59 263.71 42964.06 47930.77 2018-04-19 05:05:57.000 109 21245.61 263.70 42964.05 47930.73 2018-04-19 05:05:58.000 109 21245.57 263.71 42964.02 47930.72 2018-04-19 05:05:59.000 109 21245.55 263.71 42964.03 47930.68 2018-04-19 05:06:00.000 109 21245.56 263.67 42964.03 47930.68 2018-04-19 05:06:01.000 109 21245.52 263.60 42964.01 47930.66 2018-04-19 05:06:02.000 109 21245.49 263.59 42963.99 47930.66 2018-04-19 05:06:03.000 109 21245.45 263.62 42963.99 47930.63 2018-04-19 05:06:04.000 109 21245.42 263.72 42963.88 47930.59 2018-04-19 05:06:05.000 109 21245.35 263.76 42963.82 47930.51 2018-04-19 05:06:06.000 109 21245.33 263.81 42963.75 47930.43 2018-04-19 05:06:07.000 109 21245.34 263.82 42963.71 47930.34 2018-04-19 05:06:08.000 109 21245.31 263.83 42963.68 47930.31 2018-04-19 05:06:09.000 109 21245.34 263.84 42963.63 47930.29 2018-04-19 05:06:10.000 109 21245.35 263.83 42963.63 47930.23 2018-04-19 05:06:11.000 109 21245.34 263.83 42963.60 47930.22 2018-04-19 05:06:12.000 109 21245.36 263.84 42963.61 47930.19 2018-04-19 05:06:13.000 109 21245.34 263.84 42963.59 47930.18 2018-04-19 05:06:14.000 109 21245.34 263.87 42963.59 47930.18 2018-04-19 05:06:15.000 109 21245.34 263.88 42963.58 47930.19 2018-04-19 05:06:16.000 109 21245.34 263.89 42963.54 47930.16 2018-04-19 05:06:17.000 109 21245.36 263.93 42963.53 47930.16 2018-04-19 05:06:18.000 109 21245.39 263.91 42963.51 47930.17 2018-04-19 05:06:19.000 109 21245.40 263.93 42963.53 47930.16 2018-04-19 05:06:20.000 109 21245.40 263.93 42963.56 47930.16 2018-04-19 05:06:21.000 109 21245.41 263.93 42963.55 47930.17 2018-04-19 05:06:22.000 109 21245.40 263.95 42963.53 47930.18 2018-04-19 05:06:23.000 109 21245.39 263.99 42963.52 47930.18 2018-04-19 05:06:24.000 109 21245.42 263.97 42963.50 47930.16 2018-04-19 05:06:25.000 109 21245.45 263.96 42963.54 47930.17 2018-04-19 05:06:26.000 109 21245.48 263.95 42963.56 47930.21 2018-04-19 05:06:27.000 109 21245.50 263.97 42963.58 47930.21 2018-04-19 05:06:28.000 109 21245.58 263.98 42963.59 47930.27 2018-04-19 05:06:29.000 109 21245.60 263.99 42963.64 47930.29 2018-04-19 05:06:30.000 109 21245.60 263.98 42963.64 47930.34 2018-04-19 05:06:31.000 109 21245.64 263.99 42963.65 47930.37 2018-04-19 05:06:32.000 109 21245.64 264.01 42963.66 47930.37 2018-04-19 05:06:33.000 109 21245.64 263.99 42963.66 47930.39 2018-04-19 05:06:34.000 109 21245.66 263.96 42963.67 47930.42 2018-04-19 05:06:35.000 109 21245.68 263.97 42963.67 47930.43 2018-04-19 05:06:36.000 109 21245.71 263.96 42963.71 47930.43 2018-04-19 05:06:37.000 109 21245.72 263.93 42963.70 47930.47 2018-04-19 05:06:38.000 109 21245.71 263.90 42963.74 47930.49 2018-04-19 05:06:39.000 109 21245.71 263.85 42963.75 47930.49 2018-04-19 05:06:40.000 109 21245.74 263.80 42963.73 47930.54 2018-04-19 05:06:41.000 109 21245.76 263.77 42963.77 47930.52 2018-04-19 05:06:42.000 109 21245.76 263.76 42963.76 47930.54 2018-04-19 05:06:43.000 109 21245.79 263.74 42963.79 47930.55 2018-04-19 05:06:44.000 109 21245.81 263.72 42963.80 47930.55 2018-04-19 05:06:45.000 109 21245.78 263.74 42963.78 47930.59 2018-04-19 05:06:46.000 109 21245.79 263.71 42963.84 47930.61 2018-04-19 05:06:47.000 109 21245.84 263.68 42963.88 47930.62 2018-04-19 05:06:48.000 109 21245.86 263.67 42963.89 47930.65 2018-04-19 05:06:49.000 109 21245.82 263.65 42963.87 47930.63 2018-04-19 05:06:50.000 109 21245.83 263.62 42963.89 47930.69 2018-04-19 05:06:51.000 109 21245.87 263.57 42963.88 47930.69 2018-04-19 05:06:52.000 109 21245.86 263.56 42963.91 47930.71 2018-04-19 05:06:53.000 109 21245.85 263.52 42963.94 47930.72 2018-04-19 05:06:54.000 109 21245.86 263.47 42963.98 47930.72 2018-04-19 05:06:55.000 109 21245.86 263.43 42964.01 47930.73 2018-04-19 05:06:56.000 109 21245.89 263.39 42964.02 47930.78 2018-04-19 05:06:57.000 109 21245.86 263.36 42964.06 47930.81 2018-04-19 05:06:58.000 109 21245.87 263.34 42964.09 47930.81 2018-04-19 05:06:59.000 109 21245.85 263.33 42964.12 47930.85 2018-04-19 05:07:00.000 109 21245.85 263.31 42964.15 47930.87 2018-04-19 05:07:01.000 109 21245.82 263.32 42964.15 47930.90 2018-04-19 05:07:02.000 109 21245.79 263.30 42964.15 47930.86 2018-04-19 05:07:03.000 109 21245.75 263.31 42964.13 47930.90 2018-04-19 05:07:04.000 109 21245.75 263.34 42964.16 47930.86 2018-04-19 05:07:05.000 109 21245.78 263.31 42964.16 47930.86 2018-04-19 05:07:06.000 109 21245.79 263.32 42964.13 47930.85 2018-04-19 05:07:07.000 109 21245.79 263.33 42964.13 47930.85 2018-04-19 05:07:08.000 109 21245.81 263.36 42964.15 47930.88 2018-04-19 05:07:09.000 109 21245.78 263.39 42964.17 47930.87 2018-04-19 05:07:10.000 109 21245.80 263.40 42964.17 47930.87 2018-04-19 05:07:11.000 109 21245.78 263.40 42964.18 47930.87 2018-04-19 05:07:12.000 109 21245.75 263.42 42964.15 47930.89 2018-04-19 05:07:13.000 109 21245.69 263.46 42964.14 47930.88 2018-04-19 05:07:14.000 109 21245.67 263.47 42964.12 47930.87 2018-04-19 05:07:15.000 109 21245.65 263.49 42964.13 47930.83 2018-04-19 05:07:16.000 109 21245.60 263.55 42964.13 47930.82 2018-04-19 05:07:17.000 109 21245.57 263.56 42964.11 47930.79 2018-04-19 05:07:18.000 109 21245.56 263.55 42964.08 47930.77 2018-04-19 05:07:19.000 109 21245.57 263.56 42964.09 47930.71 2018-04-19 05:07:20.000 109 21245.57 263.55 42964.08 47930.74 2018-04-19 05:07:21.000 109 21245.54 263.59 42964.10 47930.72 2018-04-19 05:07:22.000 109 21245.52 263.61 42964.10 47930.71 2018-04-19 05:07:23.000 109 21245.52 263.61 42964.05 47930.69 2018-04-19 05:07:24.000 109 21245.49 263.60 42964.04 47930.68 2018-04-19 05:07:25.000 109 21245.52 263.59 42964.06 47930.70 2018-04-19 05:07:26.000 109 21245.53 263.62 42964.07 47930.64 2018-04-19 05:07:27.000 109 21245.50 263.62 42964.06 47930.68 2018-04-19 05:07:28.000 109 21245.49 263.65 42964.04 47930.69 2018-04-19 05:07:29.000 109 21245.49 263.69 42964.04 47930.66 2018-04-19 05:07:30.000 109 21245.47 263.68 42964.05 47930.64 2018-04-19 05:07:31.000 109 21245.45 263.70 42964.03 47930.60 2018-04-19 05:07:32.000 109 21245.51 263.73 42964.04 47930.66 2018-04-19 05:07:33.000 109 21245.52 263.76 42964.03 47930.63 2018-04-19 05:07:34.000 109 21245.51 263.78 42964.04 47930.65 2018-04-19 05:07:35.000 109 21245.51 263.81 42964.02 47930.64 2018-04-19 05:07:36.000 109 21245.53 263.81 42964.02 47930.64 2018-04-19 05:07:37.000 109 21245.56 263.83 42964.01 47930.66 2018-04-19 05:07:38.000 109 21245.57 263.84 42964.00 47930.66 2018-04-19 05:07:39.000 109 21245.60 263.87 42964.01 47930.69 2018-04-19 05:07:40.000 109 21245.64 263.86 42964.01 47930.71 2018-04-19 05:07:41.000 109 21245.62 263.89 42964.00 47930.68 2018-04-19 05:07:42.000 109 21245.62 263.97 42964.00 47930.69 2018-04-19 05:07:43.000 109 21245.63 264.00 42963.99 47930.67 2018-04-19 05:07:44.000 109 21245.63 264.05 42963.96 47930.67 2018-04-19 05:07:45.000 109 21245.65 264.07 42963.92 47930.67 2018-04-19 05:07:46.000 109 21245.67 264.08 42963.92 47930.62 2018-04-19 05:07:47.000 109 21245.69 264.11 42963.96 47930.65 2018-04-19 05:07:48.000 109 21245.69 264.12 42963.94 47930.64 2018-04-19 05:07:49.000 109 21245.69 264.11 42963.95 47930.65 2018-04-19 05:07:50.000 109 21245.70 264.12 42963.94 47930.65 2018-04-19 05:07:51.000 109 21245.71 264.13 42963.96 47930.68 2018-04-19 05:07:52.000 109 21245.75 264.14 42963.97 47930.67 2018-04-19 05:07:53.000 109 21245.76 264.14 42963.95 47930.69 2018-04-19 05:07:54.000 109 21245.78 264.17 42963.92 47930.72 2018-04-19 05:07:55.000 109 21245.80 264.22 42963.96 47930.71 2018-04-19 05:07:56.000 109 21245.81 264.24 42963.99 47930.74 2018-04-19 05:07:57.000 109 21245.84 264.24 42964.00 47930.74 2018-04-19 05:07:58.000 109 21245.86 264.28 42964.04 47930.78 2018-04-19 05:07:59.000 109 21245.89 264.29 42963.99 47930.82 2018-04-19 05:08:00.000 109 21245.90 264.27 42964.00 47930.78 2018-04-19 05:08:01.000 109 21245.90 264.28 42964.01 47930.83 2018-04-19 05:08:02.000 109 21245.91 264.28 42964.03 47930.84 2018-04-19 05:08:03.000 109 21245.90 264.29 42964.01 47930.81 2018-04-19 05:08:04.000 109 21245.90 264.34 42964.03 47930.82 2018-04-19 05:08:05.000 109 21245.91 264.32 42964.04 47930.83 2018-04-19 05:08:06.000 109 21245.93 264.33 42964.02 47930.82 2018-04-19 05:08:07.000 109 21245.91 264.37 42964.02 47930.78 2018-04-19 05:08:08.000 109 21245.91 264.39 42964.01 47930.80 2018-04-19 05:08:09.000 109 21245.92 264.40 42963.98 47930.81 2018-04-19 05:08:10.000 109 21245.92 264.38 42963.97 47930.78 2018-04-19 05:08:11.000 109 21245.92 264.44 42963.95 47930.77 2018-04-19 05:08:12.000 109 21245.91 264.46 42963.93 47930.74 2018-04-19 05:08:13.000 109 21245.91 264.45 42963.91 47930.72 2018-04-19 05:08:14.000 109 21245.88 264.44 42963.92 47930.72 2018-04-19 05:08:15.000 109 21245.89 264.43 42963.91 47930.70 2018-04-19 05:08:16.000 109 21245.88 264.43 42963.88 47930.66 2018-04-19 05:08:17.000 109 21245.90 264.44 42963.87 47930.69 2018-04-19 05:08:18.000 109 21245.90 264.43 42963.87 47930.69 2018-04-19 05:08:19.000 109 21245.89 264.44 42963.90 47930.68 2018-04-19 05:08:20.000 109 21245.90 264.46 42963.88 47930.69 2018-04-19 05:08:21.000 109 21245.92 264.53 42963.87 47930.65 2018-04-19 05:08:22.000 109 21245.93 264.55 42963.83 47930.69 2018-04-19 05:08:23.000 109 21245.89 264.57 42963.79 47930.66 2018-04-19 05:08:24.000 109 21245.86 264.57 42963.79 47930.61 2018-04-19 05:08:25.000 109 21245.80 264.60 42963.80 47930.58 2018-04-19 05:08:26.000 109 21245.74 264.60 42963.78 47930.55 2018-04-19 05:08:27.000 109 21245.71 264.64 42963.75 47930.53 2018-04-19 05:08:28.000 109 21245.70 264.67 42963.75 47930.50 2018-04-19 05:08:29.000 109 21245.64 264.68 42963.74 47930.50 2018-04-19 05:08:30.000 109 21245.59 264.72 42963.72 47930.46 2018-04-19 05:08:31.000 109 21245.54 264.73 42963.69 47930.41 2018-04-19 05:08:32.000 109 21245.50 264.76 42963.68 47930.40 2018-04-19 05:08:33.000 109 21245.47 264.77 42963.65 47930.37 2018-04-19 05:08:34.000 109 21245.48 264.80 42963.67 47930.32 2018-04-19 05:08:35.000 109 21245.47 264.83 42963.63 47930.35 2018-04-19 05:08:36.000 109 21245.47 264.87 42963.63 47930.32 2018-04-19 05:08:37.000 109 21245.48 264.88 42963.62 47930.29 2018-04-19 05:08:38.000 109 21245.49 264.90 42963.62 47930.31 2018-04-19 05:08:39.000 109 21245.50 264.86 42963.62 47930.28 2018-04-19 05:08:40.000 109 21245.49 264.85 42963.64 47930.25 2018-04-19 05:08:41.000 109 21245.48 264.87 42963.63 47930.25 2018-04-19 05:08:42.000 109 21245.45 264.94 42963.61 47930.29 2018-04-19 05:08:43.000 109 21245.45 264.98 42963.58 47930.23 2018-04-19 05:08:44.000 109 21245.42 265.01 42963.55 47930.21 2018-04-19 05:08:45.000 109 21245.45 264.98 42963.50 47930.19 2018-04-19 05:08:46.000 109 21245.44 264.99 42963.52 47930.16 2018-04-19 05:08:47.000 109 21245.41 264.96 42963.54 47930.14 2018-04-19 05:08:48.000 109 21245.40 264.94 42963.56 47930.18 2018-04-19 05:08:49.000 109 21245.42 264.90 42963.56 47930.20 2018-04-19 05:08:50.000 109 21245.43 264.92 42963.58 47930.21 2018-04-19 05:08:51.000 109 21245.46 264.91 42963.61 47930.25 2018-04-19 05:08:52.000 109 21245.52 264.88 42963.61 47930.25 2018-04-19 05:08:53.000 109 21245.49 264.83 42963.62 47930.27 2018-04-19 05:08:54.000 109 21245.50 264.81 42963.62 47930.28 2018-04-19 05:08:55.000 109 21245.53 264.81 42963.61 47930.29 2018-04-19 05:08:56.000 109 21245.51 264.79 42963.63 47930.33 2018-04-19 05:08:57.000 109 21245.55 264.78 42963.66 47930.33 2018-04-19 05:08:58.000 109 21245.59 264.77 42963.67 47930.33 2018-04-19 05:08:59.000 109 21245.58 264.77 42963.66 47930.35 2018-04-19 05:09:00.000 109 21245.60 264.78 42963.65 47930.38 2018-04-19 05:09:01.000 109 21245.62 264.74 42963.67 47930.41 2018-04-19 05:09:02.000 109 21245.65 264.74 42963.63 47930.39 2018-04-19 05:09:03.000 109 21245.69 264.73 42963.64 47930.39 2018-04-19 05:09:04.000 109 21245.72 264.73 42963.66 47930.41 2018-04-19 05:09:05.000 109 21245.75 264.70 42963.65 47930.40 2018-04-19 05:09:06.000 109 21245.73 264.70 42963.64 47930.42 2018-04-19 05:09:07.000 109 21245.77 264.65 42963.67 47930.43 2018-04-19 05:09:08.000 109 21245.81 264.57 42963.68 47930.44 2018-04-19 05:09:09.000 109 21245.83 264.53 42963.70 47930.47 2018-04-19 05:09:10.000 109 21245.84 264.52 42963.72 47930.51 2018-04-19 05:09:11.000 109 21245.87 264.53 42963.78 47930.55 2018-04-19 05:09:12.000 109 21245.88 264.55 42963.78 47930.59 2018-04-19 05:09:13.000 109 21245.87 264.57 42963.80 47930.61 2018-04-19 05:09:14.000 109 21245.86 264.63 42963.79 47930.63 2018-04-19 05:09:15.000 109 21245.86 264.69 42963.80 47930.63 2018-04-19 05:09:16.000 109 21245.91 264.70 42963.77 47930.61 2018-04-19 05:09:17.000 109 21245.90 264.74 42963.75 47930.62 2018-04-19 05:09:18.000 109 21245.88 264.74 42963.75 47930.62 2018-04-19 05:09:19.000 109 21245.89 264.73 42963.77 47930.59 2018-04-19 05:09:20.000 109 21245.91 264.73 42963.79 47930.63 2018-04-19 05:09:21.000 109 21245.88 264.77 42963.79 47930.62 2018-04-19 05:09:22.000 109 21245.83 264.82 42963.81 47930.63 2018-04-19 05:09:23.000 109 21245.81 264.86 42963.78 47930.58 2018-04-19 05:09:24.000 109 21245.81 264.88 42963.78 47930.59 2018-04-19 05:09:25.000 109 21245.82 264.96 42963.77 47930.56 2018-04-19 05:09:26.000 109 21245.80 264.99 42963.78 47930.52 2018-04-19 05:09:27.000 109 21245.81 264.98 42963.73 47930.51 2018-04-19 05:09:28.000 109 21245.74 264.99 42963.73 47930.49 2018-04-19 05:09:29.000 109 21245.70 265.01 42963.71 47930.48 2018-04-19 05:09:30.000 109 21245.68 265.01 42963.70 47930.47 2018-04-19 05:09:31.000 109 21245.65 265.04 42963.72 47930.43 2018-04-19 05:09:32.000 109 21245.63 265.07 42963.69 47930.41 2018-04-19 05:09:33.000 109 21245.64 265.09 42963.68 47930.40 2018-04-19 05:09:34.000 109 21245.65 265.10 42963.65 47930.35 2018-04-19 05:09:35.000 109 21245.64 265.12 42963.62 47930.36 2018-04-19 05:09:36.000 109 21245.61 265.11 42963.61 47930.33 2018-04-19 05:09:37.000 109 21245.62 265.10 42963.60 47930.35 2018-04-19 05:09:38.000 109 21245.64 265.11 42963.62 47930.32 2018-04-19 05:09:39.000 109 21245.61 265.11 42963.60 47930.33 2018-04-19 05:09:40.000 109 21245.61 265.11 42963.61 47930.31 2018-04-19 05:09:41.000 109 21245.65 265.12 42963.61 47930.32 2018-04-19 05:09:42.000 109 21245.65 265.13 42963.57 47930.34 2018-04-19 05:09:43.000 109 21245.64 265.16 42963.60 47930.32 2018-04-19 05:09:44.000 109 21245.63 265.17 42963.58 47930.29 2018-04-19 05:09:45.000 109 21245.62 265.15 42963.57 47930.33 2018-04-19 05:09:46.000 109 21245.65 265.13 42963.60 47930.31 2018-04-19 05:09:47.000 109 21245.63 265.11 42963.60 47930.30 2018-04-19 05:09:48.000 109 21245.62 265.08 42963.62 47930.30 2018-04-19 05:09:49.000 109 21245.62 265.08 42963.62 47930.32 2018-04-19 05:09:50.000 109 21245.57 265.03 42963.65 47930.35 2018-04-19 05:09:51.000 109 21245.52 264.98 42963.67 47930.32 2018-04-19 05:09:52.000 109 21245.50 265.00 42963.69 47930.34 2018-04-19 05:09:53.000 109 21245.54 265.02 42963.69 47930.38 2018-04-19 05:09:54.000 109 21245.58 265.05 42963.70 47930.38 2018-04-19 05:09:55.000 109 21245.62 265.07 42963.69 47930.39 2018-04-19 05:09:56.000 109 21245.65 265.09 42963.66 47930.38 2018-04-19 05:09:57.000 109 21245.68 265.08 42963.65 47930.38 2018-04-19 05:09:58.000 109 21245.66 265.07 42963.61 47930.37 2018-04-19 05:09:59.000 109 21245.66 265.03 42963.64 47930.38 2018-04-19 05:10:00.000 109 21245.66 265.02 42963.61 47930.34 2018-04-19 05:10:01.000 109 21245.68 264.99 42963.63 47930.36 2018-04-19 05:10:02.000 109 21245.71 264.95 42963.66 47930.37 2018-04-19 05:10:03.000 109 21245.68 264.94 42963.65 47930.38 2018-04-19 05:10:04.000 109 21245.70 264.93 42963.68 47930.41 2018-04-19 05:10:05.000 109 21245.68 264.92 42963.69 47930.38 2018-04-19 05:10:06.000 109 21245.71 264.92 42963.69 47930.39 2018-04-19 05:10:07.000 109 21245.72 264.96 42963.65 47930.40 2018-04-19 05:10:08.000 109 21245.70 264.96 42963.64 47930.40 2018-04-19 05:10:09.000 109 21245.70 264.93 42963.66 47930.37 2018-04-19 05:10:10.000 109 21245.68 264.93 42963.64 47930.37 2018-04-19 05:10:11.000 109 21245.68 264.90 42963.63 47930.35 2018-04-19 05:10:12.000 109 21245.64 264.92 42963.63 47930.38 2018-04-19 05:10:13.000 109 21245.63 264.92 42963.67 47930.36 2018-04-19 05:10:14.000 109 21245.66 264.90 42963.69 47930.38 2018-04-19 05:10:15.000 109 21245.60 264.92 42963.67 47930.37 2018-04-19 05:10:16.000 109 21245.58 264.89 42963.68 47930.37 2018-04-19 05:10:17.000 109 21245.57 264.90 42963.69 47930.35 2018-04-19 05:10:18.000 109 21245.55 264.93 42963.68 47930.37 2018-04-19 05:10:19.000 109 21245.54 264.91 42963.68 47930.34 2018-04-19 05:10:20.000 109 21245.54 264.88 42963.74 47930.36 2018-04-19 05:10:21.000 109 21245.54 264.90 42963.73 47930.38 2018-04-19 05:10:22.000 109 21245.52 264.93 42963.71 47930.35 2018-04-19 05:10:23.000 109 21245.51 264.92 42963.75 47930.37 2018-04-19 05:10:24.000 109 21245.51 264.90 42963.71 47930.37 2018-04-19 05:10:25.000 109 21245.52 264.94 42963.69 47930.36 2018-04-19 05:10:26.000 109 21245.52 264.94 42963.70 47930.36 2018-04-19 05:10:27.000 109 21245.53 264.94 42963.72 47930.36 2018-04-19 05:10:28.000 109 21245.54 264.96 42963.69 47930.38 2018-04-19 05:10:29.000 109 21245.52 264.94 42963.66 47930.33 2018-04-19 05:10:30.000 109 21245.51 264.90 42963.68 47930.34 2018-04-19 05:10:31.000 109 21245.48 264.85 42963.69 47930.33 2018-04-19 05:10:32.000 109 21245.45 264.79 42963.70 47930.33 2018-04-19 05:10:33.000 109 21245.45 264.76 42963.72 47930.33 2018-04-19 05:10:34.000 109 21245.46 264.74 42963.75 47930.33 2018-04-19 05:10:35.000 109 21245.44 264.72 42963.75 47930.32 2018-04-19 05:10:36.000 109 21245.41 264.68 42963.79 47930.38 2018-04-19 05:10:37.000 109 21245.41 264.68 42963.77 47930.35 2018-04-19 05:10:38.000 109 21245.42 264.67 42963.75 47930.36 2018-04-19 05:10:39.000 109 21245.44 264.65 42963.76 47930.40 2018-04-19 05:10:40.000 109 21245.45 264.64 42963.79 47930.37 2018-04-19 05:10:41.000 109 21245.44 264.59 42963.79 47930.42 2018-04-19 05:10:42.000 109 21245.45 264.56 42963.82 47930.39 2018-04-19 05:10:43.000 109 21245.44 264.54 42963.82 47930.44 2018-04-19 05:10:44.000 109 21245.45 264.49 42963.88 47930.42 2018-04-19 05:10:45.000 109 21245.46 264.48 42963.87 47930.45 2018-04-19 05:10:46.000 109 21245.45 264.46 42963.86 47930.46 2018-04-19 05:10:47.000 109 21245.42 264.46 42963.84 47930.46 2018-04-19 05:10:48.000 109 21245.42 264.42 42963.83 47930.46 2018-04-19 05:10:49.000 109 21245.44 264.42 42963.86 47930.46 2018-04-19 05:10:50.000 109 21245.45 264.43 42963.88 47930.44 2018-04-19 05:10:51.000 109 21245.46 264.43 42963.88 47930.45 2018-04-19 05:10:52.000 109 21245.43 264.45 42963.89 47930.48 2018-04-19 05:10:53.000 109 21245.43 264.50 42963.89 47930.48 2018-04-19 05:10:54.000 109 21245.43 264.53 42963.88 47930.49 2018-04-19 05:10:55.000 109 21245.46 264.55 42963.89 47930.50 2018-04-19 05:10:56.000 109 21245.46 264.58 42963.89 47930.50 2018-04-19 05:10:57.000 109 21245.46 264.57 42963.91 47930.49 2018-04-19 05:10:58.000 109 21245.41 264.62 42963.90 47930.48 2018-04-19 05:10:59.000 109 21245.39 264.64 42963.93 47930.51 2018-04-19 05:11:00.000 109 21245.36 264.64 42963.96 47930.51 2018-04-19 05:11:01.000 109 21245.36 264.67 42963.97 47930.50 2018-04-19 05:11:02.000 109 21245.35 264.71 42963.95 47930.48 2018-04-19 05:11:03.000 109 21245.34 264.74 42963.94 47930.49 2018-04-19 05:11:04.000 109 21245.32 264.78 42963.89 47930.47 2018-04-19 05:11:05.000 109 21245.31 264.82 42963.88 47930.46 2018-04-19 05:11:06.000 109 21245.32 264.84 42963.87 47930.42 2018-04-19 05:11:07.000 109 21245.40 264.85 42963.86 47930.42 2018-04-19 05:11:08.000 109 21245.45 264.87 42963.89 47930.45 2018-04-19 05:11:09.000 109 21245.50 264.89 42963.91 47930.49 2018-04-19 05:11:10.000 109 21245.51 264.94 42963.90 47930.54 2018-04-19 05:11:11.000 109 21245.52 264.97 42963.92 47930.54 2018-04-19 05:11:12.000 109 21245.59 265.00 42963.96 47930.58 2018-04-19 05:11:13.000 109 21245.63 265.02 42963.94 47930.62 2018-04-19 05:11:14.000 109 21245.66 265.02 42963.92 47930.61 2018-04-19 05:11:15.000 109 21245.68 265.07 42963.94 47930.64 2018-04-19 05:11:16.000 109 21245.72 265.04 42963.99 47930.66 2018-04-19 05:11:17.000 109 21245.73 265.04 42963.97 47930.66 2018-04-19 05:11:18.000 109 21245.74 265.07 42963.96 47930.72 2018-04-19 05:11:19.000 109 21245.76 265.04 42963.99 47930.72 2018-04-19 05:11:20.000 109 21245.72 265.00 42964.01 47930.75 2018-04-19 05:11:21.000 109 21245.73 265.01 42964.05 47930.74 2018-04-19 05:11:22.000 109 21245.74 264.96 42964.04 47930.76 2018-04-19 05:11:23.000 109 21245.73 264.99 42964.03 47930.77 2018-04-19 05:11:24.000 109 21245.74 265.02 42964.00 47930.78 2018-04-19 05:11:25.000 109 21245.75 265.01 42963.97 47930.73 2018-04-19 05:11:26.000 109 21245.79 265.03 42963.94 47930.68 2018-04-19 05:11:27.000 109 21245.81 265.04 42963.93 47930.70 2018-04-19 05:11:28.000 109 21245.86 265.02 42963.90 47930.68 2018-04-19 05:11:29.000 109 21245.85 264.98 42963.89 47930.69 2018-04-19 05:11:30.000 109 21245.86 264.97 42963.87 47930.66 2018-04-19 05:11:31.000 109 21245.90 264.97 42963.85 47930.67 2018-04-19 05:11:32.000 109 21245.95 264.95 42963.85 47930.65 2018-04-19 05:11:33.000 109 21245.97 264.94 42963.86 47930.70 2018-04-19 05:11:34.000 109 21246.00 264.94 42963.87 47930.67 2018-04-19 05:11:35.000 109 21245.98 264.96 42963.86 47930.67 2018-04-19 05:11:36.000 109 21245.99 264.95 42963.87 47930.70 2018-04-19 05:11:37.000 109 21246.01 264.94 42963.90 47930.72 2018-04-19 05:11:38.000 109 21246.05 264.98 42963.88 47930.72 2018-04-19 05:11:39.000 109 21246.05 265.00 42963.87 47930.72 2018-04-19 05:11:40.000 109 21246.02 265.02 42963.87 47930.72 2018-04-19 05:11:41.000 109 21246.02 265.04 42963.90 47930.72 2018-04-19 05:11:42.000 109 21246.01 265.03 42963.90 47930.74 2018-04-19 05:11:43.000 109 21245.98 265.04 42963.93 47930.72 2018-04-19 05:11:44.000 109 21245.97 265.06 42963.93 47930.71 2018-04-19 05:11:45.000 109 21245.93 265.11 42963.92 47930.71 2018-04-19 05:11:46.000 109 21245.92 265.14 42963.88 47930.71 2018-04-19 05:11:47.000 109 21245.91 265.15 42963.87 47930.64 2018-04-19 05:11:48.000 109 21245.91 265.18 42963.86 47930.68 2018-04-19 05:11:49.000 109 21245.87 265.18 42963.86 47930.64 2018-04-19 05:11:50.000 109 21245.84 265.19 42963.89 47930.63 2018-04-19 05:11:51.000 109 21245.84 265.20 42963.86 47930.64 2018-04-19 05:11:52.000 109 21245.83 265.21 42963.85 47930.63 2018-04-19 05:11:53.000 109 21245.85 265.23 42963.84 47930.62 2018-04-19 05:11:54.000 109 21245.86 265.21 42963.86 47930.63 2018-04-19 05:11:55.000 109 21245.86 265.23 42963.86 47930.60 2018-04-19 05:11:56.000 109 21245.85 265.27 42963.88 47930.63 2018-04-19 05:11:57.000 109 21245.85 265.31 42963.88 47930.63 2018-04-19 05:11:58.000 109 21245.84 265.31 42963.85 47930.59 2018-04-19 05:11:59.000 109 21245.83 265.30 42963.83 47930.58 2018-04-19 05:12:00.000 109 21245.80 265.31 42963.82 47930.55 2018-04-19 05:12:01.000 109 21245.78 265.33 42963.80 47930.54 2018-04-19 05:12:02.000 109 21245.73 265.38 42963.79 47930.54 2018-04-19 05:12:03.000 109 21245.75 265.38 42963.78 47930.51 2018-04-19 05:12:04.000 109 21245.70 265.40 42963.78 47930.51 2018-04-19 05:12:05.000 109 21245.70 265.43 42963.75 47930.48 2018-04-19 05:12:06.000 109 21245.68 265.48 42963.72 47930.44 2018-04-19 05:12:07.000 109 21245.63 265.50 42963.70 47930.44 2018-04-19 05:12:08.000 109 21245.65 265.49 42963.69 47930.42 2018-04-19 05:12:09.000 109 21245.66 265.45 42963.72 47930.43 2018-04-19 05:12:10.000 109 21245.64 265.46 42963.73 47930.41 2018-04-19 05:12:11.000 109 21245.65 265.46 42963.71 47930.43 2018-04-19 05:12:12.000 109 21245.64 265.47 42963.74 47930.44 2018-04-19 05:12:13.000 109 21245.61 265.51 42963.71 47930.43 2018-04-19 05:12:14.000 109 21245.59 265.61 42963.67 47930.41 2018-04-19 05:12:15.000 109 21245.55 265.68 42963.62 47930.35 2018-04-19 05:12:16.000 109 21245.52 265.68 42963.59 47930.29 2018-04-19 05:12:17.000 109 21245.53 265.68 42963.52 47930.26 2018-04-19 05:12:18.000 109 21245.51 265.67 42963.49 47930.23 2018-04-19 05:12:19.000 109 21245.47 265.68 42963.50 47930.17 2018-04-19 05:12:20.000 109 21245.49 265.65 42963.47 47930.17 2018-04-19 05:12:21.000 109 21245.49 265.62 42963.45 47930.19 2018-04-19 05:12:22.000 109 21245.48 265.61 42963.48 47930.18 2018-04-19 05:12:23.000 109 21245.46 265.64 42963.51 47930.20 2018-04-19 05:12:24.000 109 21245.48 265.66 42963.46 47930.18 2018-04-19 05:12:25.000 109 21245.49 265.63 42963.50 47930.17 2018-04-19 05:12:26.000 109 21245.53 265.58 42963.48 47930.17 2018-04-19 05:12:27.000 109 21245.53 265.58 42963.51 47930.19 2018-04-19 05:12:28.000 109 21245.54 265.58 42963.53 47930.19 2018-04-19 05:12:29.000 109 21245.58 265.56 42963.56 47930.24 2018-04-19 05:12:30.000 109 21245.63 265.55 42963.58 47930.25 2018-04-19 05:12:31.000 109 21245.65 265.53 42963.61 47930.29 2018-04-19 05:12:32.000 109 21245.65 265.53 42963.61 47930.33 2018-04-19 05:12:33.000 109 21245.69 265.53 42963.63 47930.36 2018-04-19 05:12:34.000 109 21245.72 265.52 42963.68 47930.40 2018-04-19 05:12:35.000 109 21245.76 265.51 42963.71 47930.43 2018-04-19 05:12:36.000 109 21245.80 265.49 42963.69 47930.46 2018-04-19 05:12:37.000 109 21245.82 265.50 42963.69 47930.46 2018-04-19 05:12:38.000 109 21245.84 265.51 42963.70 47930.51 2018-04-19 05:12:39.000 109 21245.88 265.52 42963.70 47930.49 2018-04-19 05:12:40.000 109 21245.88 265.53 42963.71 47930.55 2018-04-19 05:12:41.000 109 21245.88 265.54 42963.72 47930.53 2018-04-19 05:12:42.000 109 21245.90 265.55 42963.74 47930.56 2018-04-19 05:12:43.000 109 21245.91 265.55 42963.74 47930.53 2018-04-19 05:12:44.000 109 21245.92 265.56 42963.76 47930.57 2018-04-19 05:12:45.000 109 21245.93 265.57 42963.72 47930.55 2018-04-19 05:12:46.000 109 21245.95 265.59 42963.72 47930.60 2018-04-19 05:12:47.000 109 21245.96 265.64 42963.74 47930.60 2018-04-19 05:12:48.000 109 21245.98 265.68 42963.77 47930.61 2018-04-19 05:12:49.000 109 21245.99 265.70 42963.75 47930.63 2018-04-19 05:12:50.000 109 21246.01 265.72 42963.76 47930.65 2018-04-19 05:12:51.000 109 21246.03 265.72 42963.77 47930.64 2018-04-19 05:12:52.000 109 21246.04 265.73 42963.75 47930.66 2018-04-19 05:12:53.000 109 21246.09 265.73 42963.77 47930.67 2018-04-19 05:12:54.000 109 21246.11 265.74 42963.75 47930.65 2018-04-19 05:12:55.000 109 21246.15 265.75 42963.77 47930.70 2018-04-19 05:12:56.000 109 21246.16 265.75 42963.76 47930.70 2018-04-19 05:12:57.000 109 21246.17 265.75 42963.77 47930.71 2018-04-19 05:12:58.000 109 21246.21 265.75 42963.76 47930.71 2018-04-19 05:12:59.000 109 21246.23 265.73 42963.79 47930.76 2018-04-19 05:13:00.000 109 21246.24 265.71 42963.79 47930.76 2018-04-19 05:13:01.000 109 21246.26 265.68 42963.81 47930.75 2018-04-19 05:13:02.000 109 21246.31 265.66 42963.81 47930.79 2018-04-19 05:13:03.000 109 21246.32 265.63 42963.80 47930.78 2018-04-19 05:13:04.000 109 21246.36 265.59 42963.76 47930.82 2018-04-19 05:13:05.000 109 21246.35 265.59 42963.76 47930.83 2018-04-19 05:13:06.000 109 21246.38 265.56 42963.77 47930.85 2018-04-19 05:13:07.000 109 21246.36 265.53 42963.80 47930.83 2018-04-19 05:13:08.000 109 21246.35 265.50 42963.81 47930.86 2018-04-19 05:13:09.000 109 21246.37 265.46 42963.79 47930.87 2018-04-19 05:13:10.000 109 21246.34 265.42 42963.80 47930.86 2018-04-19 05:13:11.000 109 21246.36 265.40 42963.85 47930.86 2018-04-19 05:13:12.000 109 21246.36 265.37 42963.90 47930.90 2018-04-19 05:13:13.000 109 21246.38 265.36 42963.84 47930.88 2018-04-19 05:13:14.000 109 21246.36 265.36 42963.84 47930.92 2018-04-19 05:13:15.000 109 21246.36 265.36 42963.89 47930.86 2018-04-19 05:13:16.000 109 21246.35 265.36 42963.88 47930.88 2018-04-19 05:13:17.000 109 21246.36 265.31 42963.90 47930.90 2018-04-19 05:13:18.000 109 21246.31 265.31 42963.90 47930.91 2018-04-19 05:13:19.000 109 21246.30 265.25 42963.92 47930.89 2018-04-19 05:13:20.000 109 21246.29 265.25 42963.93 47930.90 2018-04-19 05:13:21.000 109 21246.30 265.22 42963.93 47930.94 2018-04-19 05:13:22.000 109 21246.27 265.22 42963.96 47930.90 2018-04-19 05:13:23.000 109 21246.29 265.21 42963.99 47930.95 2018-04-19 05:13:24.000 109 21246.28 265.22 42963.98 47930.94 2018-04-19 05:13:25.000 109 21246.26 265.22 42963.99 47930.96 2018-04-19 05:13:26.000 109 21246.28 265.24 42964.02 47930.95 2018-04-19 05:13:27.000 109 21246.26 265.27 42964.01 47930.94 2018-04-19 05:13:28.000 109 21246.22 265.27 42964.00 47930.95 2018-04-19 05:13:29.000 109 21246.18 265.27 42964.06 47930.96 2018-04-19 05:13:30.000 109 21246.19 265.27 42964.05 47930.94 2018-04-19 05:13:31.000 109 21246.15 265.27 42964.05 47930.95 2018-04-19 05:13:32.000 109 21246.13 265.25 42964.07 47930.94 2018-04-19 05:13:33.000 109 21246.08 265.23 42964.09 47930.95 2018-04-19 05:13:34.000 109 21246.07 265.25 42964.09 47930.94 2018-04-19 05:13:35.000 109 21246.07 265.26 42964.12 47930.96 2018-04-19 05:13:36.000 109 21246.04 265.28 42964.11 47930.94 2018-04-19 05:13:37.000 109 21246.02 265.30 42964.11 47930.98 2018-04-19 05:13:38.000 109 21246.03 265.33 42964.11 47930.98 2018-04-19 05:13:39.000 109 21246.07 265.32 42964.10 47930.97 2018-04-19 05:13:40.000 109 21246.05 265.31 42964.12 47930.96 2018-04-19 05:13:41.000 109 21246.05 265.30 42964.15 47930.98 2018-04-19 05:13:42.000 109 21246.05 265.32 42964.16 47930.97 2018-04-19 05:13:43.000 109 21246.04 265.35 42964.13 47930.98 2018-04-19 05:13:44.000 109 21246.05 265.39 42964.13 47930.98 2018-04-19 05:13:45.000 109 21246.07 265.41 42964.12 47930.99 2018-04-19 05:13:46.000 109 21246.10 265.41 42964.10 47930.98 2018-04-19 05:13:47.000 109 21246.10 265.43 42964.09 47930.98 2018-04-19 05:13:48.000 109 21246.12 265.43 42964.06 47930.98 2018-04-19 05:13:49.000 109 21246.11 265.43 42964.11 47930.99 2018-04-19 05:13:50.000 109 21246.13 265.40 42964.11 47930.99 2018-04-19 05:13:51.000 109 21246.12 265.43 42964.13 47930.98 2018-04-19 05:13:52.000 109 21246.12 265.44 42964.11 47930.99 2018-04-19 05:13:53.000 109 21246.17 265.46 42964.11 47931.00 2018-04-19 05:13:54.000 109 21246.20 265.46 42964.10 47930.97 2018-04-19 05:13:55.000 109 21246.20 265.42 42964.10 47930.98 2018-04-19 05:13:56.000 109 21246.19 265.40 42964.08 47930.97 2018-04-19 05:13:57.000 109 21246.24 265.39 42964.07 47930.99 2018-04-19 05:13:58.000 109 21246.26 265.37 42964.08 47931.00 2018-04-19 05:13:59.000 109 21246.26 265.36 42964.08 47930.99 2018-04-19 05:14:00.000 109 21246.29 265.36 42964.10 47931.02 2018-04-19 05:14:01.000 109 21246.30 265.39 42964.05 47931.03 2018-04-19 05:14:02.000 109 21246.28 265.42 42964.02 47931.02 2018-04-19 05:14:03.000 109 21246.27 265.40 42964.03 47931.01 2018-04-19 05:14:04.000 109 21246.28 265.36 42964.07 47930.97 2018-04-19 05:14:05.000 109 21246.28 265.35 42964.04 47930.99 2018-04-19 05:14:06.000 109 21246.30 265.35 42964.04 47930.99 2018-04-19 05:14:07.000 109 21246.28 265.35 42964.03 47931.00 2018-04-19 05:14:08.000 109 21246.27 265.34 42964.03 47931.00 2018-04-19 05:14:09.000 109 21246.28 265.35 42964.03 47930.99 2018-04-19 05:14:10.000 109 21246.29 265.37 42964.04 47930.98 2018-04-19 05:14:11.000 109 21246.31 265.38 42964.01 47930.96 2018-04-19 05:14:12.000 109 21246.31 265.37 42964.01 47930.98 2018-04-19 05:14:13.000 109 21246.34 265.37 42963.97 47930.96 2018-04-19 05:14:14.000 109 21246.38 265.36 42963.99 47930.95 2018-04-19 05:14:15.000 109 21246.38 265.36 42963.99 47930.98 2018-04-19 05:14:16.000 109 21246.39 265.34 42963.97 47930.98 2018-04-19 05:14:17.000 109 21246.38 265.34 42963.94 47930.98 2018-04-19 05:14:18.000 109 21246.38 265.36 42963.97 47930.97 2018-04-19 05:14:19.000 109 21246.40 265.34 42963.95 47931.00 2018-04-19 05:14:20.000 109 21246.42 265.33 42963.98 47931.01 2018-04-19 05:14:21.000 109 21246.41 265.31 42964.00 47931.01 2018-04-19 05:14:22.000 109 21246.43 265.32 42963.99 47931.01 2018-04-19 05:14:23.000 109 21246.41 265.30 42963.98 47931.00 2018-04-19 05:14:24.000 109 21246.40 265.30 42963.97 47931.00 2018-04-19 05:14:25.000 109 21246.39 265.26 42963.97 47931.01 2018-04-19 05:14:26.000 109 21246.39 265.23 42963.95 47931.01 2018-04-19 05:14:27.000 109 21246.40 265.23 42963.99 47930.99 2018-04-19 05:14:28.000 109 21246.36 265.22 42964.01 47931.01 2018-04-19 05:14:29.000 109 21246.32 265.20 42964.01 47931.00 2018-04-19 05:14:30.000 109 21246.34 265.23 42963.97 47931.01 2018-04-19 05:14:31.000 109 21246.38 265.24 42963.95 47930.98 2018-04-19 05:14:32.000 109 21246.35 265.21 42963.93 47931.00 2018-04-19 05:14:33.000 109 21246.35 265.19 42963.96 47930.95 2018-04-19 05:14:34.000 109 21246.33 265.19 42963.95 47930.97 2018-04-19 05:14:35.000 109 21246.27 265.20 42963.94 47930.94 2018-04-19 05:14:36.000 109 21246.24 265.17 42963.95 47930.95 2018-04-19 05:14:37.000 109 21246.24 265.15 42964.00 47930.94 2018-04-19 05:14:38.000 109 21246.23 265.12 42964.02 47930.93 2018-04-19 05:14:39.000 109 21246.23 265.10 42964.00 47930.93 2018-04-19 05:14:40.000 109 21246.19 265.12 42964.00 47930.92 2018-04-19 05:14:41.000 109 21246.16 265.11 42964.00 47930.93 2018-04-19 05:14:42.000 109 21246.16 265.09 42963.98 47930.91 2018-04-19 05:14:43.000 109 21246.11 265.09 42963.94 47930.88 2018-04-19 05:14:44.000 109 21246.09 265.06 42963.95 47930.85 2018-04-19 05:14:45.000 109 21246.08 265.07 42963.97 47930.87 2018-04-19 05:14:46.000 109 21246.08 265.10 42963.96 47930.82 2018-04-19 05:14:47.000 109 21246.05 265.09 42963.95 47930.84 2018-04-19 05:14:48.000 109 21246.05 265.07 42963.95 47930.84 2018-04-19 05:14:49.000 109 21245.97 265.03 42963.96 47930.78 2018-04-19 05:14:50.000 109 21245.97 265.00 42963.94 47930.79 2018-04-19 05:14:51.000 109 21245.96 264.99 42963.95 47930.77 2018-04-19 05:14:52.000 109 21245.95 264.99 42963.91 47930.77 2018-04-19 05:14:53.000 109 21245.90 265.00 42963.92 47930.75 2018-04-19 05:14:54.000 109 21245.86 265.02 42963.90 47930.72 2018-04-19 05:14:55.000 109 21245.84 265.02 42963.87 47930.70 2018-04-19 05:14:56.000 109 21245.82 265.04 42963.86 47930.68 2018-04-19 05:14:57.000 109 21245.79 265.06 42963.90 47930.66 2018-04-19 05:14:58.000 109 21245.77 265.06 42963.85 47930.63 2018-04-19 05:14:59.000 109 21245.76 265.03 42963.81 47930.63 2018-04-19 05:15:00.000 109 21245.77 265.00 42963.83 47930.61 2018-04-19 05:15:01.000 109 21245.72 265.00 42963.83 47930.56 2018-04-19 05:15:02.000 109 21245.72 265.02 42963.82 47930.57 2018-04-19 05:15:03.000 109 21245.68 265.01 42963.82 47930.54 2018-04-19 05:15:04.000 109 21245.69 265.01 42963.82 47930.53 2018-04-19 05:15:05.000 109 21245.72 265.00 42963.78 47930.51 2018-04-19 05:15:06.000 109 21245.71 265.00 42963.78 47930.50 2018-04-19 05:15:07.000 109 21245.71 265.00 42963.82 47930.49 2018-04-19 05:15:08.000 109 21245.70 264.99 42963.78 47930.51 2018-04-19 05:15:09.000 109 21245.71 264.98 42963.77 47930.51 2018-04-19 05:15:10.000 109 21245.69 264.99 42963.79 47930.51 2018-04-19 05:15:11.000 109 21245.69 265.02 42963.80 47930.50 2018-04-19 05:15:12.000 109 21245.66 265.06 42963.78 47930.47 2018-04-19 05:15:13.000 109 21245.66 265.09 42963.78 47930.49 2018-04-19 05:15:14.000 109 21245.70 265.12 42963.74 47930.49 2018-04-19 05:15:15.000 109 21245.74 265.14 42963.73 47930.49 2018-04-19 05:15:16.000 109 21245.76 265.17 42963.74 47930.47 2018-04-19 05:15:17.000 109 21245.76 265.19 42963.72 47930.50 2018-04-19 05:15:18.000 109 21245.77 265.19 42963.70 47930.47 2018-04-19 05:15:19.000 109 21245.72 265.23 42963.68 47930.47 2018-04-19 05:15:20.000 109 21245.69 265.30 42963.67 47930.45 2018-04-19 05:15:21.000 109 21245.70 265.37 42963.66 47930.41 2018-04-19 05:15:22.000 109 21245.66 265.37 42963.64 47930.36 2018-04-19 05:15:23.000 109 21245.67 265.37 42963.59 47930.33 2018-04-19 05:15:24.000 109 21245.68 265.33 42963.61 47930.33 2018-04-19 05:15:25.000 109 21245.68 265.32 42963.60 47930.37 2018-04-19 05:15:26.000 109 21245.70 265.33 42963.64 47930.35 2018-04-19 05:15:27.000 109 21245.73 265.34 42963.65 47930.39 2018-04-19 05:15:28.000 109 21245.77 265.35 42963.66 47930.39 2018-04-19 05:15:29.000 109 21245.79 265.40 42963.66 47930.44 2018-04-19 05:15:30.000 109 21245.81 265.47 42963.65 47930.43 2018-04-19 05:15:31.000 109 21245.83 265.50 42963.61 47930.45 2018-04-19 05:15:32.000 109 21245.88 265.47 42963.58 47930.47 2018-04-19 05:15:33.000 109 21245.91 265.45 42963.61 47930.44 2018-04-19 05:15:34.000 109 21245.95 265.44 42963.63 47930.45 2018-04-19 05:15:35.000 109 21245.93 265.43 42963.62 47930.46 2018-04-19 05:15:36.000 109 21245.91 265.45 42963.63 47930.47 2018-04-19 05:15:37.000 109 21245.92 265.45 42963.65 47930.50 2018-04-19 05:15:38.000 109 21245.93 265.44 42963.65 47930.46 2018-04-19 05:15:39.000 109 21245.94 265.46 42963.65 47930.48 2018-04-19 05:15:40.000 109 21245.97 265.49 42963.63 47930.52 2018-04-19 05:15:41.000 109 21245.97 265.51 42963.61 47930.52 2018-04-19 05:15:42.000 109 21245.99 265.53 42963.61 47930.50 2018-04-19 05:15:43.000 109 21245.98 265.49 42963.61 47930.49 2018-04-19 05:15:44.000 109 21245.98 265.49 42963.61 47930.50 2018-04-19 05:15:45.000 109 21246.02 265.49 42963.62 47930.50 2018-04-19 05:15:46.000 109 21246.03 265.52 42963.63 47930.52 2018-04-19 05:15:47.000 109 21246.03 265.53 42963.62 47930.55 2018-04-19 05:15:48.000 109 21246.05 265.54 42963.62 47930.51 2018-04-19 05:15:49.000 109 21246.06 265.54 42963.64 47930.53 2018-04-19 05:15:50.000 109 21246.06 265.53 42963.62 47930.51 2018-04-19 05:15:51.000 109 21246.06 265.53 42963.57 47930.49 2018-04-19 05:15:52.000 109 21246.05 265.56 42963.55 47930.48 2018-04-19 05:15:53.000 109 21246.06 265.56 42963.57 47930.49 2018-04-19 05:15:54.000 109 21246.11 265.56 42963.57 47930.50 2018-04-19 05:15:55.000 109 21246.12 265.57 42963.60 47930.49 2018-04-19 05:15:56.000 109 21246.11 265.58 42963.61 47930.53 2018-04-19 05:15:57.000 109 21246.14 265.61 42963.61 47930.54 2018-04-19 05:15:58.000 109 21246.16 265.58 42963.57 47930.56 2018-04-19 05:15:59.000 109 21246.21 265.54 42963.58 47930.55 2018-04-19 05:16:00.000 109 21246.23 265.56 42963.54 47930.56 2018-04-19 05:16:01.000 109 21246.23 265.56 42963.50 47930.54 2018-04-19 05:16:02.000 109 21246.19 265.55 42963.49 47930.52 2018-04-19 05:16:03.000 109 21246.21 265.54 42963.52 47930.49 2018-04-19 05:16:04.000 109 21246.24 265.53 42963.50 47930.48 2018-04-19 05:16:05.000 109 21246.25 265.51 42963.48 47930.50 2018-04-19 05:16:06.000 109 21246.26 265.47 42963.52 47930.48 2018-04-19 05:16:07.000 109 21246.31 265.46 42963.52 47930.50 2018-04-19 05:16:08.000 109 21246.37 265.49 42963.51 47930.54 2018-04-19 05:16:09.000 109 21246.34 265.46 42963.53 47930.57 2018-04-19 05:16:10.000 109 21246.33 265.39 42963.60 47930.60 2018-04-19 05:16:11.000 109 21246.31 265.37 42963.61 47930.60 2018-04-19 05:16:12.000 109 21246.34 265.34 42963.66 47930.61 2018-04-19 05:16:13.000 109 21246.33 265.35 42963.68 47930.67 2018-04-19 05:16:14.000 109 21246.30 265.30 42963.69 47930.67 2018-04-19 05:16:15.000 109 21246.30 265.24 42963.70 47930.67 2018-04-19 05:16:16.000 109 21246.31 265.17 42963.75 47930.72 2018-04-19 05:16:17.000 109 21246.36 265.07 42963.79 47930.72 2018-04-19 05:16:18.000 109 21246.34 265.01 42963.83 47930.80 2018-04-19 05:16:19.000 109 21246.36 264.99 42963.86 47930.84 2018-04-19 05:16:20.000 109 21246.35 264.98 42963.87 47930.87 2018-04-19 05:16:21.000 109 21246.29 264.95 42963.88 47930.88 2018-04-19 05:16:22.000 109 21246.24 264.90 42963.89 47930.85 2018-04-19 05:16:23.000 109 21246.15 264.89 42963.88 47930.78 2018-04-19 05:16:24.000 109 21246.09 264.86 42963.88 47930.79 2018-04-19 05:16:25.000 109 21246.07 264.85 42963.89 47930.76 2018-04-19 05:16:26.000 109 21246.03 264.83 42963.90 47930.76 2018-04-19 05:16:27.000 109 21246.02 264.81 42963.87 47930.72 2018-04-19 05:16:28.000 109 21246.01 264.80 42963.84 47930.70 2018-04-19 05:16:29.000 109 21245.96 264.78 42963.83 47930.66 2018-04-19 05:16:30.000 109 21245.93 264.76 42963.83 47930.66 2018-04-19 05:16:31.000 109 21245.94 264.69 42963.85 47930.65 2018-04-19 05:16:32.000 109 21245.93 264.67 42963.88 47930.69 2018-04-19 05:16:33.000 109 21245.96 264.67 42963.92 47930.70 2018-04-19 05:16:34.000 109 21245.95 264.69 42963.96 47930.73 2018-04-19 05:16:35.000 109 21245.95 264.70 42963.94 47930.72 2018-04-19 05:16:36.000 109 21245.89 264.67 42963.97 47930.73 2018-04-19 05:16:37.000 109 21245.86 264.68 42963.97 47930.71 2018-04-19 05:16:38.000 109 21245.84 264.69 42964.00 47930.73 2018-04-19 05:16:39.000 109 21245.85 264.69 42963.96 47930.74 2018-04-19 05:16:40.000 109 21245.86 264.69 42963.93 47930.75 2018-04-19 05:16:41.000 109 21245.83 264.72 42963.93 47930.71 2018-04-19 05:16:42.000 109 21245.81 264.74 42963.92 47930.73 2018-04-19 05:16:43.000 109 21245.85 264.75 42963.95 47930.72 2018-04-19 05:16:44.000 109 21245.89 264.75 42963.92 47930.72 2018-04-19 05:16:45.000 109 21245.88 264.76 42963.93 47930.68 2018-04-19 05:16:46.000 109 21245.89 264.75 42963.89 47930.70 2018-04-19 05:16:47.000 109 21245.85 264.72 42963.90 47930.70 2018-04-19 05:16:48.000 109 21245.85 264.69 42963.93 47930.67 2018-04-19 05:16:49.000 109 21245.83 264.73 42963.94 47930.68 2018-04-19 05:16:50.000 109 21245.81 264.76 42963.89 47930.68 2018-04-19 05:16:51.000 109 21245.84 264.73 42963.85 47930.66 2018-04-19 05:16:52.000 109 21245.84 264.71 42963.81 47930.63 2018-04-19 05:16:53.000 109 21245.84 264.72 42963.79 47930.62 2018-04-19 05:16:54.000 109 21245.83 264.70 42963.81 47930.61 2018-04-19 05:16:55.000 109 21245.84 264.68 42963.81 47930.65 2018-04-19 05:16:56.000 109 21245.83 264.69 42963.83 47930.61 2018-04-19 05:16:57.000 109 21245.82 264.68 42963.83 47930.62 2018-04-19 05:16:58.000 109 21245.79 264.68 42963.85 47930.59 2018-04-19 05:16:59.000 109 21245.79 264.69 42963.80 47930.60 2018-04-19 05:17:00.000 109 21245.75 264.68 42963.83 47930.58 2018-04-19 05:17:01.000 109 21245.74 264.66 42963.86 47930.62 2018-04-19 05:17:02.000 109 21245.74 264.64 42963.89 47930.60 2018-04-19 05:17:03.000 109 21245.78 264.63 42963.92 47930.61 2018-04-19 05:17:04.000 109 21245.79 264.64 42963.93 47930.64 2018-04-19 05:17:05.000 109 21245.81 264.66 42963.92 47930.65 2018-04-19 05:17:06.000 109 21245.83 264.65 42963.93 47930.66 2018-04-19 05:17:07.000 109 21245.84 264.68 42963.93 47930.70 2018-04-19 05:17:08.000 109 21245.87 264.68 42963.96 47930.67 2018-04-19 05:17:09.000 109 21245.88 264.68 42963.98 47930.73 2018-04-19 05:17:10.000 109 21245.89 264.67 42964.01 47930.73 2018-04-19 05:17:11.000 109 21245.86 264.70 42964.00 47930.76 2018-04-19 05:17:12.000 109 21245.84 264.74 42963.96 47930.72 2018-04-19 05:17:13.000 109 21245.84 264.79 42963.94 47930.73 2018-04-19 05:17:14.000 109 21245.85 264.81 42963.95 47930.71 2018-04-19 05:17:15.000 109 21245.88 264.76 42963.95 47930.71 2018-04-19 05:17:16.000 109 21245.95 264.70 42963.95 47930.76 2018-04-19 05:17:17.000 109 21245.99 264.70 42964.01 47930.81 2018-04-19 05:17:18.000 109 21245.99 264.71 42964.03 47930.83 2018-04-19 05:17:19.000 109 21246.03 264.68 42964.04 47930.88 2018-04-19 05:17:20.000 109 21246.01 264.66 42964.07 47930.90 2018-04-19 05:17:21.000 109 21246.03 264.64 42964.12 47930.91 2018-04-19 05:17:22.000 109 21246.04 264.65 42964.15 47930.96 2018-04-19 05:17:23.000 109 21246.08 264.69 42964.12 47930.98 2018-04-19 05:17:24.000 109 21246.12 264.78 42964.12 47931.02 2018-04-19 05:17:25.000 109 21246.19 264.81 42964.11 47931.05 2018-04-19 05:17:26.000 109 21246.19 264.82 42964.09 47931.06 2018-04-19 05:17:27.000 109 21246.20 264.81 42964.10 47931.06 2018-04-19 05:17:28.000 109 21246.22 264.81 42964.11 47931.05 2018-04-19 05:17:29.000 109 21246.20 264.80 42964.14 47931.09 2018-04-19 05:17:30.000 109 21246.26 264.80 42964.14 47931.09 2018-04-19 05:17:31.000 109 21246.28 264.79 42964.16 47931.09 2018-04-19 05:17:32.000 109 21246.31 264.79 42964.18 47931.10 2018-04-19 05:17:33.000 109 21246.32 264.77 42964.16 47931.13 2018-04-19 05:17:34.000 109 21246.30 264.77 42964.18 47931.15 2018-04-19 05:17:35.000 109 21246.29 264.74 42964.19 47931.11 2018-04-19 05:17:36.000 109 21246.32 264.73 42964.18 47931.15 2018-04-19 05:17:37.000 109 21246.33 264.73 42964.17 47931.13 2018-04-19 05:17:38.000 109 21246.36 264.72 42964.18 47931.13 2018-04-19 05:17:39.000 109 21246.34 264.68 42964.19 47931.18 2018-04-19 05:17:40.000 109 21246.36 264.68 42964.16 47931.17 2018-04-19 05:17:41.000 109 21246.39 264.64 42964.20 47931.19 2018-04-19 05:17:42.000 109 21246.40 264.61 42964.20 47931.20 2018-04-19 05:17:43.000 109 21246.35 264.60 42964.23 47931.19 2018-04-19 05:17:44.000 109 21246.27 264.58 42964.24 47931.19 2018-04-19 05:17:45.000 109 21246.29 264.55 42964.23 47931.18 2018-04-19 05:17:46.000 109 21246.27 264.52 42964.25 47931.18 2018-04-19 05:17:47.000 109 21246.26 264.49 42964.31 47931.22 2018-04-19 05:17:48.000 109 21246.30 264.49 42964.29 47931.22 2018-04-19 05:17:49.000 109 21246.31 264.50 42964.27 47931.24 2018-04-19 05:17:50.000 109 21246.34 264.56 42964.26 47931.25 2018-04-19 05:17:51.000 109 21246.32 264.58 42964.25 47931.23 2018-04-19 05:17:52.000 109 21246.34 264.56 42964.24 47931.21 2018-04-19 05:17:53.000 109 21246.34 264.56 42964.22 47931.21 2018-04-19 05:17:54.000 109 21246.32 264.56 42964.19 47931.19 2018-04-19 05:17:55.000 109 21246.29 264.57 42964.18 47931.16 2018-04-19 05:17:56.000 109 21246.24 264.58 42964.19 47931.13 2018-04-19 05:17:57.000 109 21246.25 264.58 42964.19 47931.15 2018-04-19 05:17:58.000 109 21246.23 264.58 42964.15 47931.11 2018-04-19 05:17:59.000 109 21246.18 264.62 42964.09 47931.10 2018-04-19 05:18:00.000 109 21246.17 264.62 42964.08 47931.06 2018-04-19 05:18:01.000 109 21246.15 264.63 42964.07 47931.02 2018-04-19 05:18:02.000 109 21246.14 264.58 42964.13 47931.03 2018-04-19 05:18:03.000 109 21246.14 264.58 42964.15 47931.04 2018-04-19 05:18:04.000 109 21246.15 264.59 42964.14 47931.04 2018-04-19 05:18:05.000 109 21246.14 264.62 42964.16 47931.06 2018-04-19 05:18:06.000 109 21246.16 264.63 42964.16 47931.05 2018-04-19 05:18:07.000 109 21246.16 264.66 42964.15 47931.07 2018-04-19 05:18:08.000 109 21246.19 264.68 42964.15 47931.05 2018-04-19 05:18:09.000 109 21246.19 264.71 42964.11 47931.03 2018-04-19 05:18:10.000 109 21246.18 264.76 42964.11 47931.04 2018-04-19 05:18:11.000 109 21246.19 264.80 42964.07 47931.02 2018-04-19 05:18:12.000 109 21246.20 264.81 42964.05 47931.01 2018-04-19 05:18:13.000 109 21246.21 264.80 42964.06 47931.01 2018-04-19 05:18:14.000 109 21246.21 264.80 42964.08 47931.01 2018-04-19 05:18:15.000 109 21246.25 264.80 42964.10 47931.00 2018-04-19 05:18:16.000 109 21246.26 264.80 42964.13 47931.02 2018-04-19 05:18:17.000 109 21246.25 264.80 42964.11 47931.01 2018-04-19 05:18:18.000 109 21246.25 264.81 42964.11 47931.04 2018-04-19 05:18:19.000 109 21246.24 264.83 42964.13 47931.05 2018-04-19 05:18:20.000 109 21246.24 264.84 42964.09 47931.03 2018-04-19 05:18:21.000 109 21246.18 264.89 42964.07 47931.03 2018-04-19 05:18:22.000 109 21246.16 264.93 42964.08 47931.03 2018-04-19 05:18:23.000 109 21246.18 264.95 42964.03 47930.99 2018-04-19 05:18:24.000 109 21246.15 264.96 42964.00 47930.96 2018-04-19 05:18:25.000 109 21246.17 264.97 42964.00 47930.94 2018-04-19 05:18:26.000 109 21246.16 264.99 42964.00 47930.93 2018-04-19 05:18:27.000 109 21246.16 265.00 42963.97 47930.88 2018-04-19 05:18:28.000 109 21246.20 264.98 42963.94 47930.89 2018-04-19 05:18:29.000 109 21246.17 264.93 42963.95 47930.88 2018-04-19 05:18:30.000 109 21246.18 264.90 42963.95 47930.89 2018-04-19 05:18:31.000 109 21246.19 264.85 42964.00 47930.89 2018-04-19 05:18:32.000 109 21246.24 264.83 42963.99 47930.93 2018-04-19 05:18:33.000 109 21246.25 264.86 42964.00 47930.96 2018-04-19 05:18:34.000 109 21246.30 264.88 42963.95 47930.95 2018-04-19 05:18:35.000 109 21246.30 264.87 42963.96 47930.92 2018-04-19 05:18:36.000 109 21246.30 264.88 42963.99 47930.92 2018-04-19 05:18:37.000 109 21246.30 264.88 42963.97 47930.91 2018-04-19 05:18:38.000 109 21246.29 264.92 42963.93 47930.93 2018-04-19 05:18:39.000 109 21246.27 264.96 42963.91 47930.93 2018-04-19 05:18:40.000 109 21246.25 265.00 42963.89 47930.86 2018-04-19 05:18:41.000 109 21246.25 264.98 42963.86 47930.84 2018-04-19 05:18:42.000 109 21246.27 264.97 42963.88 47930.85 2018-04-19 05:18:43.000 109 21246.28 264.95 42963.89 47930.83 2018-04-19 05:18:44.000 109 21246.29 264.93 42963.91 47930.85 2018-04-19 05:18:45.000 109 21246.29 264.94 42963.89 47930.86 2018-04-19 05:18:46.000 109 21246.32 264.92 42963.89 47930.85 2018-04-19 05:18:47.000 109 21246.32 264.90 42963.93 47930.88 2018-04-19 05:18:48.000 109 21246.35 264.84 42963.94 47930.88 2018-04-19 05:18:49.000 109 21246.29 264.80 42963.98 47930.94 2018-04-19 05:18:50.000 109 21246.26 264.76 42964.01 47930.94 2018-04-19 05:18:51.000 109 21246.27 264.74 42964.05 47930.98 2018-04-19 05:18:52.000 109 21246.26 264.76 42964.08 47931.00 2018-04-19 05:18:53.000 109 21246.26 264.79 42964.12 47931.04 2018-04-19 05:18:54.000 109 21246.31 264.82 42964.10 47931.05 2018-04-19 05:18:55.000 109 21246.32 264.85 42964.09 47931.05 2018-04-19 05:18:56.000 109 21246.38 264.81 42964.10 47931.07 2018-04-19 05:18:57.000 109 21246.40 264.82 42964.11 47931.08 2018-04-19 05:18:58.000 109 21246.40 264.83 42964.11 47931.09 2018-04-19 05:18:59.000 109 21246.42 264.80 42964.12 47931.13 2018-04-19 05:19:00.000 109 21246.46 264.79 42964.13 47931.15 2018-04-19 05:19:01.000 109 21246.47 264.79 42964.17 47931.15 2018-04-19 05:19:02.000 109 21246.47 264.79 42964.16 47931.19 2018-04-19 05:19:03.000 109 21246.47 264.80 42964.17 47931.18 2018-04-19 05:19:04.000 109 21246.47 264.83 42964.18 47931.19 2018-04-19 05:19:05.000 109 21246.46 264.81 42964.18 47931.21 2018-04-19 05:19:06.000 109 21246.46 264.83 42964.15 47931.18 2018-04-19 05:19:07.000 109 21246.45 264.85 42964.15 47931.19 2018-04-19 05:19:08.000 109 21246.45 264.83 42964.19 47931.20 2018-04-19 05:19:09.000 109 21246.43 264.84 42964.17 47931.20 2018-04-19 05:19:10.000 109 21246.44 264.87 42964.17 47931.20 2018-04-19 05:19:11.000 109 21246.43 264.92 42964.17 47931.18 2018-04-19 05:19:12.000 109 21246.41 264.95 42964.16 47931.20 2018-04-19 05:19:13.000 109 21246.39 264.96 42964.12 47931.16 2018-04-19 05:19:14.000 109 21246.44 264.96 42964.12 47931.15 2018-04-19 05:19:15.000 109 21246.44 264.99 42964.11 47931.17 2018-04-19 05:19:16.000 109 21246.43 264.99 42964.11 47931.14 2018-04-19 05:19:17.000 109 21246.39 265.00 42964.11 47931.14 2018-04-19 05:19:18.000 109 21246.39 265.01 42964.14 47931.15 2018-04-19 05:19:19.000 109 21246.40 265.06 42964.11 47931.13 2018-04-19 05:19:20.000 109 21246.42 265.06 42964.11 47931.15 2018-04-19 05:19:21.000 109 21246.43 265.06 42964.11 47931.12 2018-04-19 05:19:22.000 109 21246.44 265.07 42964.08 47931.14 2018-04-19 05:19:23.000 109 21246.47 265.06 42964.08 47931.15 2018-04-19 05:19:24.000 109 21246.52 265.08 42964.10 47931.13 2018-04-19 05:19:25.000 109 21246.50 265.08 42964.10 47931.12 2018-04-19 05:19:26.000 109 21246.51 265.07 42964.10 47931.13 2018-04-19 05:19:27.000 109 21246.48 265.04 42964.08 47931.11 2018-04-19 05:19:28.000 109 21246.50 264.99 42964.10 47931.14 2018-04-19 05:19:29.000 109 21246.48 264.99 42964.09 47931.13 2018-04-19 05:19:30.000 109 21246.50 264.99 42964.09 47931.17 2018-04-19 05:19:31.000 109 21246.50 264.97 42964.12 47931.16 2018-04-19 05:19:32.000 109 21246.52 264.97 42964.15 47931.18 2018-04-19 05:19:33.000 109 21246.49 264.95 42964.15 47931.15 2018-04-19 05:19:34.000 109 21246.48 264.92 42964.13 47931.19 2018-04-19 05:19:35.000 109 21246.50 264.92 42964.12 47931.20 2018-04-19 05:19:36.000 109 21246.50 264.89 42964.12 47931.17 2018-04-19 05:19:37.000 109 21246.51 264.88 42964.15 47931.19 2018-04-19 05:19:38.000 109 21246.50 264.88 42964.12 47931.15 2018-04-19 05:19:39.000 109 21246.55 264.88 42964.13 47931.17 2018-04-19 05:19:40.000 109 21246.52 264.87 42964.13 47931.17 2018-04-19 05:19:41.000 109 21246.48 264.87 42964.11 47931.16 2018-04-19 05:19:42.000 109 21246.47 264.86 42964.08 47931.14 2018-04-19 05:19:43.000 109 21246.45 264.86 42964.06 47931.13 2018-04-19 05:19:44.000 109 21246.43 264.84 42964.09 47931.10 2018-04-19 05:19:45.000 109 21246.46 264.80 42964.09 47931.12 2018-04-19 05:19:46.000 109 21246.45 264.78 42964.06 47931.11 2018-04-19 05:19:47.000 109 21246.43 264.78 42964.08 47931.08 2018-04-19 05:19:48.000 109 21246.47 264.77 42964.06 47931.12 2018-04-19 05:19:49.000 109 21246.48 264.77 42964.06 47931.12 2018-04-19 05:19:50.000 109 21246.51 264.80 42964.06 47931.11 2018-04-19 05:19:51.000 109 21246.55 264.78 42964.03 47931.11 2018-04-19 05:19:52.000 109 21246.56 264.79 42964.01 47931.13 2018-04-19 05:19:53.000 109 21246.57 264.78 42964.03 47931.10 2018-04-19 05:19:54.000 109 21246.56 264.77 42964.05 47931.10 2018-04-19 05:19:55.000 109 21246.55 264.77 42964.03 47931.10 2018-04-19 05:19:56.000 109 21246.54 264.78 42964.06 47931.12 2018-04-19 05:19:57.000 109 21246.50 264.81 42964.06 47931.11 2018-04-19 05:19:58.000 109 21246.52 264.80 42964.05 47931.13 2018-04-19 05:19:59.000 109 21246.51 264.82 42964.03 47931.11 2018-04-19 05:20:00.000 109 21246.51 264.84 42964.02 47931.10 2018-04-19 05:20:01.000 109 21246.50 264.81 42964.03 47931.09 2018-04-19 05:20:02.000 109 21246.52 264.78 42964.05 47931.10 2018-04-19 05:20:03.000 109 21246.53 264.78 42964.08 47931.13 2018-04-19 05:20:04.000 109 21246.52 264.80 42964.08 47931.12 2018-04-19 05:20:05.000 109 21246.50 264.80 42964.07 47931.13 2018-04-19 05:20:06.000 109 21246.55 264.82 42964.05 47931.17 2018-04-19 05:20:07.000 109 21246.54 264.83 42964.08 47931.17 2018-04-19 05:20:08.000 109 21246.57 264.83 42964.12 47931.17 2018-04-19 05:20:09.000 109 21246.59 264.82 42964.11 47931.18 2018-04-19 05:20:10.000 109 21246.59 264.82 42964.08 47931.17 2018-04-19 05:20:11.000 109 21246.58 264.82 42964.09 47931.18 2018-04-19 05:20:12.000 109 21246.57 264.83 42964.09 47931.18 2018-04-19 05:20:13.000 109 21246.57 264.86 42964.11 47931.18 2018-04-19 05:20:14.000 109 21246.56 264.92 42964.07 47931.18 2018-04-19 05:20:15.000 109 21246.52 264.93 42964.09 47931.18 2018-04-19 05:20:16.000 109 21246.52 264.92 42964.08 47931.15 2018-04-19 05:20:17.000 109 21246.51 264.89 42964.08 47931.15 2018-04-19 05:20:18.000 109 21246.51 264.90 42964.13 47931.17 2018-04-19 05:20:19.000 109 21246.51 264.90 42964.15 47931.17 2018-04-19 05:20:20.000 109 21246.53 264.91 42964.16 47931.21 2018-04-19 05:20:21.000 109 21246.52 264.92 42964.17 47931.23 2018-04-19 05:20:22.000 109 21246.52 264.93 42964.21 47931.23 2018-04-19 05:20:23.000 109 21246.51 264.95 42964.25 47931.27 2018-04-19 05:20:24.000 109 21246.50 264.97 42964.25 47931.27 2018-04-19 05:20:25.000 109 21246.50 264.98 42964.27 47931.30 2018-04-19 05:20:26.000 109 21246.50 264.96 42964.29 47931.29 2018-04-19 05:20:27.000 109 21246.49 264.95 42964.31 47931.32 2018-04-19 05:20:28.000 109 21246.49 264.93 42964.33 47931.31 2018-04-19 05:20:29.000 109 21246.46 264.94 42964.35 47931.37 2018-04-19 05:20:30.000 109 21246.48 264.97 42964.37 47931.34 2018-04-19 05:20:31.000 109 21246.48 264.99 42964.37 47931.36 2018-04-19 05:20:32.000 109 21246.51 264.99 42964.36 47931.41 2018-04-19 05:20:33.000 109 21246.54 265.04 42964.37 47931.40 2018-04-19 05:20:34.000 109 21246.57 265.05 42964.37 47931.40 2018-04-19 05:20:35.000 109 21246.58 265.05 42964.33 47931.38 2018-04-19 05:20:36.000 109 21246.60 265.03 42964.34 47931.36 2018-04-19 05:20:37.000 109 21246.58 265.03 42964.29 47931.37 2018-04-19 05:20:38.000 109 21246.60 265.07 42964.29 47931.34 2018-04-19 05:20:39.000 109 21246.61 265.10 42964.25 47931.33 2018-04-19 05:20:40.000 109 21246.64 265.12 42964.23 47931.34 2018-04-19 05:20:41.000 109 21246.66 265.10 42964.20 47931.32 2018-04-19 05:20:42.000 109 21246.62 265.12 42964.18 47931.30 2018-04-19 05:20:43.000 109 21246.60 265.11 42964.13 47931.27 2018-04-19 05:20:44.000 109 21246.58 265.12 42964.17 47931.26 2018-04-19 05:20:45.000 109 21246.60 265.10 42964.19 47931.28 2018-04-19 05:20:46.000 109 21246.63 265.07 42964.19 47931.24 2018-04-19 05:20:47.000 109 21246.61 265.05 42964.17 47931.27 2018-04-19 05:20:48.000 109 21246.58 265.06 42964.17 47931.25 2018-04-19 05:20:49.000 109 21246.60 265.08 42964.17 47931.26 2018-04-19 05:20:50.000 109 21246.59 265.11 42964.13 47931.25 2018-04-19 05:20:51.000 109 21246.59 265.09 42964.16 47931.22 2018-04-19 05:20:52.000 109 21246.58 265.06 42964.16 47931.24 2018-04-19 05:20:53.000 109 21246.59 265.04 42964.15 47931.22 2018-04-19 05:20:54.000 109 21246.58 265.05 42964.14 47931.21 2018-04-19 05:20:55.000 109 21246.61 265.02 42964.11 47931.21 2018-04-19 05:20:56.000 109 21246.61 265.01 42964.09 47931.19 2018-04-19 05:20:57.000 109 21246.60 264.99 42964.08 47931.20 2018-04-19 05:20:58.000 109 21246.59 264.94 42964.09 47931.18 2018-04-19 05:20:59.000 109 21246.58 264.92 42964.10 47931.18 2018-04-19 05:21:00.000 109 21246.60 264.91 42964.12 47931.17 2018-04-19 05:21:01.000 109 21246.59 264.93 42964.14 47931.17 2018-04-19 05:21:02.000 109 21246.59 264.95 42964.12 47931.17 2018-04-19 05:21:03.000 109 21246.55 264.97 42964.07 47931.15 2018-04-19 05:21:04.000 109 21246.52 265.03 42964.01 47931.11 2018-04-19 05:21:05.000 109 21246.52 265.06 42963.98 47931.09 2018-04-19 05:21:06.000 109 21246.54 265.07 42963.97 47931.07 2018-04-19 05:21:07.000 109 21246.56 265.06 42963.91 47931.02 2018-04-19 05:21:08.000 109 21246.54 265.06 42963.90 47931.05 2018-04-19 05:21:09.000 109 21246.53 265.07 42963.89 47931.01 2018-04-19 05:21:10.000 109 21246.55 265.07 42963.93 47931.00 2018-04-19 05:21:11.000 109 21246.56 265.09 42963.92 47931.01 2018-04-19 05:21:12.000 109 21246.62 265.05 42963.92 47931.03 2018-04-19 05:21:13.000 109 21246.63 265.02 42963.94 47931.00 2018-04-19 05:21:14.000 109 21246.61 264.99 42963.96 47931.05 2018-04-19 05:21:15.000 109 21246.63 264.99 42963.97 47931.05 2018-04-19 05:21:16.000 109 21246.67 264.97 42964.03 47931.09 2018-04-19 05:21:17.000 109 21246.69 264.99 42964.02 47931.12 2018-04-19 05:21:18.000 109 21246.70 264.95 42964.00 47931.14 2018-04-19 05:21:19.000 109 21246.72 264.94 42964.00 47931.14 2018-04-19 05:21:20.000 109 21246.72 264.93 42964.01 47931.16 2018-04-19 05:21:21.000 109 21246.77 264.92 42964.03 47931.19 2018-04-19 05:21:22.000 109 21246.78 264.93 42964.08 47931.20 2018-04-19 05:21:23.000 109 21246.76 264.91 42964.10 47931.23 2018-04-19 05:21:24.000 109 21246.80 264.87 42964.11 47931.25 2018-04-19 05:21:25.000 109 21246.80 264.85 42964.10 47931.29 2018-04-19 05:21:26.000 109 21246.82 264.85 42964.13 47931.32 2018-04-19 05:21:27.000 109 21246.83 264.80 42964.16 47931.31 2018-04-19 05:21:28.000 109 21246.81 264.80 42964.18 47931.31 2018-04-19 05:21:29.000 109 21246.78 264.79 42964.22 47931.41 2018-04-19 05:21:30.000 109 21246.79 264.75 42964.25 47931.37 2018-04-19 05:21:31.000 109 21246.84 264.73 42964.25 47931.42 2018-04-19 05:21:32.000 109 21246.85 264.72 42964.28 47931.42 2018-04-19 05:21:33.000 109 21246.85 264.71 42964.31 47931.46 2018-04-19 05:21:34.000 109 21246.87 264.72 42964.33 47931.50 2018-04-19 05:21:35.000 109 21246.90 264.72 42964.32 47931.50 2018-04-19 05:21:36.000 109 21246.91 264.73 42964.32 47931.51 2018-04-19 05:21:37.000 109 21246.88 264.74 42964.30 47931.48 2018-04-19 05:21:38.000 109 21246.89 264.73 42964.31 47931.50 2018-04-19 05:21:39.000 109 21246.89 264.70 42964.28 47931.50 2018-04-19 05:21:40.000 109 21246.87 264.68 42964.31 47931.48 2018-04-19 05:21:41.000 109 21246.87 264.66 42964.31 47931.52 2018-04-19 05:21:42.000 109 21246.85 264.66 42964.35 47931.54 2018-04-19 05:21:43.000 109 21246.83 264.66 42964.36 47931.52 2018-04-19 05:21:44.000 109 21246.87 264.67 42964.35 47931.52 2018-04-19 05:21:45.000 109 21246.88 264.63 42964.37 47931.56 2018-04-19 05:21:46.000 109 21246.89 264.60 42964.36 47931.55 2018-04-19 05:21:47.000 109 21246.88 264.62 42964.37 47931.56 2018-04-19 05:21:48.000 109 21246.91 264.62 42964.36 47931.55 2018-04-19 05:21:49.000 109 21246.91 264.63 42964.39 47931.56 2018-04-19 05:21:50.000 109 21246.91 264.68 42964.40 47931.58 2018-04-19 05:21:51.000 109 21246.91 264.68 42964.40 47931.56 2018-04-19 05:21:52.000 109 21246.94 264.68 42964.38 47931.55 2018-04-19 05:21:53.000 109 21246.91 264.66 42964.34 47931.55 2018-04-19 05:21:54.000 109 21246.82 264.64 42964.33 47931.55 2018-04-19 05:21:55.000 109 21246.79 264.64 42964.35 47931.51 2018-04-19 05:21:56.000 109 21246.76 264.66 42964.35 47931.52 2018-04-19 05:21:57.000 109 21246.75 264.67 42964.37 47931.53 2018-04-19 05:21:58.000 109 21246.74 264.66 42964.38 47931.53 2018-04-19 05:21:59.000 109 21246.74 264.67 42964.37 47931.49 2018-04-19 05:22:00.000 109 21246.76 264.67 42964.39 47931.50 2018-04-19 05:22:01.000 109 21246.74 264.68 42964.38 47931.52 2018-04-19 05:22:02.000 109 21246.72 264.69 42964.39 47931.51 2018-04-19 05:22:03.000 109 21246.73 264.70 42964.40 47931.48 2018-04-19 05:22:04.000 109 21246.72 264.71 42964.37 47931.48 2018-04-19 05:22:05.000 109 21246.71 264.75 42964.35 47931.49 2018-04-19 05:22:06.000 109 21246.68 264.78 42964.32 47931.49 2018-04-19 05:22:07.000 109 21246.68 264.78 42964.32 47931.46 2018-04-19 05:22:08.000 109 21246.72 264.82 42964.30 47931.45 2018-04-19 05:22:09.000 109 21246.73 264.82 42964.31 47931.44 2018-04-19 05:22:10.000 109 21246.71 264.85 42964.30 47931.41 2018-04-19 05:22:11.000 109 21246.68 264.86 42964.31 47931.41 2018-04-19 05:22:12.000 109 21246.65 264.86 42964.26 47931.39 2018-04-19 05:22:13.000 109 21246.67 264.88 42964.24 47931.36 2018-04-19 05:22:14.000 109 21246.66 264.89 42964.26 47931.32 2018-04-19 05:22:15.000 109 21246.66 264.91 42964.22 47931.36 2018-04-19 05:22:16.000 109 21246.66 264.88 42964.23 47931.33 2018-04-19 05:22:17.000 109 21246.70 264.82 42964.27 47931.32 2018-04-19 05:22:18.000 109 21246.74 264.75 42964.28 47931.36 2018-04-19 05:22:19.000 109 21246.76 264.74 42964.31 47931.39 2018-04-19 05:22:20.000 109 21246.77 264.71 42964.33 47931.43 2018-04-19 05:22:21.000 109 21246.76 264.72 42964.30 47931.44 2018-04-19 05:22:22.000 109 21246.76 264.72 42964.29 47931.46 2018-04-19 05:22:23.000 109 21246.75 264.75 42964.30 47931.46 2018-04-19 05:22:24.000 109 21246.73 264.78 42964.34 47931.48 2018-04-19 05:22:25.000 109 21246.69 264.83 42964.34 47931.49 2018-04-19 05:22:26.000 109 21246.69 264.85 42964.32 47931.46 2018-04-19 05:22:27.000 109 21246.72 264.86 42964.30 47931.41 2018-04-19 05:22:28.000 109 21246.72 264.88 42964.30 47931.43 2018-04-19 05:22:29.000 109 21246.73 264.92 42964.28 47931.40 2018-04-19 05:22:30.000 109 21246.69 264.95 42964.25 47931.39 2018-04-19 05:22:31.000 109 21246.69 264.97 42964.19 47931.39 2018-04-19 05:22:32.000 109 21246.68 264.99 42964.19 47931.34 2018-04-19 05:22:33.000 109 21246.66 265.00 42964.20 47931.34 2018-04-19 05:22:34.000 109 21246.70 264.97 42964.18 47931.33 2018-04-19 05:22:35.000 109 21246.75 264.93 42964.22 47931.34 2018-04-19 05:22:36.000 109 21246.76 264.90 42964.25 47931.37 2018-04-19 05:22:37.000 109 21246.77 264.92 42964.23 47931.39 2018-04-19 05:22:38.000 109 21246.74 264.90 42964.21 47931.38 2018-04-19 05:22:39.000 109 21246.73 264.88 42964.22 47931.38 2018-04-19 05:22:40.000 109 21246.70 264.85 42964.23 47931.37 2018-04-19 05:22:41.000 109 21246.69 264.84 42964.26 47931.37 2018-04-19 05:22:42.000 109 21246.73 264.83 42964.28 47931.41 2018-04-19 05:22:43.000 109 21246.70 264.89 42964.26 47931.41 2018-04-19 05:22:44.000 109 21246.69 264.92 42964.25 47931.38 2018-04-19 05:22:45.000 109 21246.68 264.91 42964.23 47931.36 2018-04-19 05:22:46.000 109 21246.66 264.93 42964.19 47931.36 2018-04-19 05:22:47.000 109 21246.68 264.92 42964.22 47931.34 2018-04-19 05:22:48.000 109 21246.69 264.91 42964.19 47931.30 2018-04-19 05:22:49.000 109 21246.71 264.88 42964.19 47931.31 2018-04-19 05:22:50.000 109 21246.73 264.90 42964.19 47931.33 2018-04-19 05:22:51.000 109 21246.75 264.92 42964.18 47931.33 2018-04-19 05:22:52.000 109 21246.75 264.93 42964.16 47931.30 2018-04-19 05:22:53.000 109 21246.77 264.94 42964.14 47931.33 2018-04-19 05:22:54.000 109 21246.76 264.95 42964.12 47931.29 2018-04-19 05:22:55.000 109 21246.75 264.95 42964.12 47931.28 2018-04-19 05:22:56.000 109 21246.73 264.97 42964.17 47931.33 2018-04-19 05:22:57.000 109 21246.69 264.96 42964.15 47931.29 2018-04-19 05:22:58.000 109 21246.66 264.99 42964.18 47931.31 2018-04-19 05:22:59.000 109 21246.62 265.00 42964.19 47931.28 2018-04-19 05:23:00.000 109 21246.62 264.98 42964.15 47931.26 2018-04-19 05:23:01.000 109 21246.64 265.00 42964.17 47931.26 2018-04-19 05:23:02.000 109 21246.66 265.02 42964.14 47931.27 2018-04-19 05:23:03.000 109 21246.68 265.03 42964.12 47931.28 2018-04-19 05:23:04.000 109 21246.67 265.04 42964.10 47931.25 2018-04-19 05:23:05.000 109 21246.67 265.01 42964.12 47931.24 2018-04-19 05:23:06.000 109 21246.66 265.00 42964.13 47931.24 2018-04-19 05:23:07.000 109 21246.63 264.93 42964.15 47931.26 2018-04-19 05:23:08.000 109 21246.64 264.89 42964.14 47931.23 2018-04-19 05:23:09.000 109 21246.64 264.84 42964.12 47931.24 2018-04-19 05:23:10.000 109 21246.65 264.82 42964.17 47931.24 2018-04-19 05:23:11.000 109 21246.68 264.82 42964.18 47931.25 2018-04-19 05:23:12.000 109 21246.68 264.80 42964.17 47931.27 2018-04-19 05:23:13.000 109 21246.70 264.76 42964.13 47931.25 2018-04-19 05:23:14.000 109 21246.70 264.74 42964.13 47931.24 2018-04-19 05:23:15.000 109 21246.74 264.70 42964.15 47931.27 2018-04-19 05:23:16.000 109 21246.74 264.69 42964.14 47931.27 2018-04-19 05:23:17.000 109 21246.73 264.74 42964.10 47931.24 2018-04-19 05:23:18.000 109 21246.70 264.77 42964.06 47931.21 2018-04-19 05:23:19.000 109 21246.66 264.75 42964.03 47931.18 2018-04-19 05:23:20.000 109 21246.66 264.74 42963.98 47931.11 2018-04-19 05:23:21.000 109 21246.67 264.75 42963.94 47931.10 2018-04-19 05:23:22.000 109 21246.68 264.72 42963.97 47931.10 2018-04-19 05:23:23.000 109 21246.70 264.62 42964.02 47931.08 2018-04-19 05:23:24.000 109 21246.67 264.57 42964.05 47931.14 2018-04-19 05:23:25.000 109 21246.67 264.52 42964.12 47931.17 2018-04-19 05:23:26.000 109 21246.66 264.49 42964.14 47931.19 2018-04-19 05:23:27.000 109 21246.68 264.46 42964.15 47931.23 2018-04-19 05:23:28.000 109 21246.67 264.45 42964.15 47931.26 2018-04-19 05:23:29.000 109 21246.67 264.45 42964.16 47931.28 2018-04-19 05:23:30.000 109 21246.66 264.45 42964.18 47931.26 2018-04-19 05:23:31.000 109 21246.62 264.43 42964.22 47931.30 2018-04-19 05:23:32.000 109 21246.62 264.43 42964.22 47931.28 2018-04-19 05:23:33.000 109 21246.62 264.44 42964.21 47931.28 2018-04-19 05:23:34.000 109 21246.63 264.42 42964.20 47931.27 2018-04-19 05:23:35.000 109 21246.63 264.44 42964.23 47931.31 2018-04-19 05:23:36.000 109 21246.63 264.46 42964.24 47931.32 2018-04-19 05:23:37.000 109 21246.61 264.47 42964.21 47931.30 2018-04-19 05:23:38.000 109 21246.65 264.49 42964.19 47931.31 2018-04-19 05:23:39.000 109 21246.65 264.52 42964.22 47931.31 2018-04-19 05:23:40.000 109 21246.66 264.56 42964.21 47931.34 2018-04-19 05:23:41.000 109 21246.70 264.61 42964.23 47931.35 2018-04-19 05:23:42.000 109 21246.72 264.65 42964.22 47931.31 2018-04-19 05:23:43.000 109 21246.74 264.71 42964.24 47931.37 2018-04-19 05:23:44.000 109 21246.77 264.72 42964.25 47931.37 2018-04-19 05:23:45.000 109 21246.78 264.74 42964.26 47931.41 2018-04-19 05:23:46.000 109 21246.79 264.74 42964.32 47931.45 2018-04-19 05:23:47.000 109 21246.81 264.78 42964.33 47931.48 2018-04-19 05:23:48.000 109 21246.81 264.81 42964.34 47931.50 2018-04-19 05:23:49.000 109 21246.77 264.89 42964.36 47931.51 2018-04-19 05:23:50.000 109 21246.73 265.00 42964.32 47931.50 2018-04-19 05:23:51.000 109 21246.72 265.09 42964.27 47931.44 2018-04-19 05:23:52.000 109 21246.68 265.13 42964.24 47931.36 2018-04-19 05:23:53.000 109 21246.64 265.17 42964.21 47931.32 2018-04-19 05:23:54.000 109 21246.63 265.18 42964.18 47931.30 2018-04-19 05:23:55.000 109 21246.60 265.23 42964.14 47931.28 2018-04-19 05:23:56.000 109 21246.60 265.26 42964.09 47931.21 2018-04-19 05:23:57.000 109 21246.64 265.26 42964.09 47931.20 2018-04-19 05:23:58.000 109 21246.70 265.25 42964.12 47931.23 2018-04-19 05:23:59.000 109 21246.71 265.30 42964.07 47931.24 2018-04-19 05:24:00.000 109 21246.73 265.29 42964.04 47931.24 2018-04-19 05:24:01.000 109 21246.73 265.25 42964.06 47931.21 2018-04-19 05:24:02.000 109 21246.70 265.26 42964.04 47931.24 2018-04-19 05:24:03.000 109 21246.67 265.24 42964.05 47931.20 2018-04-19 05:24:04.000 109 21246.66 265.23 42964.08 47931.18 2018-04-19 05:24:05.000 109 21246.64 265.24 42964.09 47931.19 2018-04-19 05:24:06.000 109 21246.63 265.21 42964.08 47931.18 2018-04-19 05:24:07.000 109 21246.66 265.18 42964.07 47931.19 2018-04-19 05:24:08.000 109 21246.66 265.16 42964.10 47931.22 2018-04-19 05:24:09.000 109 21246.71 265.10 42964.12 47931.24 2018-04-19 05:24:10.000 109 21246.79 265.02 42964.15 47931.29 2018-04-19 05:24:11.000 109 21246.83 265.01 42964.19 47931.34 2018-04-19 05:24:12.000 109 21246.87 265.01 42964.25 47931.40 2018-04-19 05:24:13.000 109 21246.88 265.04 42964.28 47931.44 2018-04-19 05:24:14.000 109 21246.89 265.07 42964.29 47931.45 2018-04-19 05:24:15.000 109 21246.92 265.14 42964.24 47931.45 2018-04-19 05:24:16.000 109 21246.91 265.18 42964.19 47931.43 2018-04-19 05:24:17.000 109 21246.88 265.21 42964.19 47931.42 2018-04-19 05:24:18.000 109 21246.85 265.25 42964.18 47931.38 2018-04-19 05:24:19.000 109 21246.87 265.26 42964.14 47931.32 2018-04-19 05:24:20.000 109 21246.85 265.28 42964.12 47931.33 2018-04-19 05:24:21.000 109 21246.86 265.26 42964.10 47931.29 2018-04-19 05:24:22.000 109 21246.87 265.25 42964.09 47931.30 2018-04-19 05:24:23.000 109 21246.90 265.22 42964.07 47931.30 2018-04-19 05:24:24.000 109 21246.88 265.20 42964.05 47931.26 2018-04-19 05:24:25.000 109 21246.89 265.18 42964.10 47931.31 2018-04-19 05:24:26.000 109 21246.94 265.16 42964.13 47931.34 2018-04-19 05:24:27.000 109 21246.99 265.11 42964.15 47931.37 2018-04-19 05:24:28.000 109 21246.99 265.11 42964.15 47931.40 2018-04-19 05:24:29.000 109 21247.02 265.10 42964.17 47931.43 2018-04-19 05:24:30.000 109 21247.03 265.09 42964.19 47931.40 2018-04-19 05:24:31.000 109 21247.05 265.04 42964.21 47931.44 2018-04-19 05:24:32.000 109 21247.07 265.00 42964.20 47931.44 2018-04-19 05:24:33.000 109 21247.05 265.00 42964.18 47931.47 2018-04-19 05:24:34.000 109 21247.06 265.00 42964.20 47931.49 2018-04-19 05:24:35.000 109 21247.09 264.99 42964.21 47931.49 2018-04-19 05:24:36.000 109 21247.07 264.99 42964.19 47931.49 2018-04-19 05:24:37.000 109 21247.10 264.98 42964.19 47931.49 2018-04-19 05:24:38.000 109 21247.13 264.96 42964.18 47931.49 2018-04-19 05:24:39.000 109 21247.11 264.96 42964.21 47931.50 2018-04-19 05:24:40.000 109 21247.16 264.93 42964.19 47931.53 2018-04-19 05:24:41.000 109 21247.16 264.90 42964.19 47931.52 2018-04-19 05:24:42.000 109 21247.17 264.82 42964.22 47931.51 2018-04-19 05:24:43.000 109 21247.16 264.78 42964.22 47931.56 2018-04-19 05:24:44.000 109 21247.11 264.78 42964.22 47931.57 2018-04-19 05:24:45.000 109 21247.03 264.81 42964.18 47931.53 2018-04-19 05:24:46.000 109 21247.00 264.76 42964.20 47931.51 2018-04-19 05:24:47.000 109 21246.99 264.72 42964.18 47931.47 2018-04-19 05:24:48.000 109 21246.95 264.74 42964.19 47931.44 2018-04-19 05:24:49.000 109 21246.91 264.75 42964.14 47931.39 2018-04-19 05:24:50.000 109 21246.90 264.72 42964.09 47931.37 2018-04-19 05:24:51.000 109 21246.92 264.72 42964.09 47931.33 2018-04-19 05:24:52.000 109 21246.89 264.72 42964.04 47931.28 2018-04-19 05:24:53.000 109 21246.88 264.72 42964.00 47931.25 2018-04-19 05:24:54.000 109 21246.87 264.72 42964.01 47931.25 2018-04-19 05:24:55.000 109 21246.86 264.75 42963.98 47931.21 2018-04-19 05:24:56.000 109 21246.85 264.75 42963.98 47931.21 2018-04-19 05:24:57.000 109 21246.88 264.73 42963.98 47931.19 2018-04-19 05:24:58.000 109 21246.90 264.74 42963.99 47931.19 2018-04-19 05:24:59.000 109 21246.91 264.75 42964.00 47931.22 2018-04-19 05:25:00.000 109 21246.90 264.79 42964.01 47931.23 2018-04-19 05:25:01.000 109 21246.88 264.84 42964.00 47931.20 2018-04-19 05:25:02.000 109 21246.86 264.90 42964.00 47931.23 2018-04-19 05:25:03.000 109 21246.91 264.90 42964.02 47931.22 2018-04-19 05:25:04.000 109 21246.92 264.92 42963.99 47931.19 2018-04-19 05:25:05.000 109 21246.91 264.92 42964.00 47931.22 2018-04-19 05:25:06.000 109 21246.92 264.93 42964.03 47931.23 2018-04-19 05:25:07.000 109 21246.92 264.95 42964.04 47931.26 2018-04-19 05:25:08.000 109 21246.94 264.96 42964.03 47931.26 2018-04-19 05:25:09.000 109 21246.95 264.98 42964.05 47931.26 2018-04-19 05:25:10.000 109 21246.93 264.99 42964.02 47931.27 2018-04-19 05:25:11.000 109 21246.91 264.99 42964.07 47931.27 2018-04-19 05:25:12.000 109 21246.89 265.02 42964.05 47931.25 2018-04-19 05:25:13.000 109 21246.87 265.04 42964.05 47931.26 2018-04-19 05:25:14.000 109 21246.83 265.07 42964.05 47931.26 2018-04-19 05:25:15.000 109 21246.81 265.09 42964.09 47931.26 2018-04-19 05:25:16.000 109 21246.81 265.10 42964.11 47931.27 2018-04-19 05:25:17.000 109 21246.81 265.12 42964.10 47931.22 2018-04-19 05:25:18.000 109 21246.80 265.11 42964.09 47931.23 2018-04-19 05:25:19.000 109 21246.79 265.09 42964.09 47931.24 2018-04-19 05:25:20.000 109 21246.78 265.13 42964.06 47931.25 2018-04-19 05:25:21.000 109 21246.78 265.15 42964.04 47931.25 2018-04-19 05:25:22.000 109 21246.76 265.16 42964.04 47931.24 2018-04-19 05:25:23.000 109 21246.75 265.17 42964.04 47931.22 2018-04-19 05:25:24.000 109 21246.75 265.19 42964.08 47931.23 2018-04-19 05:25:25.000 109 21246.74 265.17 42964.06 47931.21 2018-04-19 05:25:26.000 109 21246.76 265.18 42964.05 47931.21 2018-04-19 05:25:27.000 109 21246.75 265.20 42964.07 47931.24 2018-04-19 05:25:28.000 109 21246.72 265.23 42964.07 47931.19 2018-04-19 05:25:29.000 109 21246.70 265.25 42964.06 47931.22 2018-04-19 05:25:30.000 109 21246.72 265.27 42964.05 47931.18 2018-04-19 05:25:31.000 109 21246.73 265.28 42964.05 47931.20 2018-04-19 05:25:32.000 109 21246.70 265.30 42964.05 47931.18 2018-04-19 05:25:33.000 109 21246.72 265.28 42964.07 47931.20 2018-04-19 05:25:34.000 109 21246.70 265.32 42964.05 47931.18 2018-04-19 05:25:35.000 109 21246.67 265.34 42964.05 47931.15 2018-04-19 05:25:36.000 109 21246.67 265.33 42964.02 47931.16 2018-04-19 05:25:37.000 109 21246.65 265.35 42964.03 47931.17 2018-04-19 05:25:38.000 109 21246.65 265.35 42964.02 47931.13 2018-04-19 05:25:39.000 109 21246.66 265.35 42964.02 47931.14 2018-04-19 05:25:40.000 109 21246.70 265.33 42964.02 47931.13 2018-04-19 05:25:41.000 109 21246.70 265.29 42964.04 47931.13 2018-04-19 05:25:42.000 109 21246.71 265.26 42964.03 47931.16 2018-04-19 05:25:43.000 109 21246.71 265.25 42964.04 47931.16 2018-04-19 05:25:44.000 109 21246.74 265.18 42964.05 47931.17 2018-04-19 05:25:45.000 109 21246.73 265.19 42964.09 47931.20 2018-04-19 05:25:46.000 109 21246.75 265.17 42964.07 47931.20 2018-04-19 05:25:47.000 109 21246.77 265.16 42964.08 47931.23 2018-04-19 05:25:48.000 109 21246.83 265.15 42964.09 47931.23 2018-04-19 05:25:49.000 109 21246.84 265.12 42964.11 47931.26 2018-04-19 05:25:50.000 109 21246.88 265.07 42964.15 47931.25 2018-04-19 05:25:51.000 109 21246.90 265.04 42964.13 47931.29 2018-04-19 05:25:52.000 109 21246.93 265.01 42964.13 47931.33 2018-04-19 05:25:53.000 109 21246.94 264.98 42964.15 47931.36 2018-04-19 05:25:54.000 109 21246.93 264.98 42964.18 47931.37 2018-04-19 05:25:55.000 109 21246.96 264.98 42964.20 47931.38 2018-04-19 05:25:56.000 109 21247.00 264.96 42964.22 47931.44 2018-04-19 05:25:57.000 109 21247.05 264.94 42964.23 47931.46 2018-04-19 05:25:58.000 109 21247.08 264.91 42964.26 47931.46 2018-04-19 05:25:59.000 109 21247.07 264.88 42964.30 47931.52 2018-04-19 05:26:00.000 109 21247.09 264.88 42964.31 47931.53 2018-04-19 05:26:01.000 109 21247.08 264.87 42964.33 47931.56 2018-04-19 05:26:02.000 109 21247.11 264.87 42964.36 47931.61 2018-04-19 05:26:03.000 109 21247.13 264.86 42964.37 47931.62 2018-04-19 05:26:04.000 109 21247.17 264.84 42964.35 47931.63 2018-04-19 05:26:05.000 109 21247.18 264.83 42964.36 47931.66 2018-04-19 05:26:06.000 109 21247.18 264.83 42964.40 47931.68 2018-04-19 05:26:07.000 109 21247.18 264.86 42964.40 47931.68 2018-04-19 05:26:08.000 109 21247.22 264.90 42964.37 47931.70 2018-04-19 05:26:09.000 109 21247.23 264.87 42964.38 47931.73 2018-04-19 05:26:10.000 109 21247.23 264.85 42964.42 47931.71 2018-04-19 05:26:11.000 109 21247.22 264.85 42964.42 47931.73 2018-04-19 05:26:12.000 109 21247.23 264.83 42964.41 47931.71 2018-04-19 05:26:13.000 109 21247.25 264.85 42964.43 47931.72 2018-04-19 05:26:14.000 109 21247.24 264.86 42964.42 47931.74 2018-04-19 05:26:15.000 109 21247.29 264.83 42964.44 47931.75 2018-04-19 05:26:16.000 109 21247.27 264.82 42964.43 47931.74 2018-04-19 05:26:17.000 109 21247.28 264.85 42964.40 47931.73 2018-04-19 05:26:18.000 109 21247.26 264.87 42964.37 47931.75 2018-04-19 05:26:19.000 109 21247.27 264.87 42964.38 47931.74 2018-04-19 05:26:20.000 109 21247.25 264.88 42964.41 47931.73 2018-04-19 05:26:21.000 109 21247.21 264.91 42964.40 47931.72 2018-04-19 05:26:22.000 109 21247.21 264.92 42964.35 47931.74 2018-04-19 05:26:23.000 109 21247.25 264.94 42964.35 47931.73 2018-04-19 05:26:24.000 109 21247.24 264.97 42964.38 47931.72 2018-04-19 05:26:25.000 109 21247.27 264.96 42964.36 47931.71 2018-04-19 05:26:26.000 109 21247.28 264.96 42964.35 47931.72 2018-04-19 05:26:27.000 109 21247.27 264.97 42964.39 47931.72 2018-04-19 05:26:28.000 109 21247.23 265.02 42964.38 47931.73 2018-04-19 05:26:29.000 109 21247.22 265.13 42964.35 47931.71 2018-04-19 05:26:30.000 109 21247.20 265.18 42964.28 47931.65 2018-04-19 05:26:31.000 109 21247.16 265.22 42964.27 47931.63 2018-04-19 05:26:32.000 109 21247.16 265.24 42964.22 47931.58 2018-04-19 05:26:33.000 109 21247.17 265.26 42964.17 47931.56 2018-04-19 05:26:34.000 109 21247.16 265.27 42964.17 47931.50 2018-04-19 05:26:35.000 109 21247.16 265.30 42964.19 47931.51 2018-04-19 05:26:36.000 109 21247.16 265.32 42964.15 47931.51 2018-04-19 05:26:37.000 109 21247.14 265.32 42964.13 47931.50 2018-04-19 05:26:38.000 109 21247.14 265.29 42964.15 47931.46 2018-04-19 05:26:39.000 109 21247.15 265.29 42964.17 47931.47 2018-04-19 05:26:40.000 109 21247.12 265.28 42964.20 47931.46 2018-04-19 05:26:41.000 109 21247.12 265.30 42964.22 47931.47 2018-04-19 05:26:42.000 109 21247.14 265.31 42964.23 47931.51 2018-04-19 05:26:43.000 109 21247.13 265.33 42964.23 47931.54 2018-04-19 05:26:44.000 109 21247.14 265.33 42964.22 47931.51 2018-04-19 05:26:45.000 109 21247.19 265.32 42964.24 47931.54 2018-04-19 05:26:46.000 109 21247.16 265.31 42964.22 47931.54 2018-04-19 05:26:47.000 109 21247.11 265.29 42964.25 47931.56 2018-04-19 05:26:48.000 109 21247.05 265.27 42964.30 47931.55 2018-04-19 05:26:49.000 109 21246.94 265.37 42964.30 47931.54 2018-04-19 05:26:50.000 109 21246.92 265.42 42964.27 47931.54 2018-04-19 05:26:51.000 109 21246.93 265.49 42964.21 47931.46 2018-04-19 05:26:52.000 109 21246.94 265.54 42964.21 47931.45 2018-04-19 05:26:53.000 109 21246.96 265.59 42964.16 47931.43 2018-04-19 05:26:54.000 109 21246.97 265.65 42964.10 47931.39 2018-04-19 05:26:55.000 109 21246.98 265.68 42964.05 47931.35 2018-04-19 05:26:56.000 109 21246.97 265.69 42964.02 47931.34 2018-04-19 05:26:57.000 109 21246.98 265.66 42964.03 47931.30 2018-04-19 05:26:58.000 109 21246.99 265.60 42964.05 47931.30 2018-04-19 05:26:59.000 109 21246.97 265.57 42964.08 47931.30 2018-04-19 05:27:00.000 109 21246.98 265.56 42964.05 47931.35 2018-04-19 05:27:01.000 109 21246.99 265.57 42964.09 47931.37 2018-04-19 05:27:02.000 109 21246.97 265.58 42964.12 47931.34 2018-04-19 05:27:03.000 109 21246.99 265.57 42964.13 47931.38 2018-04-19 05:27:04.000 109 21247.00 265.61 42964.11 47931.39 2018-04-19 05:27:05.000 109 21247.02 265.61 42964.11 47931.38 2018-04-19 05:27:06.000 109 21247.03 265.63 42964.14 47931.38 2018-04-19 05:27:07.000 109 21247.02 265.65 42964.12 47931.36 2018-04-19 05:27:08.000 109 21247.05 265.69 42964.08 47931.37 2018-04-19 05:27:09.000 109 21247.03 265.76 42964.05 47931.35 2018-04-19 05:27:10.000 109 21247.02 265.86 42964.03 47931.33 2018-04-19 05:27:11.000 109 21247.02 265.89 42963.94 47931.28 2018-04-19 05:27:12.000 109 21247.01 265.91 42963.89 47931.23 2018-04-19 05:27:13.000 109 21247.01 265.92 42963.87 47931.21 2018-04-19 05:27:14.000 109 21247.00 265.93 42963.88 47931.18 2018-04-19 05:27:15.000 109 21247.03 265.93 42963.85 47931.18 2018-04-19 05:27:16.000 109 21247.05 265.92 42963.83 47931.16 2018-04-19 05:27:17.000 109 21247.07 265.90 42963.83 47931.18 2018-04-19 05:27:18.000 109 21247.10 265.89 42963.87 47931.19 2018-04-19 05:27:19.000 109 21247.14 265.88 42963.87 47931.20 2018-04-19 05:27:20.000 109 21247.14 265.86 42963.86 47931.20 2018-04-19 05:27:21.000 109 21247.13 265.87 42963.88 47931.22 2018-04-19 05:27:22.000 109 21247.13 265.85 42963.87 47931.25 2018-04-19 05:27:23.000 109 21247.15 265.85 42963.91 47931.25 2018-04-19 05:27:24.000 109 21247.16 265.83 42963.91 47931.25 2018-04-19 05:27:25.000 109 21247.19 265.84 42963.91 47931.26 2018-04-19 05:27:26.000 109 21247.18 265.87 42963.88 47931.27 2018-04-19 05:27:27.000 109 21247.20 265.90 42963.85 47931.28 2018-04-19 05:27:28.000 109 21247.25 265.90 42963.86 47931.28 2018-04-19 05:27:29.000 109 21247.28 265.87 42963.89 47931.26 2018-04-19 05:27:30.000 109 21247.31 265.87 42963.88 47931.26 2018-04-19 05:27:31.000 109 21247.30 265.89 42963.89 47931.30 2018-04-19 05:27:32.000 109 21247.31 265.87 42963.90 47931.30 2018-04-19 05:27:33.000 109 21247.26 265.89 42963.91 47931.32 2018-04-19 05:27:34.000 109 21247.26 265.90 42963.91 47931.30 2018-04-19 05:27:35.000 109 21247.26 265.89 42963.90 47931.32 2018-04-19 05:27:36.000 109 21247.29 265.84 42963.92 47931.33 2018-04-19 05:27:37.000 109 21247.31 265.80 42963.96 47931.40 2018-04-19 05:27:38.000 109 21247.33 265.75 42964.01 47931.42 2018-04-19 05:27:39.000 109 21247.39 265.74 42964.06 47931.45 2018-04-19 05:27:40.000 109 21247.37 265.72 42964.09 47931.46 2018-04-19 05:27:41.000 109 21247.37 265.73 42964.09 47931.52 2018-04-19 05:27:42.000 109 21247.38 265.71 42964.09 47931.52 2018-04-19 05:27:43.000 109 21247.38 265.71 42964.10 47931.54 2018-04-19 05:27:44.000 109 21247.40 265.68 42964.16 47931.56 2018-04-19 05:27:45.000 109 21247.40 265.64 42964.16 47931.53 2018-04-19 05:27:46.000 109 21247.39 265.63 42964.13 47931.58 2018-04-19 05:27:47.000 109 21247.37 265.61 42964.15 47931.55 2018-04-19 05:27:48.000 109 21247.36 265.62 42964.16 47931.58 2018-04-19 05:27:49.000 109 21247.36 265.60 42964.16 47931.59 2018-04-19 05:27:50.000 109 21247.39 265.55 42964.21 47931.59 2018-04-19 05:27:51.000 109 21247.37 265.53 42964.20 47931.60 2018-04-19 05:27:52.000 109 21247.34 265.48 42964.24 47931.61 2018-04-19 05:27:53.000 109 21247.31 265.49 42964.29 47931.65 2018-04-19 05:27:54.000 109 21247.26 265.52 42964.29 47931.64 2018-04-19 05:27:55.000 109 21247.29 265.50 42964.29 47931.64 2018-04-19 05:27:56.000 109 21247.25 265.51 42964.28 47931.67 2018-04-19 05:27:57.000 109 21247.25 265.54 42964.30 47931.64 2018-04-19 05:27:58.000 109 21247.24 265.53 42964.31 47931.65 2018-04-19 05:27:59.000 109 21247.25 265.51 42964.32 47931.65 2018-04-19 05:28:00.000 109 21247.25 265.50 42964.33 47931.67 2018-04-19 05:28:01.000 109 21247.22 265.52 42964.33 47931.65 2018-04-19 05:28:02.000 109 21247.19 265.52 42964.35 47931.66 2018-04-19 05:28:03.000 109 21247.18 265.50 42964.32 47931.65 2018-04-19 05:28:04.000 109 21247.20 265.48 42964.29 47931.64 2018-04-19 05:28:05.000 109 21247.17 265.47 42964.29 47931.59 2018-04-19 05:28:06.000 109 21247.14 265.47 42964.28 47931.59 2018-04-19 05:28:07.000 109 21247.13 265.48 42964.27 47931.58 2018-04-19 05:28:08.000 109 21247.10 265.51 42964.24 47931.58 2018-04-19 05:28:09.000 109 21247.07 265.52 42964.22 47931.53 2018-04-19 05:28:10.000 109 21247.04 265.54 42964.20 47931.49 2018-04-19 05:28:11.000 109 21247.04 265.53 42964.18 47931.50 2018-04-19 05:28:12.000 109 21247.05 265.51 42964.19 47931.47 2018-04-19 05:28:13.000 109 21247.05 265.53 42964.19 47931.47 2018-04-19 05:28:14.000 109 21247.06 265.52 42964.21 47931.47 2018-04-19 05:28:15.000 109 21247.05 265.51 42964.22 47931.46 2018-04-19 05:28:16.000 109 21247.01 265.50 42964.16 47931.43 2018-04-19 05:28:17.000 109 21246.99 265.49 42964.15 47931.44 2018-04-19 05:28:18.000 109 21246.96 265.48 42964.15 47931.39 2018-04-19 05:28:19.000 109 21246.93 265.46 42964.12 47931.39 2018-04-19 05:28:20.000 109 21246.90 265.44 42964.10 47931.36 2018-04-19 05:28:21.000 109 21246.90 265.45 42964.12 47931.34 2018-04-19 05:28:22.000 109 21246.91 265.42 42964.12 47931.32 2018-04-19 05:28:23.000 109 21246.91 265.41 42964.10 47931.32 2018-04-19 05:28:24.000 109 21246.94 265.41 42964.06 47931.29 2018-04-19 05:28:25.000 109 21246.90 265.41 42964.05 47931.30 2018-04-19 05:28:26.000 109 21246.89 265.40 42964.04 47931.27 2018-04-19 05:28:27.000 109 21246.91 265.38 42964.05 47931.27 2018-04-19 05:28:28.000 109 21246.89 265.41 42964.03 47931.27 2018-04-19 05:28:29.000 109 21246.88 265.39 42964.02 47931.23 2018-04-19 05:28:30.000 109 21246.90 265.40 42964.03 47931.25 2018-04-19 05:28:31.000 109 21246.93 265.37 42964.02 47931.23 2018-04-19 05:28:32.000 109 21246.94 265.33 42964.02 47931.23 2018-04-19 05:28:33.000 109 21246.93 265.30 42964.05 47931.26 2018-04-19 05:28:34.000 109 21246.92 265.28 42964.07 47931.26 2018-04-19 05:28:35.000 109 21246.94 265.25 42964.07 47931.26 2018-04-19 05:28:36.000 109 21246.95 265.23 42964.07 47931.30 2018-04-19 05:28:37.000 109 21246.98 265.20 42964.05 47931.29 2018-04-19 05:28:38.000 109 21246.99 265.20 42964.09 47931.34 2018-04-19 05:28:39.000 109 21247.02 265.16 42964.09 47931.34 2018-04-19 05:28:40.000 109 21247.03 265.16 42964.11 47931.36 2018-04-19 05:28:41.000 109 21247.06 265.18 42964.11 47931.38 2018-04-19 05:28:42.000 109 21247.07 265.17 42964.11 47931.38 2018-04-19 05:28:43.000 109 21247.13 265.16 42964.10 47931.42 2018-04-19 05:28:44.000 109 21247.16 265.13 42964.12 47931.40 2018-04-19 05:28:45.000 109 21247.17 265.12 42964.16 47931.45 2018-04-19 05:28:46.000 109 21247.20 265.13 42964.15 47931.46 2018-04-19 05:28:47.000 109 21247.21 265.10 42964.18 47931.48 2018-04-19 05:28:48.000 109 21247.25 265.09 42964.18 47931.53 2018-04-19 05:28:49.000 109 21247.26 265.06 42964.18 47931.55 2018-04-19 05:28:50.000 109 21247.28 265.05 42964.20 47931.54 2018-04-19 05:28:51.000 109 21247.28 265.05 42964.20 47931.56 2018-04-19 05:28:52.000 109 21247.28 265.06 42964.21 47931.56 2018-04-19 05:28:53.000 109 21247.30 265.07 42964.20 47931.58 2018-04-19 05:28:54.000 109 21247.33 265.05 42964.23 47931.57 2018-04-19 05:28:55.000 109 21247.36 265.04 42964.22 47931.60 2018-04-19 05:28:56.000 109 21247.36 265.04 42964.22 47931.58 2018-04-19 05:28:57.000 109 21247.37 265.04 42964.21 47931.58 2018-04-19 05:28:58.000 109 21247.38 265.07 42964.20 47931.61 2018-04-19 05:28:59.000 109 21247.36 265.08 42964.23 47931.63 2018-04-19 05:29:00.000 109 21247.39 265.07 42964.26 47931.63 2018-04-19 05:29:01.000 109 21247.35 265.09 42964.23 47931.63 2018-04-19 05:29:02.000 109 21247.36 265.10 42964.24 47931.62 2018-04-19 05:29:03.000 109 21247.36 265.11 42964.23 47931.62 2018-04-19 05:29:04.000 109 21247.32 265.12 42964.26 47931.62 2018-04-19 05:29:05.000 109 21247.31 265.13 42964.28 47931.62 2018-04-19 05:29:06.000 109 21247.30 265.15 42964.31 47931.66 2018-04-19 05:29:07.000 109 21247.27 265.13 42964.30 47931.63 2018-04-19 05:29:08.000 109 21247.27 265.13 42964.36 47931.63 2018-04-19 05:29:09.000 109 21247.27 265.18 42964.33 47931.65 2018-04-19 05:29:10.000 109 21247.27 265.19 42964.30 47931.65 2018-04-19 05:29:11.000 109 21247.23 265.21 42964.34 47931.64 2018-04-19 05:29:12.000 109 21247.22 265.26 42964.32 47931.64 2018-04-19 05:29:13.000 109 21247.19 265.32 42964.29 47931.61 2018-04-19 05:29:14.000 109 21247.17 265.33 42964.30 47931.60 2018-04-19 05:29:15.000 109 21247.16 265.35 42964.27 47931.57 2018-04-19 05:29:16.000 109 21247.13 265.40 42964.23 47931.56 2018-04-19 05:29:17.000 109 21247.14 265.44 42964.19 47931.54 2018-04-19 05:29:18.000 109 21247.16 265.44 42964.17 47931.49 2018-04-19 05:29:19.000 109 21247.15 265.45 42964.14 47931.48 2018-04-19 05:29:20.000 109 21247.14 265.49 42964.14 47931.49 2018-04-19 05:29:21.000 109 21247.12 265.49 42964.15 47931.49 2018-04-19 05:29:22.000 109 21247.13 265.49 42964.13 47931.43 2018-04-19 05:29:23.000 109 21247.12 265.50 42964.14 47931.46 2018-04-19 05:29:24.000 109 21247.13 265.50 42964.15 47931.42 2018-04-19 05:29:25.000 109 21247.13 265.46 42964.14 47931.43 2018-04-19 05:29:26.000 109 21247.12 265.45 42964.18 47931.47 2018-04-19 05:29:27.000 109 21247.16 265.40 42964.23 47931.47 2018-04-19 05:29:28.000 109 21247.12 265.38 42964.24 47931.51 2018-04-19 05:29:29.000 109 21247.11 265.39 42964.26 47931.55 2018-04-19 05:29:30.000 109 21247.14 265.40 42964.30 47931.57 2018-04-19 05:29:31.000 109 21247.16 265.40 42964.29 47931.60 2018-04-19 05:29:32.000 109 21247.16 265.44 42964.28 47931.60 2018-04-19 05:29:33.000 109 21247.10 265.52 42964.27 47931.59 2018-04-19 05:29:34.000 109 21247.08 265.55 42964.23 47931.57 2018-04-19 05:29:35.000 109 21247.07 265.58 42964.20 47931.55 2018-04-19 05:29:36.000 109 21247.06 265.60 42964.18 47931.48 2018-04-19 05:29:37.000 109 21247.06 265.60 42964.18 47931.48 2018-04-19 05:29:38.000 109 21247.06 265.61 42964.15 47931.45 2018-04-19 05:29:39.000 109 21247.05 265.62 42964.14 47931.41 2018-04-19 05:29:40.000 109 21247.05 265.63 42964.11 47931.42 2018-04-19 05:29:41.000 109 21247.06 265.65 42964.08 47931.39 2018-04-19 05:29:42.000 109 21247.08 265.65 42964.08 47931.38 2018-04-19 05:29:43.000 109 21247.05 265.65 42964.05 47931.37 2018-04-19 05:29:44.000 109 21247.05 265.66 42964.06 47931.37 2018-04-19 05:29:45.000 109 21247.06 265.64 42964.09 47931.38 2018-04-19 05:29:46.000 109 21247.09 265.62 42964.09 47931.39 2018-04-19 05:29:47.000 109 21247.10 265.63 42964.11 47931.38 2018-04-19 05:29:48.000 109 21247.09 265.67 42964.08 47931.41 2018-04-19 05:29:49.000 109 21247.10 265.69 42964.05 47931.42 2018-04-19 05:29:50.000 109 21247.12 265.70 42964.06 47931.38 2018-04-19 05:29:51.000 109 21247.09 265.74 42964.04 47931.38 2018-04-19 05:29:52.000 109 21247.07 265.79 42964.01 47931.36 2018-04-19 05:29:53.000 109 21247.08 265.84 42964.00 47931.36 2018-04-19 05:29:54.000 109 21247.10 265.81 42964.04 47931.35 2018-04-19 05:29:55.000 109 21247.12 265.82 42964.03 47931.34 2018-04-19 05:29:56.000 109 21247.11 265.84 42964.05 47931.36 2018-04-19 05:29:57.000 109 21247.14 265.83 42964.08 47931.37 2018-04-19 05:29:58.000 109 21247.17 265.84 42964.06 47931.39 2018-04-19 05:29:59.000 109 21247.19 265.85 42964.10 47931.42 2018-04-19 05:30:00.000 109 21247.20 265.84 42964.11 47931.44 2018-04-19 05:30:01.000 109 21247.22 265.86 42964.11 47931.48 2018-04-19 05:30:02.000 109 21247.24 265.88 42964.12 47931.46 2018-04-19 05:30:03.000 109 21247.27 265.87 42964.10 47931.49 2018-04-19 05:30:04.000 109 21247.28 265.91 42964.10 47931.48 2018-04-19 05:30:05.000 109 21247.32 265.93 42964.08 47931.51 2018-04-19 05:30:06.000 109 21247.32 265.94 42964.09 47931.48 2018-04-19 05:30:07.000 109 21247.32 265.96 42964.09 47931.50 2018-04-19 05:30:08.000 109 21247.33 265.94 42964.07 47931.51 2018-04-19 05:30:09.000 109 21247.36 265.92 42964.07 47931.51 2018-04-19 05:30:10.000 109 21247.37 265.89 42964.08 47931.49 2018-04-19 05:30:11.000 109 21247.36 265.86 42964.12 47931.52 2018-04-19 05:30:12.000 109 21247.40 265.84 42964.08 47931.54 2018-04-19 05:30:13.000 109 21247.41 265.84 42964.07 47931.55 2018-04-19 05:30:14.000 109 21247.41 265.80 42964.12 47931.53 2018-04-19 05:30:15.000 109 21247.40 265.80 42964.11 47931.57 2018-04-19 05:30:16.000 109 21247.38 265.81 42964.07 47931.54 2018-04-19 05:30:17.000 109 21247.42 265.81 42964.11 47931.56 2018-04-19 05:30:18.000 109 21247.42 265.78 42964.10 47931.58 2018-04-19 05:30:19.000 109 21247.43 265.73 42964.12 47931.57 2018-04-19 05:30:20.000 109 21247.41 265.70 42964.14 47931.57 2018-04-19 05:30:21.000 109 21247.41 265.63 42964.15 47931.58 2018-04-19 05:30:22.000 109 21247.44 265.59 42964.16 47931.61 2018-04-19 05:30:23.000 109 21247.41 265.59 42964.17 47931.60 2018-04-19 05:30:24.000 109 21247.36 265.54 42964.24 47931.63 2018-04-19 05:30:25.000 109 21247.36 265.51 42964.27 47931.65 2018-04-19 05:30:26.000 109 21247.36 265.52 42964.26 47931.67 2018-04-19 05:30:27.000 109 21247.31 265.53 42964.29 47931.70 2018-04-19 05:30:28.000 109 21247.32 265.51 42964.32 47931.68 2018-04-19 05:30:29.000 109 21247.33 265.50 42964.34 47931.71 2018-04-19 05:30:30.000 109 21247.31 265.54 42964.34 47931.72 2018-04-19 05:30:31.000 109 21247.30 265.56 42964.31 47931.70 2018-04-19 05:30:32.000 109 21247.29 265.60 42964.25 47931.70 2018-04-19 05:30:33.000 109 21247.27 265.61 42964.23 47931.66 2018-04-19 05:30:34.000 109 21247.27 265.66 42964.20 47931.64 2018-04-19 05:30:35.000 109 21247.26 265.68 42964.19 47931.59 2018-04-19 05:30:36.000 109 21247.23 265.69 42964.15 47931.58 2018-04-19 05:30:37.000 109 21247.20 265.71 42964.13 47931.52 2018-04-19 05:30:38.000 109 21247.19 265.69 42964.11 47931.50 2018-04-19 05:30:39.000 109 21247.16 265.70 42964.08 47931.46 2018-04-19 05:30:40.000 109 21247.13 265.72 42964.07 47931.47 2018-04-19 05:30:41.000 109 21247.12 265.75 42964.07 47931.42 2018-04-19 05:30:42.000 109 21247.10 265.76 42964.06 47931.40 2018-04-19 05:30:43.000 109 21247.10 265.81 42964.02 47931.40 2018-04-19 05:30:44.000 109 21247.14 265.85 42964.03 47931.38 2018-04-19 05:30:45.000 109 21247.12 265.88 42964.01 47931.37 2018-04-19 05:30:46.000 109 21247.10 265.85 42964.00 47931.33 2018-04-19 05:30:47.000 109 21247.10 265.82 42963.98 47931.34 2018-04-19 05:30:48.000 109 21247.07 265.77 42963.97 47931.32 2018-04-19 05:30:49.000 109 21247.07 265.77 42964.00 47931.31 2018-04-19 05:30:50.000 109 21247.07 265.80 42963.99 47931.30 2018-04-19 05:30:51.000 109 21247.08 265.78 42963.98 47931.32 2018-04-19 05:30:52.000 109 21247.04 265.80 42964.04 47931.33 2018-04-19 05:30:53.000 109 21247.03 265.76 42964.05 47931.37 2018-04-19 05:30:54.000 109 21247.03 265.72 42964.07 47931.34 2018-04-19 05:30:55.000 109 21247.07 265.75 42964.07 47931.35 2018-04-19 05:30:56.000 109 21247.03 265.76 42964.06 47931.33 2018-04-19 05:30:57.000 109 21247.02 265.76 42964.04 47931.34 2018-04-19 05:30:58.000 109 21247.02 265.74 42964.03 47931.31 2018-04-19 05:30:59.000 109 21247.02 265.72 42964.00 47931.30 2018-04-19 05:31:00.000 109 21247.02 265.70 42964.01 47931.28 2018-04-19 05:31:01.000 109 21247.00 265.70 42963.98 47931.27 2018-04-19 05:31:02.000 109 21246.99 265.66 42964.01 47931.27 2018-04-19 05:31:03.000 109 21246.96 265.63 42964.00 47931.27 2018-04-19 05:31:04.000 109 21246.94 265.60 42964.00 47931.26 2018-04-19 05:31:05.000 109 21246.97 265.58 42963.99 47931.28 2018-04-19 05:31:06.000 109 21246.97 265.59 42963.99 47931.27 2018-04-19 05:31:07.000 109 21246.97 265.53 42964.02 47931.31 2018-04-19 05:31:08.000 109 21246.98 265.51 42964.04 47931.30 2018-04-19 05:31:09.000 109 21246.96 265.48 42964.06 47931.32 2018-04-19 05:31:10.000 109 21246.97 265.47 42964.05 47931.32 2018-04-19 05:31:11.000 109 21246.95 265.48 42964.08 47931.34 2018-04-19 05:31:12.000 109 21246.95 265.48 42964.08 47931.34 2018-04-19 05:31:13.000 109 21246.97 265.50 42964.10 47931.33 2018-04-19 05:31:14.000 109 21246.97 265.51 42964.09 47931.36 2018-04-19 05:31:15.000 109 21246.99 265.50 42964.11 47931.36 2018-04-19 05:31:16.000 109 21247.00 265.52 42964.10 47931.37 2018-04-19 05:31:17.000 109 21247.04 265.53 42964.11 47931.38 2018-04-19 05:31:18.000 109 21247.03 265.53 42964.10 47931.40 2018-04-19 05:31:19.000 109 21247.08 265.55 42964.08 47931.38 2018-04-19 05:31:20.000 109 21247.11 265.53 42964.08 47931.38 2018-04-19 05:31:21.000 109 21247.09 265.55 42964.10 47931.41 2018-04-19 05:31:22.000 109 21247.09 265.54 42964.09 47931.41 2018-04-19 05:31:23.000 109 21247.10 265.54 42964.10 47931.43 2018-04-19 05:31:24.000 109 21247.14 265.52 42964.06 47931.41 2018-04-19 05:31:25.000 109 21247.15 265.53 42964.06 47931.47 2018-04-19 05:31:26.000 109 21247.17 265.54 42964.08 47931.44 2018-04-19 05:31:27.000 109 21247.17 265.53 42964.10 47931.45 2018-04-19 05:31:28.000 109 21247.21 265.52 42964.11 47931.49 2018-04-19 05:31:29.000 109 21247.21 265.52 42964.12 47931.46 2018-04-19 05:31:30.000 109 21247.24 265.49 42964.13 47931.50 2018-04-19 05:31:31.000 109 21247.27 265.46 42964.11 47931.52 2018-04-19 05:31:32.000 109 21247.30 265.45 42964.14 47931.54 2018-04-19 05:31:33.000 109 21247.32 265.44 42964.14 47931.55 2018-04-19 05:31:34.000 109 21247.31 265.43 42964.17 47931.55 2018-04-19 05:31:35.000 109 21247.36 265.40 42964.18 47931.57 2018-04-19 05:31:36.000 109 21247.39 265.39 42964.19 47931.62 2018-04-19 05:31:37.000 109 21247.40 265.37 42964.22 47931.62 2018-04-19 05:31:38.000 109 21247.42 265.35 42964.19 47931.65 2018-04-19 05:31:39.000 109 21247.43 265.32 42964.24 47931.67 2018-04-19 05:31:40.000 109 21247.47 265.30 42964.27 47931.67 2018-04-19 05:31:41.000 109 21247.49 265.30 42964.24 47931.73 2018-04-19 05:31:42.000 109 21247.50 265.35 42964.25 47931.73 2018-04-19 05:31:43.000 109 21247.52 265.36 42964.24 47931.72 2018-04-19 05:31:44.000 109 21247.51 265.35 42964.24 47931.72 2018-04-19 05:31:45.000 109 21247.50 265.34 42964.23 47931.75 2018-04-19 05:31:46.000 109 21247.52 265.31 42964.23 47931.73 2018-04-19 05:31:47.000 109 21247.52 265.32 42964.25 47931.73 2018-04-19 05:31:48.000 109 21247.53 265.31 42964.24 47931.73 2018-04-19 05:31:49.000 109 21247.53 265.30 42964.25 47931.73 2018-04-19 05:31:50.000 109 21247.51 265.30 42964.25 47931.74 2018-04-19 05:31:51.000 109 21247.49 265.30 42964.25 47931.76 2018-04-19 05:31:52.000 109 21247.49 265.29 42964.25 47931.76 2018-04-19 05:31:53.000 109 21247.47 265.29 42964.27 47931.78 2018-04-19 05:31:54.000 109 21247.47 265.31 42964.31 47931.75 2018-04-19 05:31:55.000 109 21247.46 265.37 42964.26 47931.76 2018-04-19 05:31:56.000 109 21247.45 265.40 42964.26 47931.77 2018-04-19 05:31:57.000 109 21247.45 265.43 42964.24 47931.75 2018-04-19 05:31:58.000 109 21247.42 265.48 42964.22 47931.71 2018-04-19 05:31:59.000 109 21247.40 265.47 42964.23 47931.71 2018-04-19 05:32:00.000 109 21247.41 265.48 42964.24 47931.70 2018-04-19 05:32:01.000 109 21247.46 265.47 42964.22 47931.68 2018-04-19 05:32:02.000 109 21247.40 265.51 42964.22 47931.66 2018-04-19 05:32:03.000 109 21247.40 265.52 42964.23 47931.68 2018-04-19 05:32:04.000 109 21247.40 265.52 42964.18 47931.65 2018-04-19 05:32:05.000 109 21247.35 265.51 42964.17 47931.66 2018-04-19 05:32:06.000 109 21247.34 265.50 42964.21 47931.65 2018-04-19 05:32:07.000 109 21247.32 265.44 42964.25 47931.63 2018-04-19 05:32:08.000 109 21247.29 265.43 42964.23 47931.65 2018-04-19 05:32:09.000 109 21247.28 265.44 42964.28 47931.63 2018-04-19 05:32:10.000 109 21247.30 265.44 42964.28 47931.65 2018-04-19 05:32:11.000 109 21247.31 265.49 42964.29 47931.68 2018-04-19 05:32:12.000 109 21247.33 265.53 42964.27 47931.69 2018-04-19 05:32:13.000 109 21247.39 265.55 42964.24 47931.68 2018-04-19 05:32:14.000 109 21247.41 265.57 42964.25 47931.70 2018-04-19 05:32:15.000 109 21247.40 265.59 42964.24 47931.73 2018-04-19 05:32:16.000 109 21247.41 265.59 42964.23 47931.71 2018-04-19 05:32:17.000 109 21247.38 265.60 42964.22 47931.74 2018-04-19 05:32:18.000 109 21247.38 265.58 42964.24 47931.70 2018-04-19 05:32:19.000 109 21247.39 265.59 42964.27 47931.69 2018-04-19 05:32:20.000 109 21247.37 265.60 42964.28 47931.71 2018-04-19 05:32:21.000 109 21247.35 265.64 42964.22 47931.70 2018-04-19 05:32:22.000 109 21247.30 265.70 42964.18 47931.68 2018-04-19 05:32:23.000 109 21247.25 265.80 42964.14 47931.65 2018-04-19 05:32:24.000 109 21247.19 265.88 42964.09 47931.59 2018-04-19 05:32:25.000 109 21247.17 265.88 42964.03 47931.50 2018-04-19 05:32:26.000 109 21247.13 265.93 42963.99 47931.43 2018-04-19 05:32:27.000 109 21247.10 265.97 42963.93 47931.38 2018-04-19 05:32:28.000 109 21247.08 266.00 42963.87 47931.33 2018-04-19 05:32:29.000 109 21247.07 266.04 42963.85 47931.28 2018-04-19 05:32:30.000 109 21247.06 266.03 42963.85 47931.27 2018-04-19 05:32:31.000 109 21247.03 266.01 42963.89 47931.23 2018-04-19 05:32:32.000 109 21246.99 265.99 42963.89 47931.21 2018-04-19 05:32:33.000 109 21246.99 265.98 42963.87 47931.18 2018-04-19 05:32:34.000 109 21247.00 265.98 42963.90 47931.19 2018-04-19 05:32:35.000 109 21247.01 265.95 42963.91 47931.24 2018-04-19 05:32:36.000 109 21247.05 265.92 42963.92 47931.24 2018-04-19 05:32:37.000 109 21247.06 265.90 42963.95 47931.28 2018-04-19 05:32:38.000 109 21247.07 265.90 42964.00 47931.31 2018-04-19 05:32:39.000 109 21247.01 265.88 42964.03 47931.33 2018-04-19 05:32:40.000 109 21247.00 265.88 42964.06 47931.36 2018-04-19 05:32:41.000 109 21247.03 265.91 42964.06 47931.37 2018-04-19 05:32:42.000 109 21247.04 265.94 42964.07 47931.39 2018-04-19 05:32:43.000 109 21247.04 265.95 42964.08 47931.39 2018-04-19 05:32:44.000 109 21247.05 265.96 42964.04 47931.37 2018-04-19 05:32:45.000 109 21247.04 265.96 42964.05 47931.37 2018-04-19 05:32:46.000 109 21247.01 265.97 42964.04 47931.37 2018-04-19 05:32:47.000 109 21247.02 265.98 42964.03 47931.34 2018-04-19 05:32:48.000 109 21247.02 265.98 42964.03 47931.32 2018-04-19 05:32:49.000 109 21247.05 265.98 42963.99 47931.32 2018-04-19 05:32:50.000 109 21247.07 266.01 42964.01 47931.34 2018-04-19 05:32:51.000 109 21247.06 266.01 42964.00 47931.32 2018-04-19 05:32:52.000 109 21247.08 265.97 42964.02 47931.34 2018-04-19 05:32:53.000 109 21247.07 265.99 42963.99 47931.35 2018-04-19 05:32:54.000 109 21247.05 266.03 42963.95 47931.31 2018-04-19 05:32:55.000 109 21247.07 266.06 42963.92 47931.29 2018-04-19 05:32:56.000 109 21247.09 266.05 42963.90 47931.27 2018-04-19 05:32:57.000 109 21247.08 266.04 42963.91 47931.25 2018-04-19 05:32:58.000 109 21247.09 266.00 42963.90 47931.27 2018-04-19 05:32:59.000 109 21247.10 265.98 42963.92 47931.28 2018-04-19 05:33:00.000 109 21247.11 265.95 42963.94 47931.30 2018-04-19 05:33:01.000 109 21247.16 265.93 42963.91 47931.30 2018-04-19 05:33:02.000 109 21247.15 265.88 42963.89 47931.29 2018-04-19 05:33:03.000 109 21247.14 265.83 42963.92 47931.30 2018-04-19 05:33:04.000 109 21247.17 265.80 42963.93 47931.32 2018-04-19 05:33:05.000 109 21247.17 265.80 42963.90 47931.30 2018-04-19 05:33:06.000 109 21247.20 265.80 42963.91 47931.34 2018-04-19 05:33:07.000 109 21247.23 265.78 42963.91 47931.34 2018-04-19 05:33:08.000 109 21247.25 265.76 42963.92 47931.33 2018-04-19 05:33:09.000 109 21247.26 265.79 42963.92 47931.33 2018-04-19 05:33:10.000 109 21247.24 265.79 42963.91 47931.29 2018-04-19 05:33:11.000 109 21247.28 265.78 42963.93 47931.29 2018-04-19 05:33:12.000 109 21247.31 265.77 42963.91 47931.31 2018-04-19 05:33:13.000 109 21247.29 265.75 42963.91 47931.30 2018-04-19 05:33:14.000 109 21247.32 265.74 42963.92 47931.29 2018-04-19 05:33:15.000 109 21247.34 265.73 42963.89 47931.32 2018-04-19 05:33:16.000 109 21247.37 265.70 42963.87 47931.32 2018-04-19 05:33:17.000 109 21247.38 265.62 42963.91 47931.32 2018-04-19 05:33:18.000 109 21247.39 265.58 42963.96 47931.36 2018-04-19 05:33:19.000 109 21247.42 265.57 42964.00 47931.40 2018-04-19 05:33:20.000 109 21247.42 265.62 42963.99 47931.43 2018-04-19 05:33:21.000 109 21247.39 265.68 42964.03 47931.44 2018-04-19 05:33:22.000 109 21247.40 265.68 42964.02 47931.43 2018-04-19 05:33:23.000 109 21247.41 265.69 42964.00 47931.44 2018-04-19 05:33:24.000 109 21247.43 265.67 42963.98 47931.43 2018-04-19 05:33:25.000 109 21247.43 265.67 42963.99 47931.45 2018-04-19 05:33:26.000 109 21247.44 265.69 42963.98 47931.47 2018-04-19 05:33:27.000 109 21247.45 265.65 42963.99 47931.45 2018-04-19 05:33:28.000 109 21247.46 265.64 42964.02 47931.46 2018-04-19 05:33:29.000 109 21247.44 265.60 42964.01 47931.48 2018-04-19 05:33:30.000 109 21247.45 265.59 42964.04 47931.49 2018-04-19 05:33:31.000 109 21247.44 265.56 42964.05 47931.53 2018-04-19 05:33:32.000 109 21247.43 265.53 42964.05 47931.51 2018-04-19 05:33:33.000 109 21247.43 265.49 42964.08 47931.52 2018-04-19 05:33:34.000 109 21247.44 265.48 42964.05 47931.53 2018-04-19 05:33:35.000 109 21247.47 265.47 42964.08 47931.54 2018-04-19 05:33:36.000 109 21247.43 265.49 42964.10 47931.58 2018-04-19 05:33:37.000 109 21247.43 265.50 42964.08 47931.55 2018-04-19 05:33:38.000 109 21247.47 265.51 42964.10 47931.57 2018-04-19 05:33:39.000 109 21247.45 265.55 42964.08 47931.56 2018-04-19 05:33:40.000 109 21247.42 265.56 42964.08 47931.56 2018-04-19 05:33:41.000 109 21247.39 265.58 42964.08 47931.56 2018-04-19 05:33:42.000 109 21247.37 265.61 42964.08 47931.57 2018-04-19 05:33:43.000 109 21247.33 265.62 42964.10 47931.53 2018-04-19 05:33:44.000 109 21247.31 265.61 42964.11 47931.54 2018-04-19 05:33:45.000 109 21247.29 265.61 42964.13 47931.56 2018-04-19 05:33:46.000 109 21247.29 265.61 42964.15 47931.58 2018-04-19 05:33:47.000 109 21247.30 265.62 42964.20 47931.56 2018-04-19 05:33:48.000 109 21247.28 265.62 42964.19 47931.58 2018-04-19 05:33:49.000 109 21247.23 265.65 42964.19 47931.58 2018-04-19 05:33:50.000 109 21247.23 265.67 42964.19 47931.55 2018-04-19 05:33:51.000 109 21247.25 265.69 42964.18 47931.59 2018-04-19 05:33:52.000 109 21247.24 265.72 42964.18 47931.58 2018-04-19 05:33:53.000 109 21247.24 265.74 42964.21 47931.57 2018-04-19 05:33:54.000 109 21247.21 265.73 42964.22 47931.59 2018-04-19 05:33:55.000 109 21247.17 265.77 42964.23 47931.58 2018-04-19 05:33:56.000 109 21247.18 265.81 42964.26 47931.59 2018-04-19 05:33:57.000 109 21247.18 265.85 42964.25 47931.59 2018-04-19 05:33:58.000 109 21247.19 265.89 42964.25 47931.60 2018-04-19 05:33:59.000 109 21247.17 265.93 42964.26 47931.60 2018-04-19 05:34:00.000 109 21247.17 265.95 42964.25 47931.59 2018-04-19 05:34:01.000 109 21247.19 265.97 42964.23 47931.60 2018-04-19 05:34:02.000 109 21247.21 265.97 42964.25 47931.59 2018-04-19 05:34:03.000 109 21247.24 266.00 42964.25 47931.60 2018-04-19 05:34:04.000 109 21247.28 265.99 42964.22 47931.61 2018-04-19 05:34:05.000 109 21247.25 266.01 42964.23 47931.62 2018-04-19 05:34:06.000 109 21247.25 266.04 42964.25 47931.59 2018-04-19 05:34:07.000 109 21247.29 266.06 42964.23 47931.60 2018-04-19 05:34:08.000 109 21247.31 266.04 42964.22 47931.58 2018-04-19 05:34:09.000 109 21247.31 266.06 42964.19 47931.62 2018-04-19 05:34:10.000 109 21247.31 266.08 42964.18 47931.60 2018-04-19 05:34:11.000 109 21247.33 266.09 42964.20 47931.60 2018-04-19 05:34:12.000 109 21247.35 266.08 42964.18 47931.63 2018-04-19 05:34:13.000 109 21247.37 266.08 42964.21 47931.65 2018-04-19 05:34:14.000 109 21247.38 266.06 42964.20 47931.65 2018-04-19 05:34:15.000 109 21247.35 266.10 42964.23 47931.66 2018-04-19 05:34:16.000 109 21247.37 266.15 42964.17 47931.65 2018-04-19 05:34:17.000 109 21247.39 266.22 42964.13 47931.65 2018-04-19 05:34:18.000 109 21247.37 266.24 42964.15 47931.59 2018-04-19 05:34:19.000 109 21247.38 266.27 42964.08 47931.55 2018-04-19 05:34:20.000 109 21247.42 266.25 42964.06 47931.54 2018-04-19 05:34:21.000 109 21247.40 266.24 42964.07 47931.55 2018-04-19 05:34:22.000 109 21247.40 266.24 42964.04 47931.50 2018-04-19 05:34:23.000 109 21247.43 266.21 42964.05 47931.53 2018-04-19 05:34:24.000 109 21247.47 266.17 42964.03 47931.50 2018-04-19 05:34:25.000 109 21247.48 266.11 42964.05 47931.53 2018-04-19 05:34:26.000 109 21247.53 266.04 42964.06 47931.56 2018-04-19 05:34:27.000 109 21247.58 265.99 42964.09 47931.55 2018-04-19 05:34:28.000 109 21247.62 265.95 42964.12 47931.62 2018-04-19 05:34:29.000 109 21247.62 265.96 42964.13 47931.63 2018-04-19 05:34:30.000 109 21247.65 265.97 42964.11 47931.67 2018-04-19 05:34:31.000 109 21247.72 265.97 42964.11 47931.69 2018-04-19 05:34:32.000 109 21247.77 266.00 42964.05 47931.68 2018-04-19 05:34:33.000 109 21247.80 265.97 42964.04 47931.69 2018-04-19 05:34:34.000 109 21247.85 265.90 42964.04 47931.68 2018-04-19 05:34:35.000 109 21247.86 265.82 42964.04 47931.71 2018-04-19 05:34:36.000 109 21247.87 265.74 42964.09 47931.71 2018-04-19 05:34:37.000 109 21247.87 265.67 42964.11 47931.77 2018-04-19 05:34:38.000 109 21247.89 265.62 42964.16 47931.79 2018-04-19 05:34:39.000 109 21247.89 265.59 42964.22 47931.84 2018-04-19 05:34:40.000 109 21247.90 265.56 42964.24 47931.85 2018-04-19 05:34:41.000 109 21247.89 265.54 42964.23 47931.87 2018-04-19 05:34:42.000 109 21247.93 265.52 42964.24 47931.89 2018-04-19 05:34:43.000 109 21247.97 265.49 42964.26 47931.92 2018-04-19 05:34:44.000 109 21247.99 265.49 42964.24 47931.92 2018-04-19 05:34:45.000 109 21247.99 265.48 42964.25 47931.93 2018-04-19 05:34:46.000 109 21248.00 265.46 42964.24 47931.96 2018-04-19 05:34:47.000 109 21247.99 265.46 42964.26 47931.94 2018-04-19 05:34:48.000 109 21247.97 265.45 42964.29 47931.96 2018-04-19 05:34:49.000 109 21247.98 265.43 42964.30 47931.95 2018-04-19 05:34:50.000 109 21247.96 265.47 42964.30 47931.98 2018-04-19 05:34:51.000 109 21247.95 265.46 42964.30 47931.94 2018-04-19 05:34:52.000 109 21247.93 265.43 42964.30 47931.95 2018-04-19 05:34:53.000 109 21247.93 265.45 42964.30 47931.96 2018-04-19 05:34:54.000 109 21247.92 265.47 42964.32 47931.96 2018-04-19 05:34:55.000 109 21247.91 265.49 42964.33 47931.96 2018-04-19 05:34:56.000 109 21247.90 265.51 42964.33 47931.97 2018-04-19 05:34:57.000 109 21247.86 265.56 42964.29 47931.95 2018-04-19 05:34:58.000 109 21247.90 265.63 42964.22 47931.93 2018-04-19 05:34:59.000 109 21247.92 265.69 42964.17 47931.92 2018-04-19 05:35:00.000 109 21247.90 265.70 42964.13 47931.87 2018-04-19 05:35:01.000 109 21247.84 265.69 42964.14 47931.86 2018-04-19 05:35:02.000 109 21247.83 265.65 42964.15 47931.82 2018-04-19 05:35:03.000 109 21247.75 265.65 42964.17 47931.82 2018-04-19 05:35:04.000 109 21247.73 265.66 42964.20 47931.80 2018-04-19 05:35:05.000 109 21247.68 265.67 42964.20 47931.76 2018-04-19 05:35:06.000 109 21247.63 265.69 42964.21 47931.78 2018-04-19 05:35:07.000 109 21247.61 265.72 42964.20 47931.77 2018-04-19 05:35:08.000 109 21247.59 265.73 42964.19 47931.73 2018-04-19 05:35:09.000 109 21247.56 265.76 42964.20 47931.71 2018-04-19 05:35:10.000 109 21247.56 265.78 42964.22 47931.71 2018-04-19 05:35:11.000 109 21247.53 265.80 42964.22 47931.68 2018-04-19 05:35:12.000 109 21247.49 265.82 42964.15 47931.69 2018-04-19 05:35:13.000 109 21247.51 265.81 42964.17 47931.68 2018-04-19 05:35:14.000 109 21247.51 265.83 42964.17 47931.67 2018-04-19 05:35:15.000 109 21247.48 265.86 42964.20 47931.65 2018-04-19 05:35:16.000 109 21247.46 265.86 42964.20 47931.66 2018-04-19 05:35:17.000 109 21247.44 265.88 42964.20 47931.69 2018-04-19 05:35:18.000 109 21247.46 265.88 42964.19 47931.65 2018-04-19 05:35:19.000 109 21247.46 265.89 42964.19 47931.68 2018-04-19 05:35:20.000 109 21247.46 265.90 42964.20 47931.67 2018-04-19 05:35:21.000 109 21247.46 265.90 42964.21 47931.69 2018-04-19 05:35:22.000 109 21247.47 265.91 42964.22 47931.68 2018-04-19 05:35:23.000 109 21247.51 265.91 42964.23 47931.74 2018-04-19 05:35:24.000 109 21247.51 265.90 42964.26 47931.73 2018-04-19 05:35:25.000 109 21247.51 265.90 42964.29 47931.76 2018-04-19 05:35:26.000 109 21247.49 265.91 42964.31 47931.77 2018-04-19 05:35:27.000 109 21247.48 265.91 42964.34 47931.76 2018-04-19 05:35:28.000 109 21247.46 265.89 42964.37 47931.78 2018-04-19 05:35:29.000 109 21247.46 265.90 42964.37 47931.83 2018-04-19 05:35:30.000 109 21247.46 265.90 42964.37 47931.80 2018-04-19 05:35:31.000 109 21247.50 265.90 42964.37 47931.83 2018-04-19 05:35:32.000 109 21247.49 265.95 42964.38 47931.86 2018-04-19 05:35:33.000 109 21247.52 265.98 42964.40 47931.83 2018-04-19 05:35:34.000 109 21247.55 265.97 42964.36 47931.87 2018-04-19 05:35:35.000 109 21247.58 265.95 42964.39 47931.84 2018-04-19 05:35:36.000 109 21247.58 265.94 42964.37 47931.83 2018-04-19 05:35:37.000 109 21247.57 265.96 42964.38 47931.85 2018-04-19 05:35:38.000 109 21247.59 265.96 42964.34 47931.87 2018-04-19 05:35:39.000 109 21247.56 265.95 42964.32 47931.83 2018-04-19 05:35:40.000 109 21247.52 265.97 42964.30 47931.80 2018-04-19 05:35:41.000 109 21247.56 266.01 42964.23 47931.81 2018-04-19 05:35:42.000 109 21247.60 266.03 42964.17 47931.76 2018-04-19 05:35:43.000 109 21247.63 266.03 42964.14 47931.74 2018-04-19 05:35:44.000 109 21247.66 266.04 42964.10 47931.68 2018-04-19 05:35:45.000 109 21247.71 266.01 42964.07 47931.68 2018-04-19 05:35:46.000 109 21247.72 265.99 42964.04 47931.63 2018-04-19 05:35:47.000 109 21247.71 265.97 42964.03 47931.64 2018-04-19 05:35:48.000 109 21247.70 265.96 42964.02 47931.64 2018-04-19 05:35:49.000 109 21247.71 265.96 42964.03 47931.64 2018-04-19 05:35:50.000 109 21247.71 265.99 42964.04 47931.63 2018-04-19 05:35:51.000 109 21247.67 266.04 42963.99 47931.61 2018-04-19 05:35:52.000 109 21247.64 266.06 42963.95 47931.56 2018-04-19 05:35:53.000 109 21247.64 266.10 42963.94 47931.55 2018-04-19 05:35:54.000 109 21247.66 266.09 42963.92 47931.52 2018-04-19 05:35:55.000 109 21247.69 266.10 42963.92 47931.53 2018-04-19 05:35:56.000 109 21247.75 266.09 42963.89 47931.53 2018-04-19 05:35:57.000 109 21247.77 266.10 42963.91 47931.51 2018-04-19 05:35:58.000 109 21247.75 266.12 42963.94 47931.55 2018-04-19 05:35:59.000 109 21247.78 266.12 42963.93 47931.55 2018-04-19 05:36:00.000 109 21247.78 266.15 42963.93 47931.55 2018-04-19 05:36:01.000 109 21247.75 266.19 42963.96 47931.56 2018-04-19 05:36:02.000 109 21247.76 266.23 42963.93 47931.54 2018-04-19 05:36:03.000 109 21247.75 266.25 42963.88 47931.53 2018-04-19 05:36:04.000 109 21247.73 266.27 42963.86 47931.53 2018-04-19 05:36:05.000 109 21247.74 266.30 42963.83 47931.48 2018-04-19 05:36:06.000 109 21247.75 266.36 42963.82 47931.51 2018-04-19 05:36:07.000 109 21247.77 266.40 42963.80 47931.46 2018-04-19 05:36:08.000 109 21247.77 266.45 42963.79 47931.45 2018-04-19 05:36:09.000 109 21247.76 266.44 42963.77 47931.45 2018-04-19 05:36:10.000 109 21247.79 266.40 42963.80 47931.42 2018-04-19 05:36:11.000 109 21247.85 266.39 42963.84 47931.47 2018-04-19 05:36:12.000 109 21247.90 266.36 42963.86 47931.53 2018-04-19 05:36:13.000 109 21247.90 266.39 42963.85 47931.53 2018-04-19 05:36:14.000 109 21247.90 266.42 42963.84 47931.56 2018-04-19 05:36:15.000 109 21247.87 266.51 42963.80 47931.55 2018-04-19 05:36:16.000 109 21247.86 266.60 42963.76 47931.52 2018-04-19 05:36:17.000 109 21247.84 266.65 42963.73 47931.49 2018-04-19 05:36:18.000 109 21247.81 266.70 42963.72 47931.44 2018-04-19 05:36:19.000 109 21247.79 266.69 42963.70 47931.37 2018-04-19 05:36:20.000 109 21247.75 266.69 42963.68 47931.35 2018-04-19 05:36:21.000 109 21247.77 266.69 42963.70 47931.36 2018-04-19 05:36:22.000 109 21247.79 266.66 42963.68 47931.34 2018-04-19 05:36:23.000 109 21247.79 266.66 42963.74 47931.36 2018-04-19 05:36:24.000 109 21247.78 266.66 42963.72 47931.37 2018-04-19 05:36:25.000 109 21247.76 266.66 42963.72 47931.37 2018-04-19 05:36:26.000 109 21247.77 266.65 42963.72 47931.35 2018-04-19 05:36:27.000 109 21247.73 266.66 42963.73 47931.38 2018-04-19 05:36:28.000 109 21247.75 266.62 42963.72 47931.39 2018-04-19 05:36:29.000 109 21247.74 266.60 42963.75 47931.39 2018-04-19 05:36:30.000 109 21247.76 266.60 42963.79 47931.41 2018-04-19 05:36:31.000 109 21247.77 266.60 42963.80 47931.45 2018-04-19 05:36:32.000 109 21247.78 266.61 42963.82 47931.46 2018-04-19 05:36:33.000 109 21247.79 266.56 42963.81 47931.48 2018-04-19 05:36:34.000 109 21247.78 266.54 42963.83 47931.47 2018-04-19 05:36:35.000 109 21247.79 266.55 42963.86 47931.51 2018-04-19 05:36:36.000 109 21247.81 266.51 42963.88 47931.53 2018-04-19 05:36:37.000 109 21247.82 266.51 42963.87 47931.54 2018-04-19 05:36:38.000 109 21247.82 266.50 42963.92 47931.54 2018-04-19 05:36:39.000 109 21247.81 266.46 42963.94 47931.56 2018-04-19 05:36:40.000 109 21247.81 266.45 42963.93 47931.58 2018-04-19 05:36:41.000 109 21247.79 266.44 42963.93 47931.56 2018-04-19 05:36:42.000 109 21247.83 266.41 42963.95 47931.58 2018-04-19 05:36:43.000 109 21247.81 266.40 42963.97 47931.59 2018-04-19 05:36:44.000 109 21247.80 266.33 42964.00 47931.59 2018-04-19 05:36:45.000 109 21247.81 266.29 42964.01 47931.60 2018-04-19 05:36:46.000 109 21247.79 266.28 42964.05 47931.61 2018-04-19 05:36:47.000 109 21247.80 266.25 42964.04 47931.64 2018-04-19 05:36:48.000 109 21247.79 266.24 42964.03 47931.64 2018-04-19 05:36:49.000 109 21247.83 266.24 42964.01 47931.65 2018-04-19 05:36:50.000 109 21247.82 266.25 42964.00 47931.66 2018-04-19 05:36:51.000 109 21247.83 266.22 42964.04 47931.66 2018-04-19 05:36:52.000 109 21247.82 266.22 42964.03 47931.68 2018-04-19 05:36:53.000 109 21247.81 266.22 42964.04 47931.65 2018-04-19 05:36:54.000 109 21247.81 266.22 42964.05 47931.66 2018-04-19 05:36:55.000 109 21247.80 266.24 42964.02 47931.66 2018-04-19 05:36:56.000 109 21247.75 266.27 42964.04 47931.63 2018-04-19 05:36:57.000 109 21247.75 266.27 42964.05 47931.64 2018-04-19 05:36:58.000 109 21247.76 266.28 42964.02 47931.62 2018-04-19 05:36:59.000 109 21247.77 266.27 42964.01 47931.61 2018-04-19 05:37:00.000 109 21247.76 266.27 42964.01 47931.60 2018-04-19 05:37:01.000 109 21247.75 266.33 42963.99 47931.61 2018-04-19 05:37:02.000 109 21247.78 266.33 42963.99 47931.61 2018-04-19 05:37:03.000 109 21247.79 266.34 42964.00 47931.64 2018-04-19 05:37:04.000 109 21247.81 266.36 42963.98 47931.63 2018-04-19 05:37:05.000 109 21247.82 266.38 42964.05 47931.66 2018-04-19 05:37:06.000 109 21247.85 266.37 42964.06 47931.70 2018-04-19 05:37:07.000 109 21247.84 266.39 42964.06 47931.70 2018-04-19 05:37:08.000 109 21247.83 266.39 42964.08 47931.73 2018-04-19 05:37:09.000 109 21247.83 266.42 42964.07 47931.72 2018-04-19 05:37:10.000 109 21247.84 266.42 42964.08 47931.74 2018-04-19 05:37:11.000 109 21247.83 266.43 42964.10 47931.75 2018-04-19 05:37:12.000 109 21247.80 266.44 42964.13 47931.75 2018-04-19 05:37:13.000 109 21247.79 266.44 42964.12 47931.76 2018-04-19 05:37:14.000 109 21247.82 266.44 42964.15 47931.80 2018-04-19 05:37:15.000 109 21247.83 266.43 42964.21 47931.82 2018-04-19 05:37:16.000 109 21247.86 266.42 42964.19 47931.85 2018-04-19 05:37:17.000 109 21247.87 266.44 42964.21 47931.84 2018-04-19 05:37:18.000 109 21247.88 266.47 42964.25 47931.86 2018-04-19 05:37:19.000 109 21247.88 266.52 42964.26 47931.87 2018-04-19 05:37:20.000 109 21247.88 266.55 42964.23 47931.87 2018-04-19 05:37:21.000 109 21247.90 266.51 42964.23 47931.84 2018-04-19 05:37:22.000 109 21247.89 266.50 42964.24 47931.85 2018-04-19 05:37:23.000 109 21247.90 266.49 42964.22 47931.88 2018-04-19 05:37:24.000 109 21247.93 266.50 42964.22 47931.88 2018-04-19 05:37:25.000 109 21247.94 266.50 42964.26 47931.88 2018-04-19 05:37:26.000 109 21247.94 266.53 42964.23 47931.88 2018-04-19 05:37:27.000 109 21247.97 266.54 42964.22 47931.89 2018-04-19 05:37:28.000 109 21248.00 266.52 42964.23 47931.90 2018-04-19 05:37:29.000 109 21248.02 266.50 42964.21 47931.91 2018-04-19 05:37:30.000 109 21248.03 266.52 42964.19 47931.92 2018-04-19 05:37:31.000 109 21248.00 266.53 42964.19 47931.91 2018-04-19 05:37:32.000 109 21248.00 266.53 42964.18 47931.90 2018-04-19 05:37:33.000 109 21247.99 266.49 42964.19 47931.90 2018-04-19 05:37:34.000 109 21248.03 266.47 42964.22 47931.91 2018-04-19 05:37:35.000 109 21248.03 266.51 42964.24 47931.92 2018-04-19 05:37:36.000 109 21247.97 266.55 42964.19 47931.92 2018-04-19 05:37:37.000 109 21247.96 266.56 42964.17 47931.90 2018-04-19 05:37:38.000 109 21247.98 266.58 42964.17 47931.86 2018-04-19 05:37:39.000 109 21247.98 266.58 42964.14 47931.87 2018-04-19 05:37:40.000 109 21247.98 266.60 42964.14 47931.88 2018-04-19 05:37:41.000 109 21247.98 266.60 42964.16 47931.86 2018-04-19 05:37:42.000 109 21247.97 266.60 42964.12 47931.86 2018-04-19 05:37:43.000 109 21247.97 266.58 42964.11 47931.86 2018-04-19 05:37:44.000 109 21248.00 266.56 42964.12 47931.85 2018-04-19 05:37:45.000 109 21248.01 266.50 42964.14 47931.87 2018-04-19 05:37:46.000 109 21247.96 266.49 42964.22 47931.88 2018-04-19 05:37:47.000 109 21247.97 266.56 42964.21 47931.89 2018-04-19 05:37:48.000 109 21248.00 266.60 42964.19 47931.90 2018-04-19 05:37:49.000 109 21248.02 266.60 42964.19 47931.92 2018-04-19 05:37:50.000 109 21248.03 266.63 42964.16 47931.91 2018-04-19 05:37:51.000 109 21248.06 266.65 42964.13 47931.91 2018-04-19 05:37:52.000 109 21248.05 266.66 42964.12 47931.89 2018-04-19 05:37:53.000 109 21248.04 266.66 42964.12 47931.90 2018-04-19 05:37:54.000 109 21248.05 266.67 42964.12 47931.89 2018-04-19 05:37:55.000 109 21248.08 266.69 42964.12 47931.88 2018-04-19 05:37:56.000 109 21248.14 266.69 42964.09 47931.87 2018-04-19 05:37:57.000 109 21248.20 266.72 42964.06 47931.90 2018-04-19 05:37:58.000 109 21248.18 266.71 42964.10 47931.90 2018-04-19 05:37:59.000 109 21248.22 266.71 42964.10 47931.92 2018-04-19 05:38:00.000 109 21248.27 266.73 42964.11 47931.93 2018-04-19 05:38:01.000 109 21248.25 266.73 42964.07 47931.90 2018-04-19 05:38:02.000 109 21248.27 266.70 42964.06 47931.91 2018-04-19 05:38:03.000 109 21248.28 266.71 42964.08 47931.92 2018-04-19 05:38:04.000 109 21248.24 266.73 42964.09 47931.91 2018-04-19 05:38:05.000 109 21248.18 266.75 42964.11 47931.93 2018-04-19 05:38:06.000 109 21248.17 266.79 42964.10 47931.93 2018-04-19 05:38:07.000 109 21248.17 266.81 42964.10 47931.89 2018-04-19 05:38:08.000 109 21248.14 266.82 42964.05 47931.87 2018-04-19 05:38:09.000 109 21248.11 266.85 42964.05 47931.84 2018-04-19 05:38:10.000 109 21248.13 266.83 42964.05 47931.82 2018-04-19 05:38:11.000 109 21248.08 266.85 42964.06 47931.82 2018-04-19 05:38:12.000 109 21248.09 266.84 42964.04 47931.82 2018-04-19 05:38:13.000 109 21248.09 266.85 42964.03 47931.82 2018-04-19 05:38:14.000 109 21248.11 266.86 42964.05 47931.81 2018-04-19 05:38:15.000 109 21248.13 266.84 42964.06 47931.85 2018-04-19 05:38:16.000 109 21248.12 266.80 42964.08 47931.84 2018-04-19 05:38:17.000 109 21248.12 266.74 42964.13 47931.85 2018-04-19 05:38:18.000 109 21248.12 266.73 42964.15 47931.90 2018-04-19 05:38:19.000 109 21248.15 266.76 42964.16 47931.90 2018-04-19 05:38:20.000 109 21248.13 266.76 42964.16 47931.95 2018-04-19 05:38:21.000 109 21248.13 266.74 42964.13 47931.96 2018-04-19 05:38:22.000 109 21248.12 266.68 42964.17 47931.94 2018-04-19 05:38:23.000 109 21248.14 266.65 42964.17 47931.99 2018-04-19 05:38:24.000 109 21248.16 266.66 42964.20 47931.97 2018-04-19 05:38:25.000 109 21248.15 266.63 42964.18 47931.95 2018-04-19 05:38:26.000 109 21248.15 266.60 42964.23 47931.99 2018-04-19 05:38:27.000 109 21248.16 266.59 42964.19 47931.99 2018-04-19 05:38:28.000 109 21248.21 266.59 42964.21 47931.98 2018-04-19 05:38:29.000 109 21248.19 266.56 42964.21 47932.02 2018-04-19 05:38:30.000 109 21248.15 266.54 42964.22 47931.99 2018-04-19 05:38:31.000 109 21248.17 266.52 42964.19 47931.97 2018-04-19 05:38:32.000 109 21248.15 266.53 42964.16 47931.98 2018-04-19 05:38:33.000 109 21248.17 266.53 42964.20 47931.97 2018-04-19 05:38:34.000 109 21248.20 266.51 42964.17 47931.96 2018-04-19 05:38:35.000 109 21248.17 266.51 42964.15 47931.96 2018-04-19 05:38:36.000 109 21248.13 266.51 42964.18 47931.96 2018-04-19 05:38:37.000 109 21248.12 266.52 42964.17 47931.93 2018-04-19 05:38:38.000 109 21248.13 266.49 42964.17 47931.93 2018-04-19 05:38:39.000 109 21248.13 266.47 42964.18 47931.95 2018-04-19 05:38:40.000 109 21248.15 266.47 42964.18 47931.95 2018-04-19 05:38:41.000 109 21248.13 266.44 42964.20 47931.97 2018-04-19 05:38:42.000 109 21248.18 266.47 42964.22 47932.00 2018-04-19 05:38:43.000 109 21248.20 266.44 42964.25 47932.01 2018-04-19 05:38:44.000 109 21248.23 266.45 42964.26 47932.02 2018-04-19 05:38:45.000 109 21248.22 266.49 42964.25 47932.05 2018-04-19 05:38:46.000 109 21248.23 266.48 42964.24 47932.04 2018-04-19 05:38:47.000 109 21248.26 266.45 42964.23 47932.06 2018-04-19 05:38:48.000 109 21248.25 266.46 42964.23 47932.06 2018-04-19 05:38:49.000 109 21248.28 266.44 42964.25 47932.05 2018-04-19 05:38:50.000 109 21248.28 266.46 42964.25 47932.07 2018-04-19 05:38:51.000 109 21248.28 266.49 42964.28 47932.09 2018-04-19 05:38:52.000 109 21248.30 266.49 42964.23 47932.08 2018-04-19 05:38:53.000 109 21248.28 266.54 42964.21 47932.08 2018-04-19 05:38:54.000 109 21248.31 266.51 42964.18 47932.05 2018-04-19 05:38:55.000 109 21248.27 266.52 42964.19 47932.05 2018-04-19 05:38:56.000 109 21248.26 266.49 42964.21 47932.04 2018-04-19 05:38:57.000 109 21248.28 266.44 42964.20 47931.98 2018-04-19 05:38:58.000 109 21248.24 266.42 42964.21 47932.04 2018-04-19 05:38:59.000 109 21248.24 266.40 42964.24 47932.03 2018-04-19 05:39:00.000 109 21248.22 266.36 42964.26 47932.01 2018-04-19 05:39:01.000 109 21248.18 266.32 42964.28 47932.03 2018-04-19 05:39:02.000 109 21248.17 266.31 42964.33 47932.06 2018-04-19 05:39:03.000 109 21248.20 266.31 42964.36 47932.07 2018-04-19 05:39:04.000 109 21248.23 266.33 42964.34 47932.13 2018-04-19 05:39:05.000 109 21248.23 266.34 42964.37 47932.12 2018-04-19 05:39:06.000 109 21248.23 266.32 42964.36 47932.13 2018-04-19 05:39:07.000 109 21248.23 266.34 42964.35 47932.13 2018-04-19 05:39:08.000 109 21248.26 266.42 42964.33 47932.12 2018-04-19 05:39:09.000 109 21248.27 266.50 42964.29 47932.13 2018-04-19 05:39:10.000 109 21248.33 266.53 42964.22 47932.09 2018-04-19 05:39:11.000 109 21248.34 266.56 42964.20 47932.05 2018-04-19 05:39:12.000 109 21248.36 266.56 42964.15 47932.04 2018-04-19 05:39:13.000 109 21248.36 266.53 42964.12 47931.98 2018-04-19 05:39:14.000 109 21248.36 266.54 42964.08 47931.98 2018-04-19 05:39:15.000 109 21248.37 266.54 42964.04 47931.99 2018-04-19 05:39:16.000 109 21248.38 266.53 42964.07 47931.97 2018-04-19 05:39:17.000 109 21248.34 266.55 42964.04 47931.95 2018-04-19 05:39:18.000 109 21248.36 266.54 42964.04 47931.95 2018-04-19 05:39:19.000 109 21248.30 266.52 42964.03 47931.93 2018-04-19 05:39:20.000 109 21248.27 266.47 42964.06 47931.93 2018-04-19 05:39:21.000 109 21248.29 266.41 42964.05 47931.92 2018-04-19 05:39:22.000 109 21248.29 266.40 42964.07 47931.90 2018-04-19 05:39:23.000 109 21248.32 266.38 42964.06 47931.93 2018-04-19 05:39:24.000 109 21248.28 266.37 42964.05 47931.91 2018-04-19 05:39:25.000 109 21248.29 266.32 42964.05 47931.91 2018-04-19 05:39:26.000 109 21248.25 266.30 42964.05 47931.88 2018-04-19 05:39:27.000 109 21248.23 266.30 42964.07 47931.90 2018-04-19 05:39:28.000 109 21248.23 266.28 42964.08 47931.91 2018-04-19 05:39:29.000 109 21248.23 266.24 42964.11 47931.90 2018-04-19 05:39:30.000 109 21248.23 266.25 42964.08 47931.93 2018-04-19 05:39:31.000 109 21248.25 266.26 42964.07 47931.89 2018-04-19 05:39:32.000 109 21248.27 266.27 42964.08 47931.91 2018-04-19 05:39:33.000 109 21248.28 266.27 42964.07 47931.92 2018-04-19 05:39:34.000 109 21248.25 266.24 42964.05 47931.87 2018-04-19 05:39:35.000 109 21248.23 266.26 42964.09 47931.89 2018-04-19 05:39:36.000 109 21248.21 266.29 42964.05 47931.86 2018-04-19 05:39:37.000 109 21248.22 266.29 42964.02 47931.85 2018-04-19 05:39:38.000 109 21248.25 266.28 42964.02 47931.84 2018-04-19 05:39:39.000 109 21248.24 266.28 42963.97 47931.84 2018-04-19 05:39:40.000 109 21248.24 266.26 42963.99 47931.80 2018-04-19 05:39:41.000 109 21248.27 266.26 42963.99 47931.81 2018-04-19 05:39:42.000 109 21248.29 266.28 42963.96 47931.82 2018-04-19 05:39:43.000 109 21248.33 266.25 42963.98 47931.80 2018-04-19 05:39:44.000 109 21248.33 266.20 42963.94 47931.84 2018-04-19 05:39:45.000 109 21248.38 266.16 42963.97 47931.84 2018-04-19 05:39:46.000 109 21248.37 266.10 42964.01 47931.87 2018-04-19 05:39:47.000 109 21248.41 266.10 42964.01 47931.90 2018-04-19 05:39:48.000 109 21248.44 266.12 42964.00 47931.92 2018-04-19 05:39:49.000 109 21248.46 266.17 42964.00 47931.94 2018-04-19 05:39:50.000 109 21248.50 266.18 42963.96 47931.93 2018-04-19 05:39:51.000 109 21248.53 266.15 42963.93 47931.95 2018-04-19 05:39:52.000 109 21248.52 266.11 42963.92 47931.91 2018-04-19 05:39:53.000 109 21248.46 266.06 42963.92 47931.88 2018-04-19 05:39:54.000 109 21248.44 266.00 42963.96 47931.88 2018-04-19 05:39:55.000 109 21248.43 265.95 42964.00 47931.88 2018-04-19 05:39:56.000 109 21248.41 265.92 42964.05 47931.89 2018-04-19 05:39:57.000 109 21248.37 265.88 42964.07 47931.95 2018-04-19 05:39:58.000 109 21248.37 265.84 42964.10 47931.96 2018-04-19 05:39:59.000 109 21248.35 265.82 42964.13 47931.96 2018-04-19 05:40:00.000 109 21248.33 265.82 42964.15 47931.97 2018-04-19 05:40:01.000 109 21248.33 265.82 42964.17 47932.00 2018-04-19 05:40:02.000 109 21248.32 265.83 42964.17 47932.00 2018-04-19 05:40:03.000 109 21248.34 265.85 42964.18 47932.04 2018-04-19 05:40:04.000 109 21248.33 265.88 42964.17 47932.01 2018-04-19 05:40:05.000 109 21248.32 265.87 42964.15 47932.03 2018-04-19 05:40:06.000 109 21248.29 265.89 42964.16 47931.99 2018-04-19 05:40:07.000 109 21248.29 265.91 42964.12 47931.97 2018-04-19 05:40:08.000 109 21248.31 265.90 42964.12 47931.98 2018-04-19 05:40:09.000 109 21248.27 265.93 42964.09 47931.98 2018-04-19 05:40:10.000 109 21248.29 265.96 42964.12 47931.98 2018-04-19 05:40:11.000 109 21248.32 265.98 42964.08 47931.96 2018-04-19 05:40:12.000 109 21248.35 266.00 42964.08 47931.98 2018-04-19 05:40:13.000 109 21248.33 266.03 42964.06 47931.97 2018-04-19 05:40:14.000 109 21248.33 266.09 42964.04 47931.93 2018-04-19 05:40:15.000 109 21248.33 266.16 42964.04 47931.94 2018-04-19 05:40:16.000 109 21248.33 266.19 42964.01 47931.90 2018-04-19 05:40:17.000 109 21248.28 266.26 42964.04 47931.90 2018-04-19 05:40:18.000 109 21248.26 266.31 42963.99 47931.87 2018-04-19 05:40:19.000 109 21248.27 266.33 42964.01 47931.85 2018-04-19 05:40:20.000 109 21248.28 266.34 42964.00 47931.86 2018-04-19 05:40:21.000 109 21248.26 266.35 42964.00 47931.84 2018-04-19 05:40:22.000 109 21248.26 266.35 42964.01 47931.86 2018-04-19 05:40:23.000 109 21248.29 266.29 42964.06 47931.89 2018-04-19 05:40:24.000 109 21248.29 266.23 42964.10 47931.91 2018-04-19 05:40:25.000 109 21248.32 266.23 42964.17 47931.97 2018-04-19 05:40:26.000 109 21248.34 266.24 42964.18 47932.04 2018-04-19 05:40:27.000 109 21248.38 266.24 42964.19 47932.06 2018-04-19 05:40:28.000 109 21248.38 266.23 42964.21 47932.08 2018-04-19 05:40:29.000 109 21248.40 266.24 42964.21 47932.11 2018-04-19 05:40:30.000 109 21248.40 266.19 42964.23 47932.11 2018-04-19 05:40:31.000 109 21248.36 266.15 42964.28 47932.13 2018-04-19 05:40:32.000 109 21248.33 266.13 42964.29 47932.15 2018-04-19 05:40:33.000 109 21248.33 266.13 42964.32 47932.17 2018-04-19 05:40:34.000 109 21248.34 266.16 42964.32 47932.17 2018-04-19 05:40:35.000 109 21248.36 266.18 42964.31 47932.18 2018-04-19 05:40:36.000 109 21248.36 266.21 42964.33 47932.19 2018-04-19 05:40:37.000 109 21248.36 266.22 42964.31 47932.18 2018-04-19 05:40:38.000 109 21248.40 266.23 42964.30 47932.19 2018-04-19 05:40:39.000 109 21248.42 266.22 42964.31 47932.20 2018-04-19 05:40:40.000 109 21248.43 266.23 42964.31 47932.20 2018-04-19 05:40:41.000 109 21248.47 266.23 42964.27 47932.24 2018-04-19 05:40:42.000 109 21248.51 266.23 42964.26 47932.22 2018-04-19 05:40:43.000 109 21248.55 266.23 42964.29 47932.26 2018-04-19 05:40:44.000 109 21248.58 266.24 42964.30 47932.27 2018-04-19 05:40:45.000 109 21248.62 266.25 42964.31 47932.28 2018-04-19 05:40:46.000 109 21248.64 266.25 42964.32 47932.28 2018-04-19 05:40:47.000 109 21248.69 266.26 42964.27 47932.31 2018-04-19 05:40:48.000 109 21248.68 266.23 42964.28 47932.28 2018-04-19 05:40:49.000 109 21248.69 266.23 42964.26 47932.28 2018-04-19 05:40:50.000 109 21248.70 266.20 42964.29 47932.27 2018-04-19 05:40:51.000 109 21248.66 266.18 42964.28 47932.29 2018-04-19 05:40:52.000 109 21248.66 266.21 42964.26 47932.27 2018-04-19 05:40:53.000 109 21248.63 266.22 42964.22 47932.24 2018-04-19 05:40:54.000 109 21248.62 266.25 42964.23 47932.22 2018-04-19 05:40:55.000 109 21248.62 266.27 42964.21 47932.24 2018-04-19 05:40:56.000 109 21248.63 266.27 42964.20 47932.19 2018-04-19 05:40:57.000 109 21248.64 266.27 42964.19 47932.22 2018-04-19 05:40:58.000 109 21248.66 266.28 42964.17 47932.21 2018-04-19 05:40:59.000 109 21248.67 266.27 42964.16 47932.20 2018-04-19 05:41:00.000 109 21248.67 266.26 42964.15 47932.20 2018-04-19 05:41:01.000 109 21248.66 266.28 42964.14 47932.18 2018-04-19 05:41:02.000 109 21248.64 266.27 42964.12 47932.13 2018-04-19 05:41:03.000 109 21248.58 266.29 42964.07 47932.13 2018-04-19 05:41:04.000 109 21248.53 266.31 42964.03 47932.04 2018-04-19 05:41:05.000 109 21248.51 266.28 42964.03 47932.03 2018-04-19 05:41:06.000 109 21248.48 266.27 42964.00 47932.00 2018-04-19 05:41:07.000 109 21248.44 266.24 42963.98 47931.97 2018-04-19 05:41:08.000 109 21248.43 266.23 42964.00 47931.96 2018-04-19 05:41:09.000 109 21248.38 266.24 42963.98 47931.94 2018-04-19 05:41:10.000 109 21248.32 266.24 42964.00 47931.90 2018-04-19 05:41:11.000 109 21248.28 266.24 42964.00 47931.91 2018-04-19 05:41:12.000 109 21248.22 266.25 42963.99 47931.88 2018-04-19 05:41:13.000 109 21248.16 266.29 42963.99 47931.85 2018-04-19 05:41:14.000 109 21248.16 266.33 42964.02 47931.87 2018-04-19 05:41:15.000 109 21248.18 266.38 42964.01 47931.84 2018-04-19 05:41:16.000 109 21248.21 266.39 42964.00 47931.82 2018-04-19 05:41:17.000 109 21248.18 266.45 42963.98 47931.86 2018-04-19 05:41:18.000 109 21248.19 266.47 42963.96 47931.83 2018-04-19 05:41:19.000 109 21248.16 266.49 42963.98 47931.79 2018-04-19 05:41:20.000 109 21248.15 266.52 42963.95 47931.80 2018-04-19 05:41:21.000 109 21248.22 266.54 42963.98 47931.82 2018-04-19 05:41:22.000 109 21248.26 266.49 42963.99 47931.80 2018-04-19 05:41:23.000 109 21248.30 266.45 42964.01 47931.82 2018-04-19 05:41:24.000 109 21248.28 266.46 42964.04 47931.88 2018-04-19 05:41:25.000 109 21248.23 266.45 42964.03 47931.89 2018-04-19 05:41:26.000 109 21248.23 266.44 42964.07 47931.90 2018-04-19 05:41:27.000 109 21248.21 266.44 42964.05 47931.89 2018-04-19 05:41:28.000 109 21248.18 266.42 42964.09 47931.91 2018-04-19 05:41:29.000 109 21248.15 266.42 42964.10 47931.94 2018-04-19 05:41:30.000 109 21248.11 266.42 42964.10 47931.90 2018-04-19 05:41:31.000 109 21248.10 266.43 42964.11 47931.91 2018-04-19 05:41:32.000 109 21248.14 266.47 42964.14 47931.91 2018-04-19 05:41:33.000 109 21248.15 266.50 42964.12 47931.91 2018-04-19 05:41:34.000 109 21248.16 266.54 42964.15 47931.96 2018-04-19 05:41:35.000 109 21248.15 266.53 42964.12 47931.92 2018-04-19 05:41:36.000 109 21248.15 266.56 42964.09 47931.91 2018-04-19 05:41:37.000 109 21248.18 266.58 42964.11 47931.90 2018-04-19 05:41:38.000 109 21248.21 266.58 42964.10 47931.94 2018-04-19 05:41:39.000 109 21248.24 266.59 42964.11 47931.95 2018-04-19 05:41:40.000 109 21248.22 266.60 42964.10 47931.94 2018-04-19 05:41:41.000 109 21248.24 266.58 42964.09 47931.94 2018-04-19 05:41:42.000 109 21248.23 266.58 42964.11 47931.94 2018-04-19 05:41:43.000 109 21248.20 266.54 42964.13 47931.94 2018-04-19 05:41:44.000 109 21248.22 266.50 42964.16 47931.98 2018-04-19 05:41:45.000 109 21248.21 266.47 42964.17 47931.97 2018-04-19 05:41:46.000 109 21248.22 266.43 42964.21 47931.98 2018-04-19 05:41:47.000 109 21248.17 266.45 42964.19 47932.03 2018-04-19 05:41:48.000 109 21248.15 266.44 42964.18 47932.01 2018-04-19 05:41:49.000 109 21248.18 266.49 42964.21 47932.01 2018-04-19 05:41:50.000 109 21248.16 266.49 42964.23 47932.06 2018-04-19 05:41:51.000 109 21248.13 266.48 42964.21 47932.01 2018-04-19 05:41:52.000 109 21248.16 266.48 42964.20 47931.97 2018-04-19 05:41:53.000 109 21248.16 266.50 42964.20 47931.99 2018-04-19 05:41:54.000 109 21248.20 266.49 42964.16 47932.00 2018-04-19 05:41:55.000 109 21248.24 266.51 42964.15 47932.03 2018-04-19 05:41:56.000 109 21248.23 266.52 42964.15 47931.98 2018-04-19 05:41:57.000 109 21248.24 266.54 42964.10 47931.98 2018-04-19 05:41:58.000 109 21248.26 266.55 42964.08 47931.99 2018-04-19 05:41:59.000 109 21248.29 266.56 42964.07 47931.96 2018-04-19 05:42:00.000 109 21248.33 266.53 42964.06 47931.95 2018-04-19 05:42:01.000 109 21248.37 266.52 42964.06 47931.96 2018-04-19 05:42:02.000 109 21248.38 266.50 42964.05 47931.94 2018-04-19 05:42:03.000 109 21248.45 266.49 42964.04 47931.98 2018-04-19 05:42:04.000 109 21248.46 266.47 42964.01 47931.96 2018-04-19 05:42:05.000 109 21248.47 266.41 42963.97 47931.96 2018-04-19 05:42:06.000 109 21248.51 266.32 42964.01 47931.98 2018-04-19 05:42:07.000 109 21248.50 266.26 42964.04 47931.98 2018-04-19 05:42:08.000 109 21248.51 266.19 42964.06 47932.02 2018-04-19 05:42:09.000 109 21248.56 266.12 42964.09 47932.05 2018-04-19 05:42:10.000 109 21248.57 266.05 42964.10 47932.04 2018-04-19 05:42:11.000 109 21248.60 265.99 42964.08 47932.06 2018-04-19 05:42:12.000 109 21248.64 265.99 42964.06 47932.10 2018-04-19 05:42:13.000 109 21248.66 265.95 42964.08 47932.11 2018-04-19 05:42:14.000 109 21248.66 265.93 42964.07 47932.10 2018-04-19 05:42:15.000 109 21248.64 265.92 42964.04 47932.09 2018-04-19 05:42:16.000 109 21248.60 265.91 42964.04 47932.08 2018-04-19 05:42:17.000 109 21248.58 265.94 42964.05 47932.08 2018-04-19 05:42:18.000 109 21248.55 265.99 42964.06 47932.07 2018-04-19 05:42:19.000 109 21248.57 266.03 42964.08 47932.05 2018-04-19 05:42:20.000 109 21248.51 266.03 42964.07 47932.03 2018-04-19 05:42:21.000 109 21248.50 266.00 42964.07 47932.01 2018-04-19 05:42:22.000 109 21248.51 266.00 42964.11 47932.04 2018-04-19 05:42:23.000 109 21248.48 266.03 42964.15 47932.06 2018-04-19 05:42:24.000 109 21248.46 266.06 42964.16 47932.07 2018-04-19 05:42:25.000 109 21248.44 266.14 42964.18 47932.09 2018-04-19 05:42:26.000 109 21248.46 266.25 42964.16 47932.09 2018-04-19 05:42:27.000 109 21248.46 266.34 42964.10 47932.06 2018-04-19 05:42:28.000 109 21248.44 266.40 42964.07 47932.03 2018-04-19 05:42:29.000 109 21248.42 266.40 42964.10 47932.00 2018-04-19 05:42:30.000 109 21248.42 266.41 42964.07 47931.98 2018-04-19 05:42:31.000 109 21248.46 266.43 42964.03 47931.98 2018-04-19 05:42:32.000 109 21248.47 266.42 42964.03 47931.96 2018-04-19 05:42:33.000 109 21248.50 266.43 42963.98 47931.97 2018-04-19 05:42:34.000 109 21248.48 266.44 42963.99 47931.95 2018-04-19 05:42:35.000 109 21248.53 266.43 42964.00 47931.97 2018-04-19 05:42:36.000 109 21248.52 266.44 42963.98 47931.97 2018-04-19 05:42:37.000 109 21248.52 266.45 42964.00 47931.96 2018-04-19 05:42:38.000 109 21248.53 266.43 42963.97 47931.99 2018-04-19 05:42:39.000 109 21248.51 266.42 42963.97 47931.99 2018-04-19 05:42:40.000 109 21248.49 266.45 42964.00 47931.96 2018-04-19 05:42:41.000 109 21248.51 266.45 42964.03 47931.97 2018-04-19 05:42:42.000 109 21248.54 266.41 42964.05 47931.98 2018-04-19 05:42:43.000 109 21248.56 266.34 42964.05 47932.02 2018-04-19 05:42:44.000 109 21248.58 266.33 42964.08 47932.06 2018-04-19 05:42:45.000 109 21248.60 266.35 42964.09 47932.10 2018-04-19 05:42:46.000 109 21248.62 266.37 42964.10 47932.13 2018-04-19 05:42:47.000 109 21248.63 266.36 42964.12 47932.14 2018-04-19 05:42:48.000 109 21248.61 266.38 42964.11 47932.16 2018-04-19 05:42:49.000 109 21248.62 266.38 42964.12 47932.16 2018-04-19 05:42:50.000 109 21248.62 266.36 42964.13 47932.17 2018-04-19 05:42:51.000 109 21248.62 266.36 42964.12 47932.15 2018-04-19 05:42:52.000 109 21248.60 266.34 42964.11 47932.17 2018-04-19 05:42:53.000 109 21248.58 266.34 42964.11 47932.12 2018-04-19 05:42:54.000 109 21248.57 266.29 42964.14 47932.14 2018-04-19 05:42:55.000 109 21248.55 266.27 42964.17 47932.15 2018-04-19 05:42:56.000 109 21248.52 266.28 42964.15 47932.14 2018-04-19 05:42:57.000 109 21248.51 266.27 42964.15 47932.15 2018-04-19 05:42:58.000 109 21248.53 266.27 42964.16 47932.14 2018-04-19 05:42:59.000 109 21248.50 266.30 42964.17 47932.15 2018-04-19 05:43:00.000 109 21248.52 266.29 42964.16 47932.16 2018-04-19 05:43:01.000 109 21248.53 266.31 42964.15 47932.12 2018-04-19 05:43:02.000 109 21248.53 266.31 42964.15 47932.14 2018-04-19 05:43:03.000 109 21248.55 266.29 42964.16 47932.14 2018-04-19 05:43:04.000 109 21248.56 266.29 42964.13 47932.12 2018-04-19 05:43:05.000 109 21248.56 266.30 42964.13 47932.12 2018-04-19 05:43:06.000 109 21248.55 266.28 42964.14 47932.14 2018-04-19 05:43:07.000 109 21248.59 266.27 42964.15 47932.17 2018-04-19 05:43:08.000 109 21248.63 266.25 42964.17 47932.14 2018-04-19 05:43:09.000 109 21248.65 266.25 42964.19 47932.20 2018-04-19 05:43:10.000 109 21248.66 266.24 42964.18 47932.20 2018-04-19 05:43:11.000 109 21248.64 266.28 42964.19 47932.20 2018-04-19 05:43:12.000 109 21248.59 266.34 42964.16 47932.24 2018-04-19 05:43:13.000 109 21248.58 266.36 42964.10 47932.18 2018-04-19 05:43:14.000 109 21248.58 266.32 42964.10 47932.13 2018-04-19 05:43:15.000 109 21248.58 266.33 42964.12 47932.13 2018-04-19 05:43:16.000 109 21248.60 266.31 42964.12 47932.12 2018-04-19 05:43:17.000 109 21248.57 266.28 42964.13 47932.13 2018-04-19 05:43:18.000 109 21248.57 266.28 42964.12 47932.09 2018-04-19 05:43:19.000 109 21248.59 266.29 42964.11 47932.11 2018-04-19 05:43:20.000 109 21248.64 266.28 42964.09 47932.15 2018-04-19 05:43:21.000 109 21248.63 266.26 42964.10 47932.13 2018-04-19 05:43:22.000 109 21248.57 266.35 42964.07 47932.11 2018-04-19 05:43:23.000 109 21248.53 266.39 42964.06 47932.06 2018-04-19 05:43:24.000 109 21248.55 266.42 42964.00 47932.01 2018-04-19 05:43:25.000 109 21248.54 266.42 42963.95 47932.00 2018-04-19 05:43:26.000 109 21248.55 266.41 42963.91 47931.95 2018-04-19 05:43:27.000 109 21248.59 266.41 42963.90 47931.95 2018-04-19 05:43:28.000 109 21248.62 266.40 42963.90 47931.95 2018-04-19 05:43:29.000 109 21248.64 266.38 42963.91 47931.94 2018-04-19 05:43:30.000 109 21248.65 266.39 42963.90 47931.93 2018-04-19 05:43:31.000 109 21248.65 266.40 42963.88 47931.94 2018-04-19 05:43:32.000 109 21248.64 266.41 42963.88 47931.92 2018-04-19 05:43:33.000 109 21248.61 266.44 42963.86 47931.92 2018-04-19 05:43:34.000 109 21248.61 266.47 42963.84 47931.91 2018-04-19 05:43:35.000 109 21248.60 266.49 42963.83 47931.91 2018-04-19 05:43:36.000 109 21248.62 266.52 42963.83 47931.87 2018-04-19 05:43:37.000 109 21248.66 266.50 42963.84 47931.89 2018-04-19 05:43:38.000 109 21248.70 266.48 42963.86 47931.88 2018-04-19 05:43:39.000 109 21248.74 266.46 42963.89 47931.93 2018-04-19 05:43:40.000 109 21248.78 266.39 42963.92 47931.97 2018-04-19 05:43:41.000 109 21248.81 266.37 42963.97 47932.03 2018-04-19 05:43:42.000 109 21248.83 266.39 42964.00 47932.06 2018-04-19 05:43:43.000 109 21248.83 266.40 42964.04 47932.12 2018-04-19 05:43:44.000 109 21248.88 266.36 42964.04 47932.15 2018-04-19 05:43:45.000 109 21248.92 266.37 42964.05 47932.19 2018-04-19 05:43:46.000 109 21248.94 266.40 42964.07 47932.19 2018-04-19 05:43:47.000 109 21248.96 266.37 42964.11 47932.26 2018-04-19 05:43:48.000 109 21248.97 266.36 42964.13 47932.24 2018-04-19 05:43:49.000 109 21248.99 266.34 42964.18 47932.30 2018-04-19 05:43:50.000 109 21249.02 266.35 42964.18 47932.31 2018-04-19 05:43:51.000 109 21249.06 266.33 42964.22 47932.34 2018-04-19 05:43:52.000 109 21249.09 266.33 42964.22 47932.37 2018-04-19 05:43:53.000 109 21249.07 266.32 42964.24 47932.42 2018-04-19 05:43:54.000 109 21249.08 266.26 42964.28 47932.43 2018-04-19 05:43:55.000 109 21249.08 266.23 42964.30 47932.45 2018-04-19 05:43:56.000 109 21249.03 266.30 42964.32 47932.48 2018-04-19 05:43:57.000 109 21249.07 266.28 42964.31 47932.52 2018-04-19 05:43:58.000 109 21249.08 266.27 42964.37 47932.52 2018-04-19 05:43:59.000 109 21249.06 266.27 42964.35 47932.51 2018-04-19 05:44:00.000 109 21249.07 266.26 42964.34 47932.53 2018-04-19 05:44:01.000 109 21249.07 266.25 42964.33 47932.50 2018-04-19 05:44:02.000 109 21249.06 266.21 42964.36 47932.50 2018-04-19 05:44:03.000 109 21249.05 266.18 42964.36 47932.50 2018-04-19 05:44:04.000 109 21249.05 266.14 42964.35 47932.51 2018-04-19 05:44:05.000 109 21249.05 266.13 42964.37 47932.49 2018-04-19 05:44:06.000 109 21249.06 266.11 42964.40 47932.51 2018-04-19 05:44:07.000 109 21249.06 266.09 42964.43 47932.58 2018-04-19 05:44:08.000 109 21249.09 266.08 42964.43 47932.57 2018-04-19 05:44:09.000 109 21249.09 266.10 42964.40 47932.60 2018-04-19 05:44:10.000 109 21249.10 266.08 42964.46 47932.60 2018-04-19 05:44:11.000 109 21249.08 266.06 42964.50 47932.64 2018-04-19 05:44:12.000 109 21249.09 266.08 42964.48 47932.63 2018-04-19 05:44:13.000 109 21249.08 266.10 42964.45 47932.63 2018-04-19 05:44:14.000 109 21249.07 266.05 42964.44 47932.60 2018-04-19 05:44:15.000 109 21249.03 265.97 42964.44 47932.59 2018-04-19 05:44:16.000 109 21249.03 265.95 42964.46 47932.60 2018-04-19 05:44:17.000 109 21249.08 265.95 42964.48 47932.62 2018-04-19 05:44:18.000 109 21249.11 265.97 42964.46 47932.65 2018-04-19 05:44:19.000 109 21249.13 265.92 42964.48 47932.66 2018-04-19 05:44:20.000 109 21249.13 265.90 42964.52 47932.68 2018-04-19 05:44:21.000 109 21249.13 265.91 42964.52 47932.67 2018-04-19 05:44:22.000 109 21249.11 265.95 42964.46 47932.68 2018-04-19 05:44:23.000 109 21249.10 266.01 42964.42 47932.64 2018-04-19 05:44:24.000 109 21249.08 266.08 42964.39 47932.59 2018-04-19 05:44:25.000 109 21249.03 266.10 42964.33 47932.54 2018-04-19 05:44:26.000 109 21249.02 266.11 42964.29 47932.48 2018-04-19 05:44:27.000 109 21249.02 266.10 42964.27 47932.44 2018-04-19 05:44:28.000 109 21249.02 266.07 42964.25 47932.38 2018-04-19 05:44:29.000 109 21249.04 265.99 42964.24 47932.39 2018-04-19 05:44:30.000 109 21249.08 265.90 42964.26 47932.43 2018-04-19 05:44:31.000 109 21249.12 265.86 42964.32 47932.44 2018-04-19 05:44:32.000 109 21249.14 265.83 42964.33 47932.51 2018-04-19 05:44:33.000 109 21249.13 265.80 42964.35 47932.50 2018-04-19 05:44:34.000 109 21249.14 265.77 42964.33 47932.54 2018-04-19 05:44:35.000 109 21249.08 265.72 42964.38 47932.54 2018-04-19 05:44:36.000 109 21249.03 265.63 42964.43 47932.56 2018-04-19 05:44:37.000 109 21249.00 265.63 42964.46 47932.59 2018-04-19 05:44:38.000 109 21249.01 265.63 42964.49 47932.60 2018-04-19 05:44:39.000 109 21249.06 265.67 42964.54 47932.62 2018-04-19 05:44:40.000 109 21249.05 265.75 42964.49 47932.62 2018-04-19 05:44:41.000 109 21249.05 265.82 42964.44 47932.63 2018-04-19 05:44:42.000 109 21249.07 265.90 42964.38 47932.61 2018-04-19 05:44:43.000 109 21249.12 265.95 42964.31 47932.55 2018-04-19 05:44:44.000 109 21249.15 265.98 42964.28 47932.51 2018-04-19 05:44:45.000 109 21249.15 266.01 42964.28 47932.48 2018-04-19 05:44:46.000 109 21249.14 265.97 42964.23 47932.46 2018-04-19 05:44:47.000 109 21249.07 265.92 42964.26 47932.44 2018-04-19 05:44:48.000 109 21249.04 265.91 42964.25 47932.41 2018-04-19 05:44:49.000 109 21249.05 265.90 42964.24 47932.41 2018-04-19 05:44:50.000 109 21249.04 265.90 42964.23 47932.40 2018-04-19 05:44:51.000 109 21249.02 265.88 42964.23 47932.40 2018-04-19 05:44:52.000 109 21249.02 265.89 42964.20 47932.36 2018-04-19 05:44:53.000 109 21249.01 265.86 42964.12 47932.36 2018-04-19 05:44:54.000 109 21248.96 265.86 42964.11 47932.33 2018-04-19 05:44:55.000 109 21248.94 265.87 42964.12 47932.29 2018-04-19 05:44:56.000 109 21248.92 265.89 42964.12 47932.31 2018-04-19 05:44:57.000 109 21248.89 265.92 42964.11 47932.27 2018-04-19 05:44:58.000 109 21248.82 265.95 42964.11 47932.23 2018-04-19 05:44:59.000 109 21248.80 265.96 42964.06 47932.21 2018-04-19 05:45:00.000 109 21248.78 265.99 42964.06 47932.17 2018-04-19 05:45:01.000 109 21248.76 266.02 42964.05 47932.13 2018-04-19 05:45:02.000 109 21248.78 266.01 42964.04 47932.13 2018-04-19 05:45:03.000 109 21248.79 266.04 42964.02 47932.13 2018-04-19 05:45:04.000 109 21248.80 266.07 42964.05 47932.12 2018-04-19 05:45:05.000 109 21248.82 266.07 42964.04 47932.13 2018-04-19 05:45:06.000 109 21248.85 266.08 42964.03 47932.15 2018-04-19 05:45:07.000 109 21248.91 266.11 42963.98 47932.15 2018-04-19 05:45:08.000 109 21248.94 266.11 42964.01 47932.18 2018-04-19 05:45:09.000 109 21248.95 266.12 42964.00 47932.16 2018-04-19 05:45:10.000 109 21248.99 266.13 42964.01 47932.17 2018-04-19 05:45:11.000 109 21249.01 266.12 42964.03 47932.18 2018-04-19 05:45:12.000 109 21249.01 266.12 42964.01 47932.19 2018-04-19 05:45:13.000 109 21249.03 266.11 42964.03 47932.19 2018-04-19 05:45:14.000 109 21249.02 266.09 42964.03 47932.22 2018-04-19 05:45:15.000 109 21248.97 266.12 42964.08 47932.23 2018-04-19 05:45:16.000 109 21248.99 266.16 42964.08 47932.24 2018-04-19 05:45:17.000 109 21248.96 266.16 42964.07 47932.24 2018-04-19 05:45:18.000 109 21248.93 266.17 42964.03 47932.21 2018-04-19 05:45:19.000 109 21248.90 266.13 42964.01 47932.17 2018-04-19 05:45:20.000 109 21248.83 266.12 42964.03 47932.16 2018-04-19 05:45:21.000 109 21248.77 266.14 42964.04 47932.15 2018-04-19 05:45:22.000 109 21248.74 266.19 42964.03 47932.12 2018-04-19 05:45:23.000 109 21248.71 266.21 42964.02 47932.11 2018-04-19 05:45:24.000 109 21248.74 266.21 42964.00 47932.08 2018-04-19 05:45:25.000 109 21248.77 266.21 42963.99 47932.08 2018-04-19 05:45:26.000 109 21248.78 266.21 42964.01 47932.09 2018-04-19 05:45:27.000 109 21248.79 266.19 42963.99 47932.10 2018-04-19 05:45:28.000 109 21248.76 266.17 42964.01 47932.11 2018-04-19 05:45:29.000 109 21248.76 266.16 42964.03 47932.12 2018-04-19 05:45:30.000 109 21248.80 266.15 42964.05 47932.12 2018-04-19 05:45:31.000 109 21248.79 266.13 42964.07 47932.17 2018-04-19 05:45:32.000 109 21248.81 266.11 42964.08 47932.20 2018-04-19 05:45:33.000 109 21248.83 266.06 42964.12 47932.22 2018-04-19 05:45:34.000 109 21248.82 266.06 42964.12 47932.25 2018-04-19 05:45:35.000 109 21248.82 266.00 42964.16 47932.27 2018-04-19 05:45:36.000 109 21248.76 265.95 42964.20 47932.28 2018-04-19 05:45:37.000 109 21248.73 265.92 42964.22 47932.30 2018-04-19 05:45:38.000 109 21248.73 265.93 42964.24 47932.29 2018-04-19 05:45:39.000 109 21248.69 265.96 42964.24 47932.32 2018-04-19 05:45:40.000 109 21248.64 266.00 42964.22 47932.29 2018-04-19 05:45:41.000 109 21248.65 266.01 42964.20 47932.24 2018-04-19 05:45:42.000 109 21248.66 266.03 42964.16 47932.22 2018-04-19 05:45:43.000 109 21248.65 266.05 42964.15 47932.19 2018-04-19 05:45:44.000 109 21248.63 266.08 42964.16 47932.20 2018-04-19 05:45:45.000 109 21248.70 266.07 42964.14 47932.17 2018-04-19 05:45:46.000 109 21248.72 266.06 42964.12 47932.16 2018-04-19 05:45:47.000 109 21248.72 266.12 42964.08 47932.15 2018-04-19 05:45:48.000 109 21248.74 266.18 42964.06 47932.13 2018-04-19 05:45:49.000 109 21248.74 266.17 42964.03 47932.13 2018-04-19 05:45:50.000 109 21248.72 266.11 42964.00 47932.09 2018-04-19 05:45:51.000 109 21248.72 266.07 42964.04 47932.11 2018-04-19 05:45:52.000 109 21248.73 266.05 42964.06 47932.10 2018-04-19 05:45:53.000 109 21248.74 266.02 42964.08 47932.15 2018-04-19 05:45:54.000 109 21248.75 265.99 42964.08 47932.14 2018-04-19 05:45:55.000 109 21248.73 265.95 42964.11 47932.15 2018-04-19 05:45:56.000 109 21248.71 265.95 42964.13 47932.15 2018-04-19 05:45:57.000 109 21248.71 265.94 42964.14 47932.20 2018-04-19 05:45:58.000 109 21248.70 265.94 42964.13 47932.16 2018-04-19 05:45:59.000 109 21248.65 265.97 42964.15 47932.16 2018-04-19 05:46:00.000 109 21248.65 265.97 42964.17 47932.19 2018-04-19 05:46:01.000 109 21248.66 266.02 42964.14 47932.16 2018-04-19 05:46:02.000 109 21248.65 266.04 42964.11 47932.16 2018-04-19 05:46:03.000 109 21248.63 266.11 42964.10 47932.12 2018-04-19 05:46:04.000 109 21248.62 266.13 42964.09 47932.11 2018-04-19 05:46:05.000 109 21248.63 266.13 42964.07 47932.12 2018-04-19 05:46:06.000 109 21248.59 266.12 42964.09 47932.07 2018-04-19 05:46:07.000 109 21248.57 266.10 42964.12 47932.08 2018-04-19 05:46:08.000 109 21248.59 266.10 42964.10 47932.09 2018-04-19 05:46:09.000 109 21248.56 266.07 42964.12 47932.09 2018-04-19 05:46:10.000 109 21248.51 266.09 42964.14 47932.06 2018-04-19 05:46:11.000 109 21248.50 266.12 42964.16 47932.10 2018-04-19 05:46:12.000 109 21248.49 266.15 42964.18 47932.12 2018-04-19 05:46:13.000 109 21248.49 266.19 42964.18 47932.08 2018-04-19 05:46:14.000 109 21248.46 266.21 42964.19 47932.10 2018-04-19 05:46:15.000 109 21248.47 266.24 42964.17 47932.07 2018-04-19 05:46:16.000 109 21248.49 266.25 42964.17 47932.10 2018-04-19 05:46:17.000 109 21248.48 266.25 42964.17 47932.14 2018-04-19 05:46:18.000 109 21248.47 266.28 42964.17 47932.11 2018-04-19 05:46:19.000 109 21248.49 266.28 42964.21 47932.15 2018-04-19 05:46:20.000 109 21248.52 266.27 42964.22 47932.14 2018-04-19 05:46:21.000 109 21248.52 266.30 42964.18 47932.14 2018-04-19 05:46:22.000 109 21248.51 266.31 42964.17 47932.14 2018-04-19 05:46:23.000 109 21248.49 266.30 42964.20 47932.14 2018-04-19 05:46:24.000 109 21248.52 266.27 42964.24 47932.13 2018-04-19 05:46:25.000 109 21248.54 266.21 42964.23 47932.17 2018-04-19 05:46:26.000 109 21248.60 266.18 42964.30 47932.21 2018-04-19 05:46:27.000 109 21248.63 266.19 42964.30 47932.24 2018-04-19 05:46:28.000 109 21248.63 266.20 42964.30 47932.26 2018-04-19 05:46:29.000 109 21248.67 266.21 42964.32 47932.28 2018-04-19 05:46:30.000 109 21248.69 266.21 42964.31 47932.29 2018-04-19 05:46:31.000 109 21248.71 266.21 42964.28 47932.29 2018-04-19 05:46:32.000 109 21248.71 266.21 42964.28 47932.31 2018-04-19 05:46:33.000 109 21248.70 266.22 42964.29 47932.30 2018-04-19 05:46:34.000 109 21248.74 266.22 42964.30 47932.31 2018-04-19 05:46:35.000 109 21248.74 266.27 42964.28 47932.31 2018-04-19 05:46:36.000 109 21248.76 266.31 42964.28 47932.30 2018-04-19 05:46:37.000 109 21248.79 266.35 42964.25 47932.30 2018-04-19 05:46:38.000 109 21248.79 266.34 42964.19 47932.29 2018-04-19 05:46:39.000 109 21248.79 266.30 42964.19 47932.27 2018-04-19 05:46:40.000 109 21248.79 266.30 42964.22 47932.28 2018-04-19 05:46:41.000 109 21248.79 266.25 42964.21 47932.27 2018-04-19 05:46:42.000 109 21248.80 266.24 42964.24 47932.29 2018-04-19 05:46:43.000 109 21248.77 266.22 42964.25 47932.32 2018-04-19 05:46:44.000 109 21248.79 266.21 42964.29 47932.31 2018-04-19 05:46:45.000 109 21248.79 266.19 42964.29 47932.33 2018-04-19 05:46:46.000 109 21248.78 266.16 42964.29 47932.33 2018-04-19 05:46:47.000 109 21248.82 266.18 42964.32 47932.38 2018-04-19 05:46:48.000 109 21248.84 266.24 42964.30 47932.36 2018-04-19 05:46:49.000 109 21248.81 266.26 42964.28 47932.34 2018-04-19 05:46:50.000 109 21248.85 266.24 42964.27 47932.35 2018-04-19 05:46:51.000 109 21248.86 266.21 42964.27 47932.34 2018-04-19 05:46:52.000 109 21248.85 266.14 42964.29 47932.33 2018-04-19 05:46:53.000 109 21248.84 266.10 42964.29 47932.37 2018-04-19 05:46:54.000 109 21248.83 266.10 42964.32 47932.41 2018-04-19 05:46:55.000 109 21248.83 266.07 42964.36 47932.40 2018-04-19 05:46:56.000 109 21248.81 266.06 42964.37 47932.42 2018-04-19 05:46:57.000 109 21248.76 266.07 42964.36 47932.42 2018-04-19 05:46:58.000 109 21248.69 266.12 42964.39 47932.42 2018-04-19 05:46:59.000 109 21248.66 266.15 42964.35 47932.38 2018-04-19 05:47:00.000 109 21248.63 266.22 42964.28 47932.33 2018-04-19 05:47:01.000 109 21248.61 266.30 42964.24 47932.29 2018-04-19 05:47:02.000 109 21248.62 266.34 42964.21 47932.23 2018-04-19 05:47:03.000 109 21248.66 266.31 42964.18 47932.18 2018-04-19 05:47:04.000 109 21248.66 266.25 42964.18 47932.17 2018-04-19 05:47:05.000 109 21248.67 266.22 42964.19 47932.18 2018-04-19 05:47:06.000 109 21248.72 266.18 42964.20 47932.19 2018-04-19 05:47:07.000 109 21248.76 266.14 42964.25 47932.25 2018-04-19 05:47:08.000 109 21248.77 266.13 42964.29 47932.27 2018-04-19 05:47:09.000 109 21248.80 266.12 42964.28 47932.32 2018-04-19 05:47:10.000 109 21248.87 266.12 42964.33 47932.39 2018-04-19 05:47:11.000 109 21248.89 266.14 42964.36 47932.40 2018-04-19 05:47:12.000 109 21248.92 266.14 42964.38 47932.46 2018-04-19 05:47:13.000 109 21248.92 266.13 42964.37 47932.44 2018-04-19 05:47:14.000 109 21248.94 266.11 42964.37 47932.48 2018-04-19 05:47:15.000 109 21248.95 266.14 42964.39 47932.47 2018-04-19 05:47:16.000 109 21248.98 266.14 42964.38 47932.52 2018-04-19 05:47:17.000 109 21248.99 266.15 42964.40 47932.51 2018-04-19 05:47:18.000 109 21249.00 266.18 42964.40 47932.50 2018-04-19 05:47:19.000 109 21248.99 266.19 42964.40 47932.54 2018-04-19 05:47:20.000 109 21248.99 266.24 42964.40 47932.51 2018-04-19 05:47:21.000 109 21248.98 266.30 42964.37 47932.50 2018-04-19 05:47:22.000 109 21248.96 266.35 42964.34 47932.47 2018-04-19 05:47:23.000 109 21248.97 266.41 42964.28 47932.43 2018-04-19 05:47:24.000 109 21248.98 266.42 42964.24 47932.38 2018-04-19 05:47:25.000 109 21249.01 266.44 42964.22 47932.37 2018-04-19 05:47:26.000 109 21248.98 266.50 42964.16 47932.34 2018-04-19 05:47:27.000 109 21248.91 266.61 42964.07 47932.28 2018-04-19 05:47:28.000 109 21248.86 266.70 42964.02 47932.22 2018-04-19 05:47:29.000 109 21248.82 266.77 42963.93 47932.13 2018-04-19 05:47:30.000 109 21248.78 266.77 42963.90 47932.01 2018-04-19 05:47:31.000 109 21248.76 266.75 42963.86 47931.96 2018-04-19 05:47:32.000 109 21248.77 266.70 42963.87 47931.94 2018-04-19 05:47:33.000 109 21248.76 266.72 42963.89 47931.95 2018-04-19 05:47:34.000 109 21248.76 266.78 42963.89 47931.96 2018-04-19 05:47:35.000 109 21248.71 266.82 42963.83 47931.91 2018-04-19 05:47:36.000 109 21248.70 266.84 42963.81 47931.89 2018-04-19 05:47:37.000 109 21248.67 266.83 42963.82 47931.87 2018-04-19 05:47:38.000 109 21248.71 266.82 42963.82 47931.86 2018-04-19 05:47:39.000 109 21248.68 266.79 42963.86 47931.86 2018-04-19 05:47:40.000 109 21248.66 266.79 42963.87 47931.88 2018-04-19 05:47:41.000 109 21248.68 266.78 42963.87 47931.88 2018-04-19 05:47:42.000 109 21248.66 266.75 42963.89 47931.89 2018-04-19 05:47:43.000 109 21248.71 266.71 42963.89 47931.91 2018-04-19 05:47:44.000 109 21248.74 266.69 42963.91 47931.95 2018-04-19 05:47:45.000 109 21248.75 266.68 42963.94 47931.98 2018-04-19 05:47:46.000 109 21248.77 266.72 42963.95 47931.98 2018-04-19 05:47:47.000 109 21248.80 266.68 42963.96 47932.01 2018-04-19 05:47:48.000 109 21248.85 266.59 42964.00 47932.06 2018-04-19 05:47:49.000 109 21248.89 266.53 42964.08 47932.12 2018-04-19 05:47:50.000 109 21248.85 266.56 42964.07 47932.16 2018-04-19 05:47:51.000 109 21248.85 266.62 42964.10 47932.20 2018-04-19 05:47:52.000 109 21248.85 266.63 42964.13 47932.18 2018-04-19 05:47:53.000 109 21248.87 266.60 42964.13 47932.20 2018-04-19 05:47:54.000 109 21248.94 266.57 42964.16 47932.24 2018-04-19 05:47:55.000 109 21248.98 266.54 42964.19 47932.29 2018-04-19 05:47:56.000 109 21249.02 266.55 42964.21 47932.31 2018-04-19 05:47:57.000 109 21249.03 266.57 42964.21 47932.38 2018-04-19 05:47:58.000 109 21249.00 266.58 42964.23 47932.37 2018-04-19 05:47:59.000 109 21249.02 266.57 42964.24 47932.39 2018-04-19 05:48:00.000 109 21249.06 266.58 42964.24 47932.37 2018-04-19 05:48:01.000 109 21249.12 266.56 42964.25 47932.41 2018-04-19 05:48:02.000 109 21249.07 266.56 42964.25 47932.44 2018-04-19 05:48:03.000 109 21249.06 266.59 42964.26 47932.44 2018-04-19 05:48:04.000 109 21249.07 266.61 42964.28 47932.43 2018-04-19 05:48:05.000 109 21249.08 266.61 42964.33 47932.44 2018-04-19 05:48:06.000 109 21249.07 266.63 42964.33 47932.44 2018-04-19 05:48:07.000 109 21249.06 266.75 42964.27 47932.47 2018-04-19 05:48:08.000 109 21249.12 266.82 42964.21 47932.43 2018-04-19 05:48:09.000 109 21249.11 266.81 42964.17 47932.41 2018-04-19 05:48:10.000 109 21249.10 266.78 42964.11 47932.36 2018-04-19 05:48:11.000 109 21249.08 266.74 42964.10 47932.32 2018-04-19 05:48:12.000 109 21249.07 266.74 42964.14 47932.33 2018-04-19 05:48:13.000 109 21249.10 266.75 42964.15 47932.38 2018-04-19 05:48:14.000 109 21249.13 266.77 42964.14 47932.36 2018-04-19 05:48:15.000 109 21249.14 266.76 42964.14 47932.35 2018-04-19 05:48:16.000 109 21249.13 266.78 42964.12 47932.37 2018-04-19 05:48:17.000 109 21249.15 266.76 42964.15 47932.37 2018-04-19 05:48:18.000 109 21249.16 266.79 42964.16 47932.38 2018-04-19 05:48:19.000 109 21249.16 266.79 42964.15 47932.39 2018-04-19 05:48:20.000 109 21249.16 266.80 42964.17 47932.39 2018-04-19 05:48:21.000 109 21249.19 266.80 42964.18 47932.42 2018-04-19 05:48:22.000 109 21249.23 266.78 42964.16 47932.41 2018-04-19 05:48:23.000 109 21249.28 266.75 42964.16 47932.43 2018-04-19 05:48:24.000 109 21249.30 266.74 42964.18 47932.48 2018-04-19 05:48:25.000 109 21249.34 266.75 42964.20 47932.49 2018-04-19 05:48:26.000 109 21249.35 266.75 42964.21 47932.51 2018-04-19 05:48:27.000 109 21249.34 266.73 42964.20 47932.54 2018-04-19 05:48:28.000 109 21249.32 266.69 42964.27 47932.54 2018-04-19 05:48:29.000 109 21249.26 266.64 42964.28 47932.55 2018-04-19 05:48:30.000 109 21249.26 266.59 42964.31 47932.60 2018-04-19 05:48:31.000 109 21249.28 266.60 42964.35 47932.61 2018-04-19 05:48:32.000 109 21249.29 266.65 42964.35 47932.64 2018-04-19 05:48:33.000 109 21249.33 266.67 42964.31 47932.66 2018-04-19 05:48:34.000 109 21249.36 266.67 42964.31 47932.64 2018-04-19 05:48:35.000 109 21249.39 266.70 42964.32 47932.68 2018-04-19 05:48:36.000 109 21249.42 266.71 42964.31 47932.66 2018-04-19 05:48:37.000 109 21249.46 266.72 42964.31 47932.68 2018-04-19 05:48:38.000 109 21249.45 266.72 42964.31 47932.67 2018-04-19 05:48:39.000 109 21249.49 266.67 42964.30 47932.68 2018-04-19 05:48:40.000 109 21249.53 266.60 42964.31 47932.69 2018-04-19 05:48:41.000 109 21249.55 266.57 42964.35 47932.71 2018-04-19 05:48:42.000 109 21249.57 266.53 42964.38 47932.75 2018-04-19 05:48:43.000 109 21249.56 266.51 42964.38 47932.78 2018-04-19 05:48:44.000 109 21249.60 266.48 42964.40 47932.80 2018-04-19 05:48:45.000 109 21249.61 266.46 42964.43 47932.82 2018-04-19 05:48:46.000 109 21249.59 266.44 42964.48 47932.85 2018-04-19 05:48:47.000 109 21249.58 266.38 42964.53 47932.88 2018-04-19 05:48:48.000 109 21249.59 266.35 42964.56 47932.92 2018-04-19 05:48:49.000 109 21249.60 266.35 42964.56 47932.93 2018-04-19 05:48:50.000 109 21249.59 266.36 42964.55 47932.93 2018-04-19 05:48:51.000 109 21249.56 266.35 42964.57 47932.95 2018-04-19 05:48:52.000 109 21249.54 266.35 42964.58 47932.95 2018-04-19 05:48:53.000 109 21249.54 266.30 42964.59 47932.95 2018-04-19 05:48:54.000 109 21249.51 266.27 42964.58 47932.96 2018-04-19 05:48:55.000 109 21249.59 266.21 42964.57 47932.96 2018-04-19 05:48:56.000 109 21249.59 266.16 42964.60 47932.95 2018-04-19 05:48:57.000 109 21249.55 266.12 42964.63 47933.01 2018-04-19 05:48:58.000 109 21249.54 266.07 42964.64 47932.98 2018-04-19 05:48:59.000 109 21249.57 266.05 42964.67 47933.03 2018-04-19 05:49:00.000 109 21249.55 266.06 42964.70 47933.05 2018-04-19 05:49:01.000 109 21249.57 266.06 42964.70 47933.06 2018-04-19 05:49:02.000 109 21249.55 266.04 42964.67 47933.06 2018-04-19 05:49:03.000 109 21249.56 266.03 42964.73 47933.05 2018-04-19 05:49:04.000 109 21249.52 266.01 42964.72 47933.07 2018-04-19 05:49:05.000 109 21249.53 265.99 42964.71 47933.07 2018-04-19 05:49:06.000 109 21249.55 265.98 42964.71 47933.07 2018-04-19 05:49:07.000 109 21249.55 265.99 42964.71 47933.07 2018-04-19 05:49:08.000 109 21249.56 266.01 42964.71 47933.08 2018-04-19 05:49:09.000 109 21249.53 266.02 42964.70 47933.05 2018-04-19 05:49:10.000 109 21249.48 266.05 42964.72 47933.08 2018-04-19 05:49:11.000 109 21249.49 266.08 42964.74 47933.07 2018-04-19 05:49:12.000 109 21249.54 266.14 42964.70 47933.07 2018-04-19 05:49:13.000 109 21249.51 266.19 42964.73 47933.08 2018-04-19 05:49:14.000 109 21249.54 266.24 42964.72 47933.08 2018-04-19 05:49:15.000 109 21249.51 266.26 42964.70 47933.09 2018-04-19 05:49:16.000 109 21249.54 266.31 42964.68 47933.07 2018-04-19 05:49:17.000 109 21249.56 266.38 42964.64 47933.09 2018-04-19 05:49:18.000 109 21249.58 266.39 42964.66 47933.10 2018-04-19 05:49:19.000 109 21249.58 266.41 42964.67 47933.08 2018-04-19 05:49:20.000 109 21249.56 266.41 42964.67 47933.06 2018-04-19 05:49:21.000 109 21249.55 266.43 42964.67 47933.03 2018-04-19 05:49:22.000 109 21249.58 266.49 42964.66 47933.03 2018-04-19 05:49:23.000 109 21249.54 266.55 42964.64 47933.00 2018-04-19 05:49:24.000 109 21249.50 266.62 42964.61 47932.99 2018-04-19 05:49:25.000 109 21249.48 266.67 42964.54 47932.95 2018-04-19 05:49:26.000 109 21249.49 266.69 42964.54 47932.90 2018-04-19 05:49:27.000 109 21249.47 266.77 42964.52 47932.87 2018-04-19 05:49:28.000 109 21249.48 266.83 42964.52 47932.86 2018-04-19 05:49:29.000 109 21249.49 266.87 42964.50 47932.87 2018-04-19 05:49:30.000 109 21249.50 266.91 42964.47 47932.84 2018-04-19 05:49:31.000 109 21249.49 266.91 42964.48 47932.83 2018-04-19 05:49:32.000 109 21249.51 266.86 42964.48 47932.86 2018-04-19 05:49:33.000 109 21249.50 266.87 42964.47 47932.83 2018-04-19 05:49:34.000 109 21249.52 266.86 42964.47 47932.88 2018-04-19 05:49:35.000 109 21249.50 266.89 42964.49 47932.87 2018-04-19 05:49:36.000 109 21249.49 266.91 42964.49 47932.87 2018-04-19 05:49:37.000 109 21249.49 266.93 42964.49 47932.88 2018-04-19 05:49:38.000 109 21249.53 266.92 42964.50 47932.87 2018-04-19 05:49:39.000 109 21249.55 266.89 42964.50 47932.91 2018-04-19 05:49:40.000 109 21249.56 266.89 42964.53 47932.92 2018-04-19 05:49:41.000 109 21249.57 266.87 42964.56 47932.92 2018-04-19 05:49:42.000 109 21249.60 266.83 42964.57 47932.97 2018-04-19 05:49:43.000 109 21249.57 266.80 42964.61 47932.97 2018-04-19 05:49:44.000 109 21249.61 266.79 42964.63 47933.02 2018-04-19 05:49:45.000 109 21249.63 266.77 42964.65 47933.02 2018-04-19 05:49:46.000 109 21249.63 266.75 42964.69 47933.08 2018-04-19 05:49:47.000 109 21249.62 266.74 42964.76 47933.11 2018-04-19 05:49:48.000 109 21249.64 266.74 42964.78 47933.13 2018-04-19 05:49:49.000 109 21249.66 266.73 42964.83 47933.15 2018-04-19 05:49:50.000 109 21249.66 266.75 42964.83 47933.20 2018-04-19 05:49:51.000 109 21249.67 266.76 42964.81 47933.19 2018-04-19 05:49:52.000 109 21249.65 266.83 42964.81 47933.21 2018-04-19 05:49:53.000 109 21249.66 266.85 42964.83 47933.21 2018-04-19 05:49:54.000 109 21249.65 266.87 42964.80 47933.20 2018-04-19 05:49:55.000 109 21249.69 266.91 42964.82 47933.16 2018-04-19 05:49:56.000 109 21249.70 266.97 42964.77 47933.18 2018-04-19 05:49:57.000 109 21249.71 266.95 42964.72 47933.17 2018-04-19 05:49:58.000 109 21249.72 266.92 42964.72 47933.14 2018-04-19 05:49:59.000 109 21249.72 266.88 42964.68 47933.13 2018-04-19 05:50:00.000 109 21249.72 266.88 42964.68 47933.14 2018-04-19 05:50:01.000 109 21249.71 266.88 42964.71 47933.12 2018-04-19 05:50:02.000 109 21249.68 266.87 42964.67 47933.11 2018-04-19 05:50:03.000 109 21249.65 266.92 42964.61 47933.08 2018-04-19 05:50:04.000 109 21249.63 266.92 42964.59 47933.03 2018-04-19 05:50:05.000 109 21249.61 266.93 42964.54 47932.98 2018-04-19 05:50:06.000 109 21249.61 266.91 42964.48 47932.95 2018-04-19 05:50:07.000 109 21249.62 266.90 42964.49 47932.91 2018-04-19 05:50:08.000 109 21249.62 266.85 42964.48 47932.91 2018-04-19 05:50:09.000 109 21249.64 266.83 42964.47 47932.89 2018-04-19 05:50:10.000 109 21249.65 266.77 42964.46 47932.89 2018-04-19 05:50:11.000 109 21249.71 266.71 42964.47 47932.90 2018-04-19 05:50:12.000 109 21249.70 266.67 42964.46 47932.91 2018-04-19 05:50:13.000 109 21249.68 266.64 42964.49 47932.92 2018-04-19 05:50:14.000 109 21249.69 266.61 42964.49 47932.97 2018-04-19 05:50:15.000 109 21249.69 266.57 42964.49 47932.93 2018-04-19 05:50:16.000 109 21249.69 266.54 42964.49 47932.95 2018-04-19 05:50:17.000 109 21249.68 266.51 42964.49 47932.93 2018-04-19 05:50:18.000 109 21249.68 266.49 42964.48 47932.96 2018-04-19 05:50:19.000 109 21249.66 266.49 42964.46 47932.94 2018-04-19 05:50:20.000 109 21249.65 266.49 42964.44 47932.91 2018-04-19 05:50:21.000 109 21249.62 266.51 42964.41 47932.89 2018-04-19 05:50:22.000 109 21249.62 266.48 42964.40 47932.89 2018-04-19 05:50:23.000 109 21249.64 266.43 42964.41 47932.82 2018-04-19 05:50:24.000 109 21249.64 266.38 42964.44 47932.85 2018-04-19 05:50:25.000 109 21249.66 266.36 42964.45 47932.82 2018-04-19 05:50:26.000 109 21249.65 266.33 42964.43 47932.89 2018-04-19 05:50:27.000 109 21249.62 266.32 42964.46 47932.88 2018-04-19 05:50:28.000 109 21249.64 266.29 42964.49 47932.91 2018-04-19 05:50:29.000 109 21249.69 266.29 42964.50 47932.92 2018-04-19 05:50:30.000 109 21249.67 266.25 42964.52 47932.92 2018-04-19 05:50:31.000 109 21249.63 266.18 42964.54 47932.92 2018-04-19 05:50:32.000 109 21249.58 266.15 42964.59 47932.97 2018-04-19 05:50:33.000 109 21249.59 266.13 42964.61 47932.94 2018-04-19 05:50:34.000 109 21249.62 266.13 42964.65 47932.98 2018-04-19 05:50:35.000 109 21249.61 266.14 42964.64 47933.01 2018-04-19 05:50:36.000 109 21249.61 266.19 42964.64 47933.03 2018-04-19 05:50:37.000 109 21249.63 266.20 42964.62 47933.03 2018-04-19 05:50:38.000 109 21249.64 266.24 42964.61 47933.03 2018-04-19 05:50:39.000 109 21249.68 266.25 42964.60 47933.01 2018-04-19 05:50:40.000 109 21249.67 266.26 42964.58 47933.02 2018-04-19 05:50:41.000 109 21249.67 266.27 42964.61 47933.03 2018-04-19 05:50:42.000 109 21249.68 266.32 42964.62 47933.02 2018-04-19 05:50:43.000 109 21249.68 266.36 42964.61 47933.02 2018-04-19 05:50:44.000 109 21249.69 266.42 42964.59 47932.97 2018-04-19 05:50:45.000 109 21249.67 266.44 42964.59 47932.98 2018-04-19 05:50:46.000 109 21249.67 266.44 42964.56 47932.96 2018-04-19 05:50:47.000 109 21249.67 266.44 42964.57 47932.94 2018-04-19 05:50:48.000 109 21249.64 266.46 42964.56 47932.96 2018-04-19 05:50:49.000 109 21249.62 266.49 42964.55 47932.96 2018-04-19 05:50:50.000 109 21249.63 266.49 42964.53 47932.94 2018-04-19 05:50:51.000 109 21249.59 266.51 42964.53 47932.90 2018-04-19 05:50:52.000 109 21249.52 266.50 42964.50 47932.88 2018-04-19 05:50:53.000 109 21249.51 266.50 42964.53 47932.86 2018-04-19 05:50:54.000 109 21249.53 266.51 42964.54 47932.85 2018-04-19 05:50:55.000 109 21249.51 266.53 42964.50 47932.86 2018-04-19 05:50:56.000 109 21249.52 266.52 42964.49 47932.83 2018-04-19 05:50:57.000 109 21249.49 266.52 42964.47 47932.82 2018-04-19 05:50:58.000 109 21249.49 266.52 42964.50 47932.78 2018-04-19 05:50:59.000 109 21249.49 266.52 42964.52 47932.83 2018-04-19 05:51:00.000 109 21249.51 266.49 42964.52 47932.82 2018-04-19 05:51:01.000 109 21249.53 266.47 42964.54 47932.86 2018-04-19 05:51:02.000 109 21249.56 266.44 42964.56 47932.87 2018-04-19 05:51:03.000 109 21249.55 266.42 42964.58 47932.89 2018-04-19 05:51:04.000 109 21249.51 266.38 42964.61 47932.90 2018-04-19 05:51:05.000 109 21249.51 266.35 42964.67 47932.91 2018-04-19 05:51:06.000 109 21249.54 266.36 42964.69 47932.98 2018-04-19 05:51:07.000 109 21249.58 266.42 42964.71 47933.02 2018-04-19 05:51:08.000 109 21249.67 266.51 42964.71 47933.03 2018-04-19 05:51:09.000 109 21249.69 266.57 42964.67 47933.04 2018-04-19 05:51:10.000 109 21249.73 266.56 42964.65 47933.06 2018-04-19 05:51:11.000 109 21249.73 266.57 42964.65 47933.06 2018-04-19 05:51:12.000 109 21249.76 266.59 42964.59 47933.03 2018-04-19 05:51:13.000 109 21249.77 266.62 42964.61 47933.04 2018-04-19 05:51:14.000 109 21249.74 266.63 42964.59 47933.03 2018-04-19 05:51:15.000 109 21249.76 266.61 42964.57 47933.01 2018-04-19 05:51:16.000 109 21249.80 266.60 42964.58 47933.00 2018-04-19 05:51:17.000 109 21249.80 266.58 42964.58 47933.00 2018-04-19 05:51:18.000 109 21249.83 266.55 42964.57 47933.04 2018-04-19 05:51:19.000 109 21249.83 266.54 42964.59 47933.01 2018-04-19 05:51:20.000 109 21249.81 266.51 42964.61 47933.07 2018-04-19 05:51:21.000 109 21249.82 266.51 42964.65 47933.10 2018-04-19 05:51:22.000 109 21249.82 266.53 42964.66 47933.10 2018-04-19 05:51:23.000 109 21249.87 266.52 42964.68 47933.14 2018-04-19 05:51:24.000 109 21249.87 266.51 42964.66 47933.14 2018-04-19 05:51:25.000 109 21249.88 266.51 42964.67 47933.14 2018-04-19 05:51:26.000 109 21249.87 266.50 42964.68 47933.15 2018-04-19 05:51:27.000 109 21249.85 266.49 42964.68 47933.15 2018-04-19 05:51:28.000 109 21249.83 266.50 42964.66 47933.15 2018-04-19 05:51:29.000 109 21249.85 266.45 42964.69 47933.16 2018-04-19 05:51:30.000 109 21249.84 266.46 42964.73 47933.18 2018-04-19 05:51:31.000 109 21249.85 266.47 42964.70 47933.15 2018-04-19 05:51:32.000 109 21249.82 266.45 42964.72 47933.21 2018-04-19 05:51:33.000 109 21249.82 266.46 42964.73 47933.16 2018-04-19 05:51:34.000 109 21249.79 266.48 42964.71 47933.18 2018-04-19 05:51:35.000 109 21249.81 266.48 42964.73 47933.17 2018-04-19 05:51:36.000 109 21249.79 266.47 42964.75 47933.18 2018-04-19 05:51:37.000 109 21249.79 266.46 42964.76 47933.18 2018-04-19 05:51:38.000 109 21249.79 266.44 42964.77 47933.18 2018-04-19 05:51:39.000 109 21249.80 266.48 42964.77 47933.19 2018-04-19 05:51:40.000 109 21249.78 266.46 42964.77 47933.19 2018-04-19 05:51:41.000 109 21249.79 266.45 42964.75 47933.17 2018-04-19 05:51:42.000 109 21249.79 266.45 42964.78 47933.20 2018-04-19 05:51:43.000 109 21249.76 266.49 42964.79 47933.18 2018-04-19 05:51:44.000 109 21249.77 266.52 42964.76 47933.16 2018-04-19 05:51:45.000 109 21249.77 266.54 42964.72 47933.18 2018-04-19 05:51:46.000 109 21249.75 266.55 42964.70 47933.15 2018-04-19 05:51:47.000 109 21249.73 266.55 42964.71 47933.11 2018-04-19 05:51:48.000 109 21249.74 266.52 42964.70 47933.11 2018-04-19 05:51:49.000 109 21249.75 266.51 42964.72 47933.11 2018-04-19 05:51:50.000 109 21249.78 266.48 42964.73 47933.15 2018-04-19 05:51:51.000 109 21249.80 266.47 42964.77 47933.13 2018-04-19 05:51:52.000 109 21249.81 266.48 42964.73 47933.19 2018-04-19 05:51:53.000 109 21249.83 266.45 42964.78 47933.20 2018-04-19 05:51:54.000 109 21249.87 266.45 42964.77 47933.23 2018-04-19 05:51:55.000 109 21249.89 266.47 42964.75 47933.21 2018-04-19 05:51:56.000 109 21249.92 266.45 42964.75 47933.25 2018-04-19 05:51:57.000 109 21249.93 266.43 42964.74 47933.27 2018-04-19 05:51:58.000 109 21249.95 266.42 42964.75 47933.24 2018-04-19 05:51:59.000 109 21249.99 266.39 42964.77 47933.28 2018-04-19 05:52:00.000 109 21249.99 266.38 42964.80 47933.31 2018-04-19 05:52:01.000 109 21249.98 266.37 42964.83 47933.31 2018-04-19 05:52:02.000 109 21249.98 266.32 42964.84 47933.32 2018-04-19 05:52:03.000 109 21249.97 266.28 42964.88 47933.35 2018-04-19 05:52:04.000 109 21249.98 266.27 42964.87 47933.34 2018-04-19 05:52:05.000 109 21249.99 266.27 42964.86 47933.40 2018-04-19 05:52:06.000 109 21249.99 266.27 42964.85 47933.41 2018-04-19 05:52:07.000 109 21250.03 266.25 42964.89 47933.38 2018-04-19 05:52:08.000 109 21250.04 266.24 42964.92 47933.43 2018-04-19 05:52:09.000 109 21250.08 266.25 42964.94 47933.47 2018-04-19 05:52:10.000 109 21250.08 266.26 42964.95 47933.50 2018-04-19 05:52:11.000 109 21250.09 266.24 42964.98 47933.50 2018-04-19 05:52:12.000 109 21250.06 266.22 42964.99 47933.51 2018-04-19 05:52:13.000 109 21250.08 266.22 42964.99 47933.49 2018-04-19 05:52:14.000 109 21250.05 266.23 42965.01 47933.53 2018-04-19 05:52:15.000 109 21250.05 266.22 42965.04 47933.56 2018-04-19 05:52:16.000 109 21250.04 266.24 42965.04 47933.55 2018-04-19 05:52:17.000 109 21250.01 266.21 42965.04 47933.58 2018-04-19 05:52:18.000 109 21250.03 266.15 42965.08 47933.56 2018-04-19 05:52:19.000 109 21250.05 266.15 42965.09 47933.60 2018-04-19 05:52:20.000 109 21250.08 266.16 42965.11 47933.62 2018-04-19 05:52:21.000 109 21250.12 266.15 42965.11 47933.65 2018-04-19 05:52:22.000 109 21250.13 266.12 42965.11 47933.67 2018-04-19 05:52:23.000 109 21250.11 266.10 42965.11 47933.65 2018-04-19 05:52:24.000 109 21250.11 266.08 42965.11 47933.63 2018-04-19 05:52:25.000 109 21250.08 266.09 42965.06 47933.61 2018-04-19 05:52:26.000 109 21250.07 266.06 42965.05 47933.61 2018-04-19 05:52:27.000 109 21250.08 266.04 42965.03 47933.61 2018-04-19 05:52:28.000 109 21250.04 266.03 42965.03 47933.56 2018-04-19 05:52:29.000 109 21250.02 266.00 42965.04 47933.55 2018-04-19 05:52:30.000 109 21250.03 265.99 42965.03 47933.56 2018-04-19 05:52:31.000 109 21250.01 266.00 42965.01 47933.54 2018-04-19 05:52:32.000 109 21250.00 265.95 42965.05 47933.55 2018-04-19 05:52:33.000 109 21250.00 265.97 42965.04 47933.56 2018-04-19 05:52:34.000 109 21250.03 265.98 42965.04 47933.56 2018-04-19 05:52:35.000 109 21250.01 266.01 42965.05 47933.54 2018-04-19 05:52:36.000 109 21250.00 266.01 42965.02 47933.54 2018-04-19 05:52:37.000 109 21250.01 266.02 42965.02 47933.54 2018-04-19 05:52:38.000 109 21250.03 266.03 42965.03 47933.51 2018-04-19 05:52:39.000 109 21250.04 266.03 42965.05 47933.55 2018-04-19 05:52:40.000 109 21250.03 266.02 42965.03 47933.53 2018-04-19 05:52:41.000 109 21250.03 266.05 42965.02 47933.51 2018-04-19 05:52:42.000 109 21250.01 266.04 42965.02 47933.54 2018-04-19 05:52:43.000 109 21249.99 266.06 42965.00 47933.49 2018-04-19 05:52:44.000 109 21249.97 266.08 42964.95 47933.48 2018-04-19 05:52:45.000 109 21249.98 266.11 42964.95 47933.46 2018-04-19 05:52:46.000 109 21249.95 266.12 42964.92 47933.43 2018-04-19 05:52:47.000 109 21249.93 266.12 42964.93 47933.42 2018-04-19 05:52:48.000 109 21249.90 266.14 42964.94 47933.39 2018-04-19 05:52:49.000 109 21249.86 266.14 42964.92 47933.37 2018-04-19 05:52:50.000 109 21249.84 266.18 42964.89 47933.33 2018-04-19 05:52:51.000 109 21249.84 266.22 42964.87 47933.29 2018-04-19 05:52:52.000 109 21249.79 266.27 42964.82 47933.26 2018-04-19 05:52:53.000 109 21249.80 266.25 42964.78 47933.22 2018-04-19 05:52:54.000 109 21249.79 266.24 42964.78 47933.20 2018-04-19 05:52:55.000 109 21249.81 266.22 42964.81 47933.19 2018-04-19 05:52:56.000 109 21249.76 266.20 42964.81 47933.20 2018-04-19 05:52:57.000 109 21249.75 266.22 42964.82 47933.19 2018-04-19 05:52:58.000 109 21249.76 266.24 42964.81 47933.20 2018-04-19 05:52:59.000 109 21249.76 266.30 42964.82 47933.21 2018-04-19 05:53:00.000 109 21249.77 266.35 42964.81 47933.19 2018-04-19 05:53:01.000 109 21249.73 266.40 42964.81 47933.18 2018-04-19 05:53:02.000 109 21249.69 266.44 42964.82 47933.20 2018-04-19 05:53:03.000 109 21249.69 266.48 42964.84 47933.16 2018-04-19 05:53:04.000 109 21249.67 266.54 42964.84 47933.16 2018-04-19 05:53:05.000 109 21249.60 266.57 42964.81 47933.18 2018-04-19 05:53:06.000 109 21249.59 266.64 42964.81 47933.16 2018-04-19 05:53:07.000 109 21249.60 266.71 42964.80 47933.14 2018-04-19 05:53:08.000 109 21249.59 266.77 42964.76 47933.12 2018-04-19 05:53:09.000 109 21249.59 266.84 42964.75 47933.09 2018-04-19 05:53:10.000 109 21249.62 266.88 42964.71 47933.08 2018-04-19 05:53:11.000 109 21249.61 266.90 42964.69 47933.06 2018-04-19 05:53:12.000 109 21249.62 266.91 42964.69 47933.05 2018-04-19 05:53:13.000 109 21249.60 266.92 42964.64 47933.03 2018-04-19 05:53:14.000 109 21249.61 266.92 42964.64 47933.00 2018-04-19 05:53:15.000 109 21249.64 266.93 42964.63 47933.00 2018-04-19 05:53:16.000 109 21249.64 266.97 42964.61 47932.99 2018-04-19 05:53:17.000 109 21249.66 267.01 42964.60 47933.00 2018-04-19 05:53:18.000 109 21249.66 267.03 42964.62 47932.97 2018-04-19 05:53:19.000 109 21249.69 267.02 42964.60 47932.97 2018-04-19 05:53:20.000 109 21249.71 267.00 42964.58 47932.98 2018-04-19 05:53:21.000 109 21249.74 266.95 42964.61 47932.98 2018-04-19 05:53:22.000 109 21249.73 266.92 42964.58 47933.01 2018-04-19 05:53:23.000 109 21249.76 266.87 42964.56 47933.01 2018-04-19 05:53:24.000 109 21249.80 266.84 42964.56 47933.00 2018-04-19 05:53:25.000 109 21249.81 266.84 42964.58 47933.02 2018-04-19 05:53:26.000 109 21249.78 266.84 42964.55 47933.04 2018-04-19 05:53:27.000 109 21249.81 266.86 42964.52 47933.02 2018-04-19 05:53:28.000 109 21249.84 266.87 42964.55 47932.98 2018-04-19 05:53:29.000 109 21249.83 266.88 42964.52 47932.97 2018-04-19 05:53:30.000 109 21249.86 266.89 42964.47 47932.97 2018-04-19 05:53:31.000 109 21249.84 266.93 42964.44 47932.93 2018-04-19 05:53:32.000 109 21249.81 266.95 42964.43 47932.94 2018-04-19 05:53:33.000 109 21249.83 266.94 42964.44 47932.95 2018-04-19 05:53:34.000 109 21249.83 266.96 42964.43 47932.94 2018-04-19 05:53:35.000 109 21249.78 266.97 42964.43 47932.93 2018-04-19 05:53:36.000 109 21249.82 266.99 42964.42 47932.94 2018-04-19 05:53:37.000 109 21249.83 267.04 42964.40 47932.90 2018-04-19 05:53:38.000 109 21249.85 267.04 42964.42 47932.89 2018-04-19 05:53:39.000 109 21249.86 267.05 42964.41 47932.90 2018-04-19 05:53:40.000 109 21249.87 267.04 42964.40 47932.90 2018-04-19 05:53:41.000 109 21249.89 267.01 42964.40 47932.90 2018-04-19 05:53:42.000 109 21249.91 266.98 42964.41 47932.93 2018-04-19 05:53:43.000 109 21249.90 267.00 42964.41 47932.94 2018-04-19 05:53:44.000 109 21249.93 266.95 42964.39 47932.96 2018-04-19 05:53:45.000 109 21249.95 266.90 42964.41 47932.94 2018-04-19 05:53:46.000 109 21249.93 266.87 42964.40 47932.95 2018-04-19 05:53:47.000 109 21249.93 266.84 42964.42 47932.96 2018-04-19 05:53:48.000 109 21249.94 266.80 42964.42 47932.97 2018-04-19 05:53:49.000 109 21249.95 266.76 42964.46 47932.96 2018-04-19 05:53:50.000 109 21249.98 266.73 42964.45 47932.96 2018-04-19 05:53:51.000 109 21249.99 266.72 42964.47 47932.99 2018-04-19 05:53:52.000 109 21249.99 266.71 42964.45 47932.99 2018-04-19 05:53:53.000 109 21249.96 266.71 42964.46 47933.00 2018-04-19 05:53:54.000 109 21249.95 266.71 42964.47 47933.00 2018-04-19 05:53:55.000 109 21249.92 266.73 42964.44 47933.00 2018-04-19 05:53:56.000 109 21249.92 266.77 42964.42 47933.00 2018-04-19 05:53:57.000 109 21249.92 266.83 42964.38 47932.98 2018-04-19 05:53:58.000 109 21249.90 266.84 42964.40 47932.97 2018-04-19 05:53:59.000 109 21249.91 266.86 42964.40 47932.99 2018-04-19 05:54:00.000 109 21249.90 266.83 42964.43 47932.95 2018-04-19 05:54:01.000 109 21249.92 266.83 42964.47 47933.00 2018-04-19 05:54:02.000 109 21249.89 266.82 42964.49 47933.01 2018-04-19 05:54:03.000 109 21249.90 266.80 42964.50 47933.05 2018-04-19 05:54:04.000 109 21249.92 266.83 42964.53 47933.06 2018-04-19 05:54:05.000 109 21249.94 266.85 42964.54 47933.08 2018-04-19 05:54:06.000 109 21249.92 266.86 42964.54 47933.07 2018-04-19 05:54:07.000 109 21249.92 266.88 42964.54 47933.07 2018-04-19 05:54:08.000 109 21249.88 266.90 42964.53 47933.08 2018-04-19 05:54:09.000 109 21249.85 266.92 42964.52 47933.06 2018-04-19 05:54:10.000 109 21249.84 266.92 42964.54 47933.07 2018-04-19 05:54:11.000 109 21249.86 266.91 42964.54 47933.03 2018-04-19 05:54:12.000 109 21249.85 266.92 42964.52 47933.06 2018-04-19 05:54:13.000 109 21249.87 266.93 42964.53 47933.02 2018-04-19 05:54:14.000 109 21249.85 266.95 42964.49 47933.05 2018-04-19 05:54:15.000 109 21249.84 266.97 42964.48 47933.03 2018-04-19 05:54:16.000 109 21249.84 267.02 42964.49 47933.02 2018-04-19 05:54:17.000 109 21249.80 267.06 42964.49 47933.02 2018-04-19 05:54:18.000 109 21249.81 267.09 42964.45 47932.98 2018-04-19 05:54:19.000 109 21249.81 267.18 42964.43 47932.97 2018-04-19 05:54:20.000 109 21249.76 267.24 42964.42 47932.95 2018-04-19 05:54:21.000 109 21249.74 267.28 42964.35 47932.88 2018-04-19 05:54:22.000 109 21249.73 267.31 42964.35 47932.85 2018-04-19 05:54:23.000 109 21249.71 267.32 42964.31 47932.83 2018-04-19 05:54:24.000 109 21249.75 267.29 42964.28 47932.79 2018-04-19 05:54:25.000 109 21249.73 267.27 42964.27 47932.77 2018-04-19 05:54:26.000 109 21249.74 267.28 42964.29 47932.79 2018-04-19 05:54:27.000 109 21249.73 267.26 42964.26 47932.77 2018-04-19 05:54:28.000 109 21249.69 267.23 42964.28 47932.76 2018-04-19 05:54:29.000 109 21249.68 267.19 42964.27 47932.77 2018-04-19 05:54:30.000 109 21249.67 267.19 42964.27 47932.78 2018-04-19 05:54:31.000 109 21249.68 267.19 42964.31 47932.78 2018-04-19 05:54:32.000 109 21249.69 267.18 42964.32 47932.78 2018-04-19 05:54:33.000 109 21249.70 267.19 42964.34 47932.81 2018-04-19 05:54:34.000 109 21249.71 267.19 42964.36 47932.79 2018-04-19 05:54:35.000 109 21249.72 267.19 42964.39 47932.79 2018-04-19 05:54:36.000 109 21249.72 267.16 42964.40 47932.82 2018-04-19 05:54:37.000 109 21249.72 267.13 42964.38 47932.85 2018-04-19 05:54:38.000 109 21249.74 267.14 42964.36 47932.84 2018-04-19 05:54:39.000 109 21249.73 267.11 42964.38 47932.85 2018-04-19 05:54:40.000 109 21249.73 267.08 42964.40 47932.90 2018-04-19 05:54:41.000 109 21249.75 267.09 42964.43 47932.88 2018-04-19 05:54:42.000 109 21249.76 267.07 42964.45 47932.95 2018-04-19 05:54:43.000 109 21249.76 267.08 42964.47 47932.92 2018-04-19 05:54:44.000 109 21249.78 267.07 42964.48 47932.96 2018-04-19 05:54:45.000 109 21249.78 267.05 42964.50 47932.95 2018-04-19 05:54:46.000 109 21249.78 267.04 42964.51 47932.97 2018-04-19 05:54:47.000 109 21249.80 267.08 42964.52 47932.99 2018-04-19 05:54:48.000 109 21249.81 267.10 42964.53 47933.00 2018-04-19 05:54:49.000 109 21249.83 267.09 42964.51 47933.01 2018-04-19 05:54:50.000 109 21249.85 267.09 42964.50 47932.99 2018-04-19 05:54:51.000 109 21249.82 267.10 42964.48 47932.98 2018-04-19 05:54:52.000 109 21249.79 267.09 42964.47 47932.99 2018-04-19 05:54:53.000 109 21249.80 267.05 42964.50 47932.99 2018-04-19 05:54:54.000 109 21249.79 267.04 42964.49 47933.01 2018-04-19 05:54:55.000 109 21249.80 267.02 42964.50 47932.98 2018-04-19 05:54:56.000 109 21249.81 267.04 42964.50 47933.02 2018-04-19 05:54:57.000 109 21249.81 267.03 42964.52 47933.00 2018-04-19 05:54:58.000 109 21249.77 267.04 42964.50 47933.02 2018-04-19 05:54:59.000 109 21249.76 267.04 42964.50 47933.02 2018-04-19 05:55:00.000 109 21249.75 267.03 42964.50 47932.97 2018-04-19 05:55:01.000 109 21249.74 267.03 42964.48 47932.97 2018-04-19 05:55:02.000 109 21249.75 267.04 42964.51 47932.97 2018-04-19 05:55:03.000 109 21249.74 267.06 42964.48 47932.95 2018-04-19 05:55:04.000 109 21249.72 267.05 42964.52 47932.97 2018-04-19 05:55:05.000 109 21249.73 267.06 42964.51 47932.96 2018-04-19 05:55:06.000 109 21249.74 267.04 42964.51 47932.98 2018-04-19 05:55:07.000 109 21249.74 267.05 42964.48 47932.96 2018-04-19 05:55:08.000 109 21249.74 267.03 42964.51 47932.96 2018-04-19 05:55:09.000 109 21249.69 267.05 42964.49 47932.95 2018-04-19 05:55:10.000 109 21249.69 267.08 42964.52 47932.97 2018-04-19 05:55:11.000 109 21249.68 267.10 42964.52 47932.96 2018-04-19 05:55:12.000 109 21249.67 267.11 42964.53 47932.92 2018-04-19 05:55:13.000 109 21249.68 267.13 42964.51 47932.94 2018-04-19 05:55:14.000 109 21249.66 267.15 42964.50 47932.93 2018-04-19 05:55:15.000 109 21249.71 267.14 42964.46 47932.92 2018-04-19 05:55:16.000 109 21249.70 267.15 42964.45 47932.92 2018-04-19 05:55:17.000 109 21249.65 267.17 42964.45 47932.91 2018-04-19 05:55:18.000 109 21249.61 267.16 42964.45 47932.87 2018-04-19 05:55:19.000 109 21249.63 267.17 42964.46 47932.86 2018-04-19 05:55:20.000 109 21249.62 267.15 42964.46 47932.88 2018-04-19 05:55:21.000 109 21249.60 267.12 42964.46 47932.85 2018-04-19 05:55:22.000 109 21249.59 267.09 42964.43 47932.87 2018-04-19 05:55:23.000 109 21249.60 267.08 42964.45 47932.89 2018-04-19 05:55:24.000 109 21249.63 267.07 42964.42 47932.86 2018-04-19 05:55:25.000 109 21249.66 267.04 42964.42 47932.89 2018-04-19 05:55:26.000 109 21249.67 267.02 42964.42 47932.85 2018-04-19 05:55:27.000 109 21249.70 267.02 42964.44 47932.88 2018-04-19 05:55:28.000 109 21249.73 267.03 42964.40 47932.90 2018-04-19 05:55:29.000 109 21249.72 267.03 42964.43 47932.92 2018-04-19 05:55:30.000 109 21249.76 267.05 42964.43 47932.94 2018-04-19 05:55:31.000 109 21249.78 267.09 42964.44 47932.94 2018-04-19 05:55:32.000 109 21249.78 267.10 42964.46 47932.96 2018-04-19 05:55:33.000 109 21249.82 267.13 42964.46 47932.98 2018-04-19 05:55:34.000 109 21249.84 267.16 42964.45 47932.97 2018-04-19 05:55:35.000 109 21249.86 267.18 42964.47 47933.01 2018-04-19 05:55:36.000 109 21249.88 267.19 42964.47 47933.01 2018-04-19 05:55:37.000 109 21249.87 267.20 42964.47 47933.03 2018-04-19 05:55:38.000 109 21249.92 267.19 42964.46 47933.03 2018-04-19 05:55:39.000 109 21249.95 267.20 42964.52 47933.02 2018-04-19 05:55:40.000 109 21249.95 267.22 42964.50 47933.05 2018-04-19 05:55:41.000 109 21250.00 267.23 42964.49 47933.07 2018-04-19 05:55:42.000 109 21250.03 267.25 42964.51 47933.10 2018-04-19 05:55:43.000 109 21250.06 267.23 42964.51 47933.14 2018-04-19 05:55:44.000 109 21250.07 267.20 42964.51 47933.15 2018-04-19 05:55:45.000 109 21250.08 267.16 42964.51 47933.17 2018-04-19 05:55:46.000 109 21250.10 267.09 42964.52 47933.15 2018-04-19 05:55:47.000 109 21250.11 267.01 42964.53 47933.18 2018-04-19 05:55:48.000 109 21250.12 266.96 42964.54 47933.20 2018-04-19 05:55:49.000 109 21250.13 266.88 42964.59 47933.21 2018-04-19 05:55:50.000 109 21250.12 266.82 42964.65 47933.23 2018-04-19 05:55:51.000 109 21250.08 266.80 42964.62 47933.24 2018-04-19 05:55:52.000 109 21250.10 266.77 42964.64 47933.24 2018-04-19 05:55:53.000 109 21250.09 266.73 42964.66 47933.25 2018-04-19 05:55:54.000 109 21250.03 266.71 42964.66 47933.27 2018-04-19 05:55:55.000 109 21250.01 266.64 42964.70 47933.27 2018-04-19 05:55:56.000 109 21250.00 266.64 42964.72 47933.26 2018-04-19 05:55:57.000 109 21249.98 266.67 42964.71 47933.26 2018-04-19 05:55:58.000 109 21249.94 266.69 42964.71 47933.28 2018-04-19 05:55:59.000 109 21249.96 266.73 42964.69 47933.26 2018-04-19 05:56:00.000 109 21249.96 266.79 42964.68 47933.25 2018-04-19 05:56:01.000 109 21249.98 266.83 42964.64 47933.23 2018-04-19 05:56:02.000 109 21249.96 266.85 42964.63 47933.23 2018-04-19 05:56:03.000 109 21249.99 266.88 42964.60 47933.18 2018-04-19 05:56:04.000 109 21249.99 266.89 42964.62 47933.18 2018-04-19 05:56:05.000 109 21249.97 266.93 42964.61 47933.18 2018-04-19 05:56:06.000 109 21249.93 266.95 42964.60 47933.15 2018-04-19 05:56:07.000 109 21249.94 266.98 42964.57 47933.18 2018-04-19 05:56:08.000 109 21249.97 266.97 42964.59 47933.15 2018-04-19 05:56:09.000 109 21249.91 266.93 42964.58 47933.16 2018-04-19 05:56:10.000 109 21249.87 266.94 42964.58 47933.13 2018-04-19 05:56:11.000 109 21249.89 266.97 42964.61 47933.12 2018-04-19 05:56:12.000 109 21249.93 267.00 42964.59 47933.15 2018-04-19 05:56:13.000 109 21249.92 267.02 42964.56 47933.10 2018-04-19 05:56:14.000 109 21249.97 267.06 42964.54 47933.14 2018-04-19 05:56:15.000 109 21250.01 267.08 42964.54 47933.10 2018-04-19 05:56:16.000 109 21250.02 267.11 42964.50 47933.07 2018-04-19 05:56:17.000 109 21250.05 267.13 42964.47 47933.06 2018-04-19 05:56:18.000 109 21250.07 267.14 42964.45 47933.08 2018-04-19 05:56:19.000 109 21250.07 267.20 42964.43 47933.06 2018-04-19 05:56:20.000 109 21250.13 267.21 42964.39 47933.07 2018-04-19 05:56:21.000 109 21250.15 267.24 42964.40 47933.07 2018-04-19 05:56:22.000 109 21250.11 267.24 42964.40 47933.06 2018-04-19 05:56:23.000 109 21250.08 267.25 42964.39 47933.03 2018-04-19 05:56:24.000 109 21250.06 267.25 42964.42 47933.03 2018-04-19 05:56:25.000 109 21250.05 267.21 42964.42 47932.99 2018-04-19 05:56:26.000 109 21250.02 267.18 42964.43 47933.03 2018-04-19 05:56:27.000 109 21250.00 267.16 42964.46 47933.02 2018-04-19 05:56:28.000 109 21250.01 267.16 42964.49 47933.05 2018-04-19 05:56:29.000 109 21250.03 267.15 42964.52 47933.07 2018-04-19 05:56:30.000 109 21250.03 267.17 42964.53 47933.14 2018-04-19 05:56:31.000 109 21250.05 267.18 42964.57 47933.16 2018-04-19 05:56:32.000 109 21250.06 267.20 42964.56 47933.19 2018-04-19 05:56:33.000 109 21250.06 267.27 42964.58 47933.21 2018-04-19 05:56:34.000 109 21250.10 267.32 42964.57 47933.21 2018-04-19 05:56:35.000 109 21250.12 267.33 42964.56 47933.21 2018-04-19 05:56:36.000 109 21250.15 267.32 42964.57 47933.20 2018-04-19 05:56:37.000 109 21250.14 267.35 42964.56 47933.22 2018-04-19 05:56:38.000 109 21250.18 267.34 42964.54 47933.22 2018-04-19 05:56:39.000 109 21250.22 267.33 42964.55 47933.22 2018-04-19 05:56:40.000 109 21250.22 267.35 42964.52 47933.19 2018-04-19 05:56:41.000 109 21250.24 267.34 42964.51 47933.20 2018-04-19 05:56:42.000 109 21250.23 267.29 42964.49 47933.21 2018-04-19 05:56:43.000 109 21250.23 267.23 42964.50 47933.21 2018-04-19 05:56:44.000 109 21250.25 267.19 42964.51 47933.18 2018-04-19 05:56:45.000 109 21250.24 267.18 42964.52 47933.22 2018-04-19 05:56:46.000 109 21250.22 267.16 42964.53 47933.24 2018-04-19 05:56:47.000 109 21250.22 267.14 42964.55 47933.22 2018-04-19 05:56:48.000 109 21250.23 267.13 42964.55 47933.21 2018-04-19 05:56:49.000 109 21250.19 267.14 42964.55 47933.25 2018-04-19 05:56:50.000 109 21250.19 267.17 42964.54 47933.23 2018-04-19 05:56:51.000 109 21250.18 267.18 42964.55 47933.21 2018-04-19 05:56:52.000 109 21250.17 267.19 42964.53 47933.24 2018-04-19 05:56:53.000 109 21250.19 267.20 42964.55 47933.22 2018-04-19 05:56:54.000 109 21250.18 267.21 42964.56 47933.24 2018-04-19 05:56:55.000 109 21250.15 267.22 42964.54 47933.22 2018-04-19 05:56:56.000 109 21250.21 267.19 42964.54 47933.21 2018-04-19 05:56:57.000 109 21250.21 267.19 42964.57 47933.23 2018-04-19 05:56:58.000 109 21250.21 267.15 42964.55 47933.23 2018-04-19 05:56:59.000 109 21250.21 267.14 42964.56 47933.22 2018-04-19 05:57:00.000 109 21250.25 267.12 42964.57 47933.26 2018-04-19 05:57:01.000 109 21250.24 267.10 42964.59 47933.24 2018-04-19 05:57:02.000 109 21250.22 267.11 42964.54 47933.27 2018-04-19 05:57:03.000 109 21250.24 267.15 42964.53 47933.24 2018-04-19 05:57:04.000 109 21250.23 267.15 42964.53 47933.22 2018-04-19 05:57:05.000 109 21250.25 267.15 42964.52 47933.22 2018-04-19 05:57:06.000 109 21250.27 267.13 42964.49 47933.20 2018-04-19 05:57:07.000 109 21250.25 267.12 42964.51 47933.18 2018-04-19 05:57:08.000 109 21250.22 267.13 42964.51 47933.18 2018-04-19 05:57:09.000 109 21250.24 267.15 42964.47 47933.19 2018-04-19 05:57:10.000 109 21250.23 267.16 42964.50 47933.18 2018-04-19 05:57:11.000 109 21250.24 267.19 42964.48 47933.17 2018-04-19 05:57:12.000 109 21250.23 267.18 42964.43 47933.17 2018-04-19 05:57:13.000 109 21250.19 267.16 42964.43 47933.13 2018-04-19 05:57:14.000 109 21250.17 267.14 42964.47 47933.16 2018-04-19 05:57:15.000 109 21250.18 267.10 42964.46 47933.15 2018-04-19 05:57:16.000 109 21250.17 267.05 42964.49 47933.15 2018-04-19 05:57:17.000 109 21250.17 267.02 42964.48 47933.15 2018-04-19 05:57:18.000 109 21250.18 267.03 42964.50 47933.13 2018-04-19 05:57:19.000 109 21250.18 267.03 42964.51 47933.16 2018-04-19 05:57:20.000 109 21250.18 267.06 42964.51 47933.11 2018-04-19 05:57:21.000 109 21250.17 267.11 42964.51 47933.16 2018-04-19 05:57:22.000 109 21250.16 267.14 42964.51 47933.14 2018-04-19 05:57:23.000 109 21250.15 267.16 42964.47 47933.15 2018-04-19 05:57:24.000 109 21250.14 267.21 42964.47 47933.15 2018-04-19 05:57:25.000 109 21250.16 267.30 42964.48 47933.13 2018-04-19 05:57:26.000 109 21250.15 267.36 42964.45 47933.12 2018-04-19 05:57:27.000 109 21250.17 267.40 42964.40 47933.09 2018-04-19 05:57:28.000 109 21250.12 267.39 42964.36 47933.06 2018-04-19 05:57:29.000 109 21250.10 267.38 42964.35 47933.01 2018-04-19 05:57:30.000 109 21250.11 267.39 42964.31 47932.98 2018-04-19 05:57:31.000 109 21250.10 267.35 42964.30 47932.95 2018-04-19 05:57:32.000 109 21250.05 267.32 42964.32 47932.96 2018-04-19 05:57:33.000 109 21250.05 267.29 42964.35 47932.95 2018-04-19 05:57:34.000 109 21250.04 267.31 42964.30 47932.93 2018-04-19 05:57:35.000 109 21250.03 267.33 42964.29 47932.94 2018-04-19 05:57:36.000 109 21250.05 267.32 42964.30 47932.93 2018-04-19 05:57:37.000 109 21250.06 267.32 42964.30 47932.93 2018-04-19 05:57:38.000 109 21250.04 267.29 42964.28 47932.97 2018-04-19 05:57:39.000 109 21250.07 267.27 42964.33 47932.92 2018-04-19 05:57:40.000 109 21250.03 267.28 42964.33 47932.96 2018-04-19 05:57:41.000 109 21250.03 267.27 42964.33 47932.95 2018-04-19 05:57:42.000 109 21250.04 267.24 42964.36 47932.96 2018-04-19 05:57:43.000 109 21250.03 267.22 42964.39 47932.95 2018-04-19 05:57:44.000 109 21250.03 267.19 42964.42 47933.00 2018-04-19 05:57:45.000 109 21250.04 267.17 42964.42 47933.01 2018-04-19 05:57:46.000 109 21250.05 267.17 42964.44 47933.01 2018-04-19 05:57:47.000 109 21250.08 267.15 42964.45 47933.07 2018-04-19 05:57:48.000 109 21250.14 267.17 42964.48 47933.10 2018-04-19 05:57:49.000 109 21250.13 267.19 42964.52 47933.13 2018-04-19 05:57:50.000 109 21250.14 267.17 42964.53 47933.17 2018-04-19 05:57:51.000 109 21250.19 267.17 42964.57 47933.18 2018-04-19 05:57:52.000 109 21250.20 267.20 42964.55 47933.24 2018-04-19 05:57:53.000 109 21250.21 267.20 42964.60 47933.25 2018-04-19 05:57:54.000 109 21250.26 267.17 42964.63 47933.28 2018-04-19 05:57:55.000 109 21250.29 267.14 42964.63 47933.30 2018-04-19 05:57:56.000 109 21250.27 267.13 42964.62 47933.32 2018-04-19 05:57:57.000 109 21250.29 267.14 42964.66 47933.34 2018-04-19 05:57:58.000 109 21250.28 267.13 42964.65 47933.36 2018-04-19 05:57:59.000 109 21250.31 267.14 42964.64 47933.35 2018-04-19 05:58:00.000 109 21250.32 267.12 42964.66 47933.36 2018-04-19 05:58:01.000 109 21250.32 267.07 42964.68 47933.37 2018-04-19 05:58:02.000 109 21250.32 267.05 42964.67 47933.37 2018-04-19 05:58:03.000 109 21250.33 267.09 42964.66 47933.38 2018-04-19 05:58:04.000 109 21250.39 267.09 42964.62 47933.37 2018-04-19 05:58:05.000 109 21250.37 267.08 42964.60 47933.35 2018-04-19 05:58:06.000 109 21250.33 267.03 42964.59 47933.33 2018-04-19 05:58:07.000 109 21250.30 266.97 42964.59 47933.30 2018-04-19 05:58:08.000 109 21250.28 266.94 42964.61 47933.31 2018-04-19 05:58:09.000 109 21250.27 266.92 42964.60 47933.30 2018-04-19 05:58:10.000 109 21250.26 266.93 42964.61 47933.29 2018-04-19 05:58:11.000 109 21250.23 266.92 42964.60 47933.28 2018-04-19 05:58:12.000 109 21250.23 266.92 42964.58 47933.28 2018-04-19 05:58:13.000 109 21250.21 266.87 42964.58 47933.25 2018-04-19 05:58:14.000 109 21250.24 266.83 42964.60 47933.30 2018-04-19 05:58:15.000 109 21250.24 266.81 42964.62 47933.29 2018-04-19 05:58:16.000 109 21250.28 266.80 42964.59 47933.29 2018-04-19 05:58:17.000 109 21250.30 266.77 42964.60 47933.31 2018-04-19 05:58:18.000 109 21250.33 266.75 42964.62 47933.28 2018-04-19 05:58:19.000 109 21250.34 266.72 42964.63 47933.31 2018-04-19 05:58:20.000 109 21250.31 266.73 42964.67 47933.32 2018-04-19 05:58:21.000 109 21250.31 266.71 42964.65 47933.34 2018-04-19 05:58:22.000 109 21250.30 266.68 42964.67 47933.32 2018-04-19 05:58:23.000 109 21250.25 266.65 42964.67 47933.33 2018-04-19 05:58:24.000 109 21250.22 266.64 42964.66 47933.32 2018-04-19 05:58:25.000 109 21250.17 266.64 42964.69 47933.31 2018-04-19 05:58:26.000 109 21250.15 266.64 42964.70 47933.28 2018-04-19 05:58:27.000 109 21250.11 266.64 42964.73 47933.32 2018-04-19 05:58:28.000 109 21250.11 266.65 42964.71 47933.31 2018-04-19 05:58:29.000 109 21250.12 266.70 42964.70 47933.32 2018-04-19 05:58:30.000 109 21250.12 266.75 42964.69 47933.32 2018-04-19 05:58:31.000 109 21250.13 266.79 42964.70 47933.32 2018-04-19 05:58:32.000 109 21250.15 266.83 42964.68 47933.29 2018-04-19 05:58:33.000 109 21250.15 266.90 42964.66 47933.28 2018-04-19 05:58:34.000 109 21250.15 266.92 42964.68 47933.28 2018-04-19 05:58:35.000 109 21250.14 266.98 42964.65 47933.27 2018-04-19 05:58:36.000 109 21250.10 267.05 42964.63 47933.23 2018-04-19 05:58:37.000 109 21250.06 267.09 42964.58 47933.23 2018-04-19 05:58:38.000 109 21250.06 267.10 42964.61 47933.21 2018-04-19 05:58:39.000 109 21250.11 267.12 42964.58 47933.20 2018-04-19 05:58:40.000 109 21250.12 267.16 42964.57 47933.18 2018-04-19 05:58:41.000 109 21250.14 267.19 42964.57 47933.20 2018-04-19 05:58:42.000 109 21250.17 267.20 42964.56 47933.19 2018-04-19 05:58:43.000 109 21250.14 267.22 42964.55 47933.19 2018-04-19 05:58:44.000 109 21250.11 267.25 42964.52 47933.18 2018-04-19 05:58:45.000 109 21250.10 267.25 42964.53 47933.16 2018-04-19 05:58:46.000 109 21250.11 267.27 42964.51 47933.16 2018-04-19 05:58:47.000 109 21250.11 267.29 42964.52 47933.17 2018-04-19 05:58:48.000 109 21250.11 267.31 42964.51 47933.16 2018-04-19 05:58:49.000 109 21250.09 267.32 42964.51 47933.15 2018-04-19 05:58:50.000 109 21250.12 267.33 42964.52 47933.13 2018-04-19 05:58:51.000 109 21250.14 267.36 42964.50 47933.15 2018-04-19 05:58:52.000 109 21250.11 267.35 42964.49 47933.17 2018-04-19 05:58:53.000 109 21250.09 267.33 42964.51 47933.13 2018-04-19 05:58:54.000 109 21250.09 267.32 42964.48 47933.15 2018-04-19 05:58:55.000 109 21250.09 267.31 42964.51 47933.16 2018-04-19 05:58:56.000 109 21250.11 267.32 42964.53 47933.17 2018-04-19 05:58:57.000 109 21250.11 267.36 42964.55 47933.18 2018-04-19 05:58:58.000 109 21250.17 267.37 42964.53 47933.22 2018-04-19 05:58:59.000 109 21250.16 267.36 42964.53 47933.21 2018-04-19 05:59:00.000 109 21250.14 267.35 42964.51 47933.16 2018-04-19 05:59:01.000 109 21250.13 267.34 42964.48 47933.16 2018-04-19 05:59:02.000 109 21250.10 267.36 42964.47 47933.14 2018-04-19 05:59:03.000 109 21250.08 267.35 42964.51 47933.16 2018-04-19 05:59:04.000 109 21250.08 267.34 42964.46 47933.11 2018-04-19 05:59:05.000 109 21250.10 267.35 42964.47 47933.10 2018-04-19 05:59:06.000 109 21250.11 267.35 42964.46 47933.10 2018-04-19 05:59:07.000 109 21250.13 267.36 42964.40 47933.07 2018-04-19 05:59:08.000 109 21250.12 267.36 42964.39 47933.05 2018-04-19 05:59:09.000 109 21250.08 267.34 42964.35 47933.03 2018-04-19 05:59:10.000 109 21250.10 267.28 42964.34 47933.05 2018-04-19 05:59:11.000 109 21250.10 267.31 42964.33 47933.02 2018-04-19 05:59:12.000 109 21250.10 267.31 42964.34 47932.99 2018-04-19 05:59:13.000 109 21250.12 267.31 42964.36 47933.00 2018-04-19 05:59:14.000 109 21250.15 267.30 42964.33 47933.00 2018-04-19 05:59:15.000 109 21250.15 267.31 42964.32 47933.00 2018-04-19 05:59:16.000 109 21250.19 267.29 42964.34 47933.01 2018-04-19 05:59:17.000 109 21250.19 267.28 42964.34 47933.04 2018-04-19 05:59:18.000 109 21250.18 267.29 42964.33 47933.03 2018-04-19 05:59:19.000 109 21250.18 267.28 42964.31 47932.98 2018-04-19 05:59:20.000 109 21250.15 267.29 42964.30 47933.01 2018-04-19 05:59:21.000 109 21250.17 267.30 42964.26 47932.95 2018-04-19 05:59:22.000 109 21250.16 267.27 42964.23 47932.95 2018-04-19 05:59:23.000 109 21250.16 267.24 42964.23 47932.93 2018-04-19 05:59:24.000 109 21250.17 267.22 42964.22 47932.92 2018-04-19 05:59:25.000 109 21250.15 267.18 42964.24 47932.92 2018-04-19 05:59:26.000 109 21250.14 267.11 42964.26 47932.96 2018-04-19 05:59:27.000 109 21250.18 267.07 42964.28 47932.97 2018-04-19 05:59:28.000 109 21250.19 267.04 42964.30 47932.96 2018-04-19 05:59:29.000 109 21250.22 267.04 42964.34 47932.97 2018-04-19 05:59:30.000 109 21250.24 267.01 42964.37 47933.03 2018-04-19 05:59:31.000 109 21250.26 267.01 42964.34 47933.04 2018-04-19 05:59:32.000 109 21250.27 266.99 42964.35 47933.02 2018-04-19 05:59:33.000 109 21250.28 266.97 42964.37 47933.08 2018-04-19 05:59:34.000 109 21250.26 266.95 42964.37 47933.05 2018-04-19 05:59:35.000 109 21250.29 266.92 42964.38 47933.07 2018-04-19 05:59:36.000 109 21250.31 266.92 42964.40 47933.08 2018-04-19 05:59:37.000 109 21250.30 266.91 42964.41 47933.07 2018-04-19 05:59:38.000 109 21250.33 266.88 42964.39 47933.09 2018-04-19 05:59:39.000 109 21250.28 266.91 42964.37 47933.10 2018-04-19 05:59:40.000 109 21250.29 266.89 42964.35 47933.10 2018-04-19 05:59:41.000 109 21250.24 266.90 42964.38 47933.11 2018-04-19 05:59:42.000 109 21250.24 266.87 42964.42 47933.08 2018-04-19 05:59:43.000 109 21250.24 266.87 42964.42 47933.09 2018-04-19 05:59:44.000 109 21250.24 266.88 42964.41 47933.11 2018-04-19 05:59:45.000 109 21250.27 266.91 42964.39 47933.10 2018-04-19 05:59:46.000 109 21250.28 266.91 42964.38 47933.11 2018-04-19 05:59:47.000 109 21250.24 266.91 42964.34 47933.08 2018-04-19 05:59:48.000 109 21250.23 266.90 42964.34 47933.06 2018-04-19 05:59:49.000 109 21250.20 266.90 42964.37 47933.07 2018-04-19 05:59:50.000 109 21250.20 266.92 42964.36 47933.05 2018-04-19 05:59:51.000 109 21250.17 266.96 42964.35 47933.04 2018-04-19 05:59:52.000 109 21250.16 266.96 42964.35 47933.05 2018-04-19 05:59:53.000 109 21250.18 266.97 42964.35 47933.03 2018-04-19 05:59:54.000 109 21250.16 266.97 42964.36 47933.05 2018-04-19 05:59:55.000 109 21250.17 266.95 42964.37 47933.04 2018-04-19 05:59:56.000 109 21250.17 266.91 42964.37 47933.04 2018-04-19 05:59:57.000 109 21250.15 266.91 42964.39 47933.07 2018-04-19 05:59:58.000 109 21250.15 266.88 42964.42 47933.04 2018-04-19 05:59:59.000 109 21250.17 266.83 42964.39 47933.05 2018-04-19 06:00:00.000 109 21250.16 266.81 42964.40 47933.05 2018-04-19 06:00:01.000 109 21250.17 266.75 42964.37 47933.08 2018-04-19 06:00:02.000 109 21250.15 266.74 42964.42 47933.08 2018-04-19 06:00:03.000 109 21250.19 266.73 42964.46 47933.07 2018-04-19 06:00:04.000 109 21250.24 266.72 42964.45 47933.08 2018-04-19 06:00:05.000 109 21250.25 266.69 42964.45 47933.11 2018-04-19 06:00:06.000 109 21250.24 266.66 42964.44 47933.15 2018-04-19 06:00:07.000 109 21250.26 266.63 42964.49 47933.15 2018-04-19 06:00:08.000 109 21250.24 266.61 42964.50 47933.20 2018-04-19 06:00:09.000 109 21250.25 266.60 42964.50 47933.20 2018-04-19 06:00:10.000 109 21250.26 266.59 42964.54 47933.19 2018-04-19 06:00:11.000 109 21250.26 266.55 42964.57 47933.22 2018-04-19 06:00:12.000 109 21250.29 266.53 42964.55 47933.26 2018-04-19 06:00:13.000 109 21250.27 266.55 42964.58 47933.23 2018-04-19 06:00:14.000 109 21250.22 266.53 42964.57 47933.25 2018-04-19 06:00:15.000 109 21250.21 266.50 42964.56 47933.26 2018-04-19 06:00:16.000 109 21250.20 266.49 42964.57 47933.24 2018-04-19 06:00:17.000 109 21250.18 266.47 42964.57 47933.25 2018-04-19 06:00:18.000 109 21250.19 266.48 42964.58 47933.24 2018-04-19 06:00:19.000 109 21250.16 266.50 42964.60 47933.24 2018-04-19 06:00:20.000 109 21250.18 266.50 42964.61 47933.24 2018-04-19 06:00:21.000 109 21250.20 266.48 42964.59 47933.24 2018-04-19 06:00:22.000 109 21250.21 266.46 42964.61 47933.25 2018-04-19 06:00:23.000 109 21250.19 266.43 42964.63 47933.26 2018-04-19 06:00:24.000 109 21250.23 266.41 42964.62 47933.28 2018-04-19 06:00:25.000 109 21250.24 266.40 42964.62 47933.24 2018-04-19 06:00:26.000 109 21250.23 266.40 42964.61 47933.26 2018-04-19 06:00:27.000 109 21250.22 266.40 42964.58 47933.25 2018-04-19 06:00:28.000 109 21250.17 266.43 42964.56 47933.25 2018-04-19 06:00:29.000 109 21250.16 266.48 42964.55 47933.23 2018-04-19 06:00:30.000 109 21250.17 266.48 42964.56 47933.21 2018-04-19 06:00:31.000 109 21250.15 266.47 42964.49 47933.20 2018-04-19 06:00:32.000 109 21250.12 266.44 42964.47 47933.15 2018-04-19 06:00:33.000 109 21250.13 266.40 42964.52 47933.17 2018-04-19 06:00:34.000 109 21250.15 266.39 42964.52 47933.14 2018-04-19 06:00:35.000 109 21250.17 266.40 42964.48 47933.14 2018-04-19 06:00:36.000 109 21250.15 266.45 42964.49 47933.16 2018-04-19 06:00:37.000 109 21250.13 266.47 42964.51 47933.13 2018-04-19 06:00:38.000 109 21250.13 266.41 42964.49 47933.14 2018-04-19 06:00:39.000 109 21250.08 266.41 42964.49 47933.10 2018-04-19 06:00:40.000 109 21250.08 266.37 42964.54 47933.11 2018-04-19 06:00:41.000 109 21250.16 266.33 42964.56 47933.15 2018-04-19 06:00:42.000 109 21250.25 266.31 42964.58 47933.22 2018-04-19 06:00:43.000 109 21250.24 266.33 42964.64 47933.27 2018-04-19 06:00:44.000 109 21250.25 266.31 42964.64 47933.29 2018-04-19 06:00:45.000 109 21250.28 266.31 42964.64 47933.31 2018-04-19 06:00:46.000 109 21250.29 266.34 42964.64 47933.31 2018-04-19 06:00:47.000 109 21250.27 266.39 42964.62 47933.31 2018-04-19 06:00:48.000 109 21250.26 266.45 42964.61 47933.31 2018-04-19 06:00:49.000 109 21250.24 266.46 42964.57 47933.26 2018-04-19 06:00:50.000 109 21250.24 266.47 42964.55 47933.26 2018-04-19 06:00:51.000 109 21250.30 266.46 42964.55 47933.22 2018-04-19 06:00:52.000 109 21250.33 266.44 42964.53 47933.23 2018-04-19 06:00:53.000 109 21250.34 266.45 42964.51 47933.24 2018-04-19 06:00:54.000 109 21250.37 266.43 42964.52 47933.23 2018-04-19 06:00:55.000 109 21250.38 266.42 42964.52 47933.27 2018-04-19 06:00:56.000 109 21250.39 266.41 42964.50 47933.26 2018-04-19 06:00:57.000 109 21250.39 266.41 42964.54 47933.30 2018-04-19 06:00:58.000 109 21250.42 266.41 42964.52 47933.28 2018-04-19 06:00:59.000 109 21250.42 266.43 42964.53 47933.29 2018-04-19 06:01:00.000 109 21250.44 266.44 42964.54 47933.30 2018-04-19 06:01:01.000 109 21250.44 266.43 42964.55 47933.29 2018-04-19 06:01:02.000 109 21250.45 266.42 42964.53 47933.29 2018-04-19 06:01:03.000 109 21250.43 266.41 42964.53 47933.26 2018-04-19 06:01:04.000 109 21250.43 266.42 42964.55 47933.29 2018-04-19 06:01:05.000 109 21250.46 266.41 42964.50 47933.30 2018-04-19 06:01:06.000 109 21250.44 266.41 42964.50 47933.25 2018-04-19 06:01:07.000 109 21250.42 266.41 42964.53 47933.25 2018-04-19 06:01:08.000 109 21250.37 266.40 42964.50 47933.24 2018-04-19 06:01:09.000 109 21250.35 266.36 42964.51 47933.26 2018-04-19 06:01:10.000 109 21250.33 266.35 42964.54 47933.22 2018-04-19 06:01:11.000 109 21250.33 266.37 42964.52 47933.22 2018-04-19 06:01:12.000 109 21250.32 266.40 42964.49 47933.23 2018-04-19 06:01:13.000 109 21250.29 266.42 42964.46 47933.19 2018-04-19 06:01:14.000 109 21250.27 266.47 42964.41 47933.17 2018-04-19 06:01:15.000 109 21250.27 266.51 42964.40 47933.13 2018-04-19 06:01:16.000 109 21250.25 266.51 42964.39 47933.13 2018-04-19 06:01:17.000 109 21250.26 266.53 42964.35 47933.11 2018-04-19 06:01:18.000 109 21250.22 266.57 42964.36 47933.05 2018-04-19 06:01:19.000 109 21250.20 266.58 42964.36 47933.06 2018-04-19 06:01:20.000 109 21250.16 266.58 42964.35 47933.06 2018-04-19 06:01:21.000 109 21250.15 266.61 42964.32 47933.02 2018-04-19 06:01:22.000 109 21250.16 266.62 42964.33 47933.03 2018-04-19 06:01:23.000 109 21250.18 266.65 42964.31 47933.01 2018-04-19 06:01:24.000 109 21250.20 266.68 42964.33 47932.99 2018-04-19 06:01:25.000 109 21250.17 266.72 42964.33 47933.00 2018-04-19 06:01:26.000 109 21250.17 266.70 42964.33 47932.97 2018-04-19 06:01:27.000 109 21250.12 266.73 42964.29 47932.98 2018-04-19 06:01:28.000 109 21250.14 266.72 42964.29 47932.96 2018-04-19 06:01:29.000 109 21250.11 266.72 42964.30 47932.96 2018-04-19 06:01:30.000 109 21250.10 266.75 42964.29 47932.96 2018-04-19 06:01:31.000 109 21250.10 266.80 42964.30 47932.96 2018-04-19 06:01:32.000 109 21250.12 266.79 42964.31 47932.97 2018-04-19 06:01:33.000 109 21250.14 266.83 42964.27 47932.94 2018-04-19 06:01:34.000 109 21250.13 266.87 42964.26 47932.93 2018-04-19 06:01:35.000 109 21250.09 266.89 42964.24 47932.90 2018-04-19 06:01:36.000 109 21250.07 266.90 42964.24 47932.88 2018-04-19 06:01:37.000 109 21250.06 266.90 42964.27 47932.88 2018-04-19 06:01:38.000 109 21250.04 266.87 42964.27 47932.84 2018-04-19 06:01:39.000 109 21250.05 266.85 42964.25 47932.86 2018-04-19 06:01:40.000 109 21250.05 266.84 42964.21 47932.88 2018-04-19 06:01:41.000 109 21250.09 266.84 42964.22 47932.87 2018-04-19 06:01:42.000 109 21250.10 266.83 42964.22 47932.87 2018-04-19 06:01:43.000 109 21250.12 266.79 42964.26 47932.89 2018-04-19 06:01:44.000 109 21250.12 266.76 42964.27 47932.91 2018-04-19 06:01:45.000 109 21250.14 266.71 42964.27 47932.93 2018-04-19 06:01:46.000 109 21250.16 266.69 42964.29 47932.95 2018-04-19 06:01:47.000 109 21250.20 266.67 42964.32 47932.98 2018-04-19 06:01:48.000 109 21250.18 266.68 42964.32 47932.95 2018-04-19 06:01:49.000 109 21250.23 266.73 42964.27 47932.99 2018-04-19 06:01:50.000 109 21250.26 266.73 42964.23 47932.95 2018-04-19 06:01:51.000 109 21250.25 266.69 42964.21 47932.90 2018-04-19 06:01:52.000 109 21250.25 266.64 42964.21 47932.91 2018-04-19 06:01:53.000 109 21250.24 266.59 42964.24 47932.92 2018-04-19 06:01:54.000 109 21250.25 266.55 42964.24 47932.92 2018-04-19 06:01:55.000 109 21250.26 266.55 42964.25 47932.96 2018-04-19 06:01:56.000 109 21250.29 266.52 42964.25 47932.92 2018-04-19 06:01:57.000 109 21250.31 266.48 42964.24 47933.01 2018-04-19 06:01:58.000 109 21250.32 266.44 42964.25 47933.00 2018-04-19 06:01:59.000 109 21250.38 266.44 42964.29 47933.01 2018-04-19 06:02:00.000 109 21250.40 266.41 42964.29 47933.03 2018-04-19 06:02:01.000 109 21250.38 266.38 42964.34 47933.08 2018-04-19 06:02:02.000 109 21250.42 266.35 42964.36 47933.08 2018-04-19 06:02:03.000 109 21250.44 266.35 42964.32 47933.09 2018-04-19 06:02:04.000 109 21250.39 266.36 42964.34 47933.11 2018-04-19 06:02:05.000 109 21250.40 266.35 42964.35 47933.11 2018-04-19 06:02:06.000 109 21250.41 266.37 42964.30 47933.10 2018-04-19 06:02:07.000 109 21250.39 266.41 42964.29 47933.11 2018-04-19 06:02:08.000 109 21250.42 266.45 42964.29 47933.11 2018-04-19 06:02:09.000 109 21250.40 266.47 42964.27 47933.09 2018-04-19 06:02:10.000 109 21250.40 266.44 42964.27 47933.08 2018-04-19 06:02:11.000 109 21250.35 266.36 42964.32 47933.05 2018-04-19 06:02:12.000 109 21250.28 266.28 42964.36 47933.05 2018-04-19 06:02:13.000 109 21250.23 266.21 42964.40 47933.04 2018-04-19 06:02:14.000 109 21250.20 266.16 42964.46 47933.09 2018-04-19 06:02:15.000 109 21250.18 266.13 42964.49 47933.09 2018-04-19 06:02:16.000 109 21250.19 266.14 42964.54 47933.14 2018-04-19 06:02:17.000 109 21250.18 266.13 42964.57 47933.19 2018-04-19 06:02:18.000 109 21250.16 266.13 42964.59 47933.16 2018-04-19 06:02:19.000 109 21250.17 266.08 42964.60 47933.20 2018-04-19 06:02:20.000 109 21250.16 266.06 42964.62 47933.17 2018-04-19 06:02:21.000 109 21250.15 266.04 42964.64 47933.21 2018-04-19 06:02:22.000 109 21250.15 266.02 42964.66 47933.22 2018-04-19 06:02:23.000 109 21250.17 266.01 42964.70 47933.27 2018-04-19 06:02:24.000 109 21250.21 266.04 42964.70 47933.31 2018-04-19 06:02:25.000 109 21250.21 266.03 42964.72 47933.31 2018-04-19 06:02:26.000 109 21250.24 266.08 42964.66 47933.36 2018-04-19 06:02:27.000 109 21250.30 266.11 42964.68 47933.36 2018-04-19 06:02:28.000 109 21250.35 266.11 42964.66 47933.35 2018-04-19 06:02:29.000 109 21250.36 266.11 42964.63 47933.35 2018-04-19 06:02:30.000 109 21250.33 266.10 42964.63 47933.34 2018-04-19 06:02:31.000 109 21250.34 266.12 42964.60 47933.34 2018-04-19 06:02:32.000 109 21250.32 266.10 42964.62 47933.33 2018-04-19 06:02:33.000 109 21250.33 266.09 42964.64 47933.33 2018-04-19 06:02:34.000 109 21250.35 266.10 42964.63 47933.32 2018-04-19 06:02:35.000 109 21250.35 266.12 42964.60 47933.36 2018-04-19 06:02:36.000 109 21250.36 266.11 42964.60 47933.35 2018-04-19 06:02:37.000 109 21250.39 266.10 42964.59 47933.32 2018-04-19 06:02:38.000 109 21250.42 266.06 42964.61 47933.34 2018-04-19 06:02:39.000 109 21250.42 266.05 42964.61 47933.34 2018-04-19 06:02:40.000 109 21250.40 266.05 42964.60 47933.35 2018-04-19 06:02:41.000 109 21250.41 266.04 42964.60 47933.36 2018-04-19 06:02:42.000 109 21250.38 266.05 42964.60 47933.33 2018-04-19 06:02:43.000 109 21250.39 266.04 42964.61 47933.33 2018-04-19 06:02:44.000 109 21250.41 266.03 42964.62 47933.32 2018-04-19 06:02:45.000 109 21250.39 266.04 42964.59 47933.30 2018-04-19 06:02:46.000 109 21250.36 266.05 42964.60 47933.32 2018-04-19 06:02:47.000 109 21250.34 266.05 42964.65 47933.32 2018-04-19 06:02:48.000 109 21250.34 266.02 42964.65 47933.29 2018-04-19 06:02:49.000 109 21250.35 266.04 42964.64 47933.31 2018-04-19 06:02:50.000 109 21250.33 266.05 42964.63 47933.32 2018-04-19 06:02:51.000 109 21250.33 266.06 42964.62 47933.31 2018-04-19 06:02:52.000 109 21250.33 266.08 42964.58 47933.32 2018-04-19 06:02:53.000 109 21250.35 266.10 42964.58 47933.31 2018-04-19 06:02:54.000 109 21250.38 266.11 42964.58 47933.27 2018-04-19 06:02:55.000 109 21250.39 266.13 42964.55 47933.30 2018-04-19 06:02:56.000 109 21250.35 266.16 42964.55 47933.27 2018-04-19 06:02:57.000 109 21250.30 266.14 42964.54 47933.23 2018-04-19 06:02:58.000 109 21250.32 266.14 42964.47 47933.19 2018-04-19 06:02:59.000 109 21250.27 266.15 42964.46 47933.19 2018-04-19 06:03:00.000 109 21250.26 266.17 42964.39 47933.15 2018-04-19 06:03:01.000 109 21250.27 266.16 42964.41 47933.11 2018-04-19 06:03:02.000 109 21250.29 266.14 42964.42 47933.15 2018-04-19 06:03:03.000 109 21250.28 266.14 42964.45 47933.14 2018-04-19 06:03:04.000 109 21250.32 266.14 42964.40 47933.15 2018-04-19 06:03:05.000 109 21250.28 266.15 42964.43 47933.11 2018-04-19 06:03:06.000 109 21250.26 266.16 42964.41 47933.15 2018-04-19 06:03:07.000 109 21250.24 266.19 42964.40 47933.11 2018-04-19 06:03:08.000 109 21250.19 266.22 42964.41 47933.10 2018-04-19 06:03:09.000 109 21250.16 266.25 42964.43 47933.09 2018-04-19 06:03:10.000 109 21250.16 266.27 42964.39 47933.08 2018-04-19 06:03:11.000 109 21250.11 266.32 42964.34 47933.04 2018-04-19 06:03:12.000 109 21250.08 266.34 42964.36 47933.01 2018-04-19 06:03:13.000 109 21250.07 266.34 42964.39 47932.99 2018-04-19 06:03:14.000 109 21250.03 266.37 42964.39 47933.00 2018-04-19 06:03:15.000 109 21250.03 266.37 42964.40 47932.97 2018-04-19 06:03:16.000 109 21250.05 266.39 42964.42 47932.99 2018-04-19 06:03:17.000 109 21250.02 266.44 42964.40 47933.00 2018-04-19 06:03:18.000 109 21249.99 266.50 42964.39 47932.98 2018-04-19 06:03:19.000 109 21249.95 266.56 42964.39 47932.98 2018-04-19 06:03:20.000 109 21249.91 266.63 42964.37 47932.98 2018-04-19 06:03:21.000 109 21249.90 266.68 42964.36 47932.93 2018-04-19 06:03:22.000 109 21249.89 266.73 42964.34 47932.90 2018-04-19 06:03:23.000 109 21249.96 266.75 42964.31 47932.88 2018-04-19 06:03:24.000 109 21250.03 266.72 42964.33 47932.90 2018-04-19 06:03:25.000 109 21250.03 266.73 42964.35 47932.93 2018-04-19 06:03:26.000 109 21250.05 266.71 42964.36 47932.94 2018-04-19 06:03:27.000 109 21250.08 266.73 42964.39 47933.00 2018-04-19 06:03:28.000 109 21250.12 266.79 42964.38 47933.00 2018-04-19 06:03:29.000 109 21250.13 266.82 42964.39 47933.04 2018-04-19 06:03:30.000 109 21250.12 266.83 42964.41 47933.05 2018-04-19 06:03:31.000 109 21250.13 266.86 42964.42 47933.05 2018-04-19 06:03:32.000 109 21250.14 266.89 42964.40 47933.06 2018-04-19 06:03:33.000 109 21250.15 266.94 42964.43 47933.06 2018-04-19 06:03:34.000 109 21250.17 266.99 42964.43 47933.09 2018-04-19 06:03:35.000 109 21250.21 267.03 42964.39 47933.06 2018-04-19 06:03:36.000 109 21250.24 267.05 42964.38 47933.07 2018-04-19 06:03:37.000 109 21250.28 267.06 42964.36 47933.08 2018-04-19 06:03:38.000 109 21250.27 267.09 42964.34 47933.07 2018-04-19 06:03:39.000 109 21250.29 267.08 42964.38 47933.08 2018-04-19 06:03:40.000 109 21250.29 267.11 42964.36 47933.07 2018-04-19 06:03:41.000 109 21250.27 267.17 42964.36 47933.08 2018-04-19 06:03:42.000 109 21250.21 267.22 42964.34 47933.07 2018-04-19 06:03:43.000 109 21250.12 267.30 42964.28 47933.02 2018-04-19 06:03:44.000 109 21250.08 267.36 42964.23 47932.95 2018-04-19 06:03:45.000 109 21250.03 267.40 42964.14 47932.86 2018-04-19 06:03:46.000 109 21249.96 267.43 42964.08 47932.75 2018-04-19 06:03:47.000 109 21249.90 267.42 42964.04 47932.70 2018-04-19 06:03:48.000 109 21249.84 267.44 42963.96 47932.63 2018-04-19 06:03:49.000 109 21249.83 267.45 42963.92 47932.55 2018-04-19 06:03:50.000 109 21249.76 267.47 42963.91 47932.51 2018-04-19 06:03:51.000 109 21249.71 267.51 42963.87 47932.47 2018-04-19 06:03:52.000 109 21249.67 267.51 42963.85 47932.38 2018-04-19 06:03:53.000 109 21249.59 267.54 42963.80 47932.35 2018-04-19 06:03:54.000 109 21249.57 267.52 42963.79 47932.29 2018-04-19 06:03:55.000 109 21249.58 267.50 42963.78 47932.27 2018-04-19 06:03:56.000 109 21249.59 267.46 42963.77 47932.27 2018-04-19 06:03:57.000 109 21249.61 267.40 42963.78 47932.25 2018-04-19 06:03:58.000 109 21249.64 267.36 42963.79 47932.28 2018-04-19 06:03:59.000 109 21249.66 267.28 42963.80 47932.29 2018-04-19 06:04:00.000 109 21249.67 267.22 42963.88 47932.34 2018-04-19 06:04:01.000 109 21249.71 267.18 42963.94 47932.39 2018-04-19 06:04:02.000 109 21249.73 267.15 42963.95 47932.42 2018-04-19 06:04:03.000 109 21249.76 267.13 42964.01 47932.48 2018-04-19 06:04:04.000 109 21249.74 267.09 42964.02 47932.51 2018-04-19 06:04:05.000 109 21249.73 267.10 42964.03 47932.55 2018-04-19 06:04:06.000 109 21249.74 267.08 42964.04 47932.56 2018-04-19 06:04:07.000 109 21249.75 267.08 42964.08 47932.60 2018-04-19 06:04:08.000 109 21249.75 267.06 42964.11 47932.61 2018-04-19 06:04:09.000 109 21249.75 267.09 42964.11 47932.61 2018-04-19 06:04:10.000 109 21249.78 267.07 42964.09 47932.63 2018-04-19 06:04:11.000 109 21249.78 267.06 42964.12 47932.63 2018-04-19 06:04:12.000 109 21249.78 267.09 42964.13 47932.67 2018-04-19 06:04:13.000 109 21249.78 267.08 42964.13 47932.65 2018-04-19 06:04:14.000 109 21249.83 267.05 42964.14 47932.67 2018-04-19 06:04:15.000 109 21249.83 267.07 42964.13 47932.68 2018-04-19 06:04:16.000 109 21249.80 267.06 42964.14 47932.68 2018-04-19 06:04:17.000 109 21249.81 267.06 42964.12 47932.71 2018-04-19 06:04:18.000 109 21249.83 267.04 42964.15 47932.71 2018-04-19 06:04:19.000 109 21249.82 267.04 42964.16 47932.73 2018-04-19 06:04:20.000 109 21249.85 267.05 42964.17 47932.74 2018-04-19 06:04:21.000 109 21249.84 267.05 42964.16 47932.71 2018-04-19 06:04:22.000 109 21249.82 267.03 42964.16 47932.71 2018-04-19 06:04:23.000 109 21249.83 267.02 42964.12 47932.73 2018-04-19 06:04:24.000 109 21249.83 267.03 42964.14 47932.70 2018-04-19 06:04:25.000 109 21249.84 267.01 42964.15 47932.70 2018-04-19 06:04:26.000 109 21249.82 267.01 42964.15 47932.68 2018-04-19 06:04:27.000 109 21249.80 267.00 42964.16 47932.69 2018-04-19 06:04:28.000 109 21249.80 267.00 42964.15 47932.69 2018-04-19 06:04:29.000 109 21249.80 267.00 42964.12 47932.64 2018-04-19 06:04:30.000 109 21249.81 267.00 42964.11 47932.67 2018-04-19 06:04:31.000 109 21249.77 266.99 42964.14 47932.66 2018-04-19 06:04:32.000 109 21249.74 266.97 42964.12 47932.67 2018-04-19 06:04:33.000 109 21249.74 266.97 42964.16 47932.64 2018-04-19 06:04:34.000 109 21249.73 267.03 42964.14 47932.63 2018-04-19 06:04:35.000 109 21249.72 267.02 42964.14 47932.64 2018-04-19 06:04:36.000 109 21249.69 267.03 42964.11 47932.62 2018-04-19 06:04:37.000 109 21249.69 267.01 42964.11 47932.58 2018-04-19 06:04:38.000 109 21249.70 267.01 42964.16 47932.62 2018-04-19 06:04:39.000 109 21249.68 267.00 42964.14 47932.60 2018-04-19 06:04:40.000 109 21249.67 266.99 42964.13 47932.58 2018-04-19 06:04:41.000 109 21249.64 267.01 42964.11 47932.59 2018-04-19 06:04:42.000 109 21249.62 267.00 42964.12 47932.59 2018-04-19 06:04:43.000 109 21249.62 266.97 42964.17 47932.61 2018-04-19 06:04:44.000 109 21249.63 266.96 42964.17 47932.61 2018-04-19 06:04:45.000 109 21249.62 266.93 42964.21 47932.62 2018-04-19 06:04:46.000 109 21249.58 266.91 42964.21 47932.62 2018-04-19 06:04:47.000 109 21249.59 266.90 42964.20 47932.63 2018-04-19 06:04:48.000 109 21249.55 266.91 42964.23 47932.63 2018-04-19 06:04:49.000 109 21249.53 266.92 42964.24 47932.63 2018-04-19 06:04:50.000 109 21249.50 266.92 42964.26 47932.63 2018-04-19 06:04:51.000 109 21249.52 266.94 42964.25 47932.62 2018-04-19 06:04:52.000 109 21249.54 266.96 42964.26 47932.65 2018-04-19 06:04:53.000 109 21249.55 266.99 42964.24 47932.64 2018-04-19 06:04:54.000 109 21249.57 267.01 42964.24 47932.67 2018-04-19 06:04:55.000 109 21249.55 267.07 42964.22 47932.63 2018-04-19 06:04:56.000 109 21249.56 267.08 42964.18 47932.64 2018-04-19 06:04:57.000 109 21249.57 267.08 42964.14 47932.62 2018-04-19 06:04:58.000 109 21249.57 267.09 42964.11 47932.61 2018-04-19 06:04:59.000 109 21249.58 267.08 42964.12 47932.56 2018-04-19 06:05:00.000 109 21249.58 267.07 42964.11 47932.56 2018-04-19 06:05:01.000 109 21249.60 267.04 42964.09 47932.57 2018-04-19 06:05:02.000 109 21249.61 267.03 42964.07 47932.54 2018-04-19 06:05:03.000 109 21249.58 267.05 42964.08 47932.57 2018-04-19 06:05:04.000 109 21249.59 267.05 42964.09 47932.58 2018-04-19 06:05:05.000 109 21249.57 267.05 42964.10 47932.57 2018-04-19 06:05:06.000 109 21249.60 267.01 42964.12 47932.58 2018-04-19 06:05:07.000 109 21249.61 266.99 42964.16 47932.63 2018-04-19 06:05:08.000 109 21249.67 267.00 42964.17 47932.62 2018-04-19 06:05:09.000 109 21249.71 267.01 42964.17 47932.65 2018-04-19 06:05:10.000 109 21249.77 267.04 42964.22 47932.68 2018-04-19 06:05:11.000 109 21249.80 267.04 42964.23 47932.70 2018-04-19 06:05:12.000 109 21249.83 267.09 42964.19 47932.74 2018-04-19 06:05:13.000 109 21249.87 267.10 42964.19 47932.74 2018-04-19 06:05:14.000 109 21249.87 267.05 42964.22 47932.74 2018-04-19 06:05:15.000 109 21249.89 267.02 42964.24 47932.77 2018-04-19 06:05:16.000 109 21249.95 266.99 42964.29 47932.83 2018-04-19 06:05:17.000 109 21249.99 266.99 42964.32 47932.86 2018-04-19 06:05:18.000 109 21250.04 267.00 42964.33 47932.91 2018-04-19 06:05:19.000 109 21250.09 267.01 42964.35 47932.93 2018-04-19 06:05:20.000 109 21250.14 266.98 42964.38 47932.98 2018-04-19 06:05:21.000 109 21250.20 266.97 42964.36 47933.02 2018-04-19 06:05:22.000 109 21250.23 266.95 42964.37 47933.08 2018-04-19 06:05:23.000 109 21250.25 266.96 42964.40 47933.09 2018-04-19 06:05:24.000 109 21250.28 266.99 42964.41 47933.12 2018-04-19 06:05:25.000 109 21250.26 267.02 42964.39 47933.13 2018-04-19 06:05:26.000 109 21250.27 267.03 42964.42 47933.15 2018-04-19 06:05:27.000 109 21250.29 267.05 42964.43 47933.15 2018-04-19 06:05:28.000 109 21250.29 267.06 42964.41 47933.14 2018-04-19 06:05:29.000 109 21250.29 267.08 42964.43 47933.14 2018-04-19 06:05:30.000 109 21250.25 267.08 42964.44 47933.16 2018-04-19 06:05:31.000 109 21250.27 267.09 42964.40 47933.13 2018-04-19 06:05:32.000 109 21250.25 267.08 42964.41 47933.14 2018-04-19 06:05:33.000 109 21250.25 267.06 42964.41 47933.12 2018-04-19 06:05:34.000 109 21250.28 267.04 42964.43 47933.13 2018-04-19 06:05:35.000 109 21250.26 267.03 42964.49 47933.16 2018-04-19 06:05:36.000 109 21250.24 267.03 42964.49 47933.18 2018-04-19 06:05:37.000 109 21250.23 267.02 42964.50 47933.19 2018-04-19 06:05:38.000 109 21250.24 267.00 42964.52 47933.21 2018-04-19 06:05:39.000 109 21250.21 267.05 42964.57 47933.22 2018-04-19 06:05:40.000 109 21250.22 267.07 42964.55 47933.22 2018-04-19 06:05:41.000 109 21250.17 267.08 42964.53 47933.19 2018-04-19 06:05:42.000 109 21250.15 267.11 42964.55 47933.20 2018-04-19 06:05:43.000 109 21250.12 267.11 42964.52 47933.19 2018-04-19 06:05:44.000 109 21250.12 267.12 42964.52 47933.18 2018-04-19 06:05:45.000 109 21250.11 267.09 42964.54 47933.19 2018-04-19 06:05:46.000 109 21250.08 267.09 42964.56 47933.18 2018-04-19 06:05:47.000 109 21250.11 267.12 42964.58 47933.18 2018-04-19 06:05:48.000 109 21250.13 267.14 42964.56 47933.20 2018-04-19 06:05:49.000 109 21250.12 267.18 42964.54 47933.17 2018-04-19 06:05:50.000 109 21250.08 267.20 42964.51 47933.17 2018-04-19 06:05:51.000 109 21250.08 267.23 42964.48 47933.14 2018-04-19 06:05:52.000 109 21250.05 267.22 42964.52 47933.11 2018-04-19 06:05:53.000 109 21250.05 267.22 42964.54 47933.12 2018-04-19 06:05:54.000 109 21250.03 267.22 42964.54 47933.12 2018-04-19 06:05:55.000 109 21250.02 267.24 42964.53 47933.11 2018-04-19 06:05:56.000 109 21249.99 267.25 42964.51 47933.11 2018-04-19 06:05:57.000 109 21249.98 267.23 42964.52 47933.12 2018-04-19 06:05:58.000 109 21249.99 267.22 42964.55 47933.11 2018-04-19 06:05:59.000 109 21249.98 267.24 42964.55 47933.10 2018-04-19 06:06:00.000 109 21249.97 267.27 42964.55 47933.13 2018-04-19 06:06:01.000 109 21250.00 267.29 42964.55 47933.10 2018-04-19 06:06:02.000 109 21250.01 267.30 42964.55 47933.11 2018-04-19 06:06:03.000 109 21250.02 267.30 42964.57 47933.13 2018-04-19 06:06:04.000 109 21250.02 267.32 42964.51 47933.12 2018-04-19 06:06:05.000 109 21250.02 267.31 42964.51 47933.12 2018-04-19 06:06:06.000 109 21249.99 267.29 42964.53 47933.11 2018-04-19 06:06:07.000 109 21250.04 267.29 42964.52 47933.13 2018-04-19 06:06:08.000 109 21250.05 267.29 42964.51 47933.15 2018-04-19 06:06:09.000 109 21250.04 267.29 42964.51 47933.13 2018-04-19 06:06:10.000 109 21250.06 267.29 42964.50 47933.13 2018-04-19 06:06:11.000 109 21250.07 267.26 42964.52 47933.12 2018-04-19 06:06:12.000 109 21250.04 267.25 42964.53 47933.12 2018-04-19 06:06:13.000 109 21249.99 267.26 42964.51 47933.13 2018-04-19 06:06:14.000 109 21250.01 267.27 42964.53 47933.12 2018-04-19 06:06:15.000 109 21249.98 267.29 42964.52 47933.11 2018-04-19 06:06:16.000 109 21249.96 267.30 42964.50 47933.09 2018-04-19 06:06:17.000 109 21249.93 267.30 42964.50 47933.09 2018-04-19 06:06:18.000 109 21249.91 267.29 42964.53 47933.05 2018-04-19 06:06:19.000 109 21249.91 267.31 42964.50 47933.06 2018-04-19 06:06:20.000 109 21249.93 267.30 42964.47 47933.04 2018-04-19 06:06:21.000 109 21249.93 267.28 42964.49 47933.06 2018-04-19 06:06:22.000 109 21249.94 267.30 42964.48 47933.06 2018-04-19 06:06:23.000 109 21249.94 267.30 42964.50 47933.06 2018-04-19 06:06:24.000 109 21249.95 267.31 42964.48 47933.08 2018-04-19 06:06:25.000 109 21249.97 267.32 42964.48 47933.05 2018-04-19 06:06:26.000 109 21249.97 267.32 42964.46 47933.05 2018-04-19 06:06:27.000 109 21250.00 267.29 42964.46 47933.09 2018-04-19 06:06:28.000 109 21249.97 267.30 42964.44 47933.05 2018-04-19 06:06:29.000 109 21249.97 267.29 42964.45 47933.05 2018-04-19 06:06:30.000 109 21249.98 267.28 42964.49 47933.07 2018-04-19 06:06:31.000 109 21249.99 267.29 42964.53 47933.07 2018-04-19 06:06:32.000 109 21250.01 267.31 42964.49 47933.09 2018-04-19 06:06:33.000 109 21250.01 267.32 42964.48 47933.08 2018-04-19 06:06:34.000 109 21250.01 267.36 42964.47 47933.08 2018-04-19 06:06:35.000 109 21250.01 267.35 42964.46 47933.08 2018-04-19 06:06:36.000 109 21250.04 267.35 42964.50 47933.05 2018-04-19 06:06:37.000 109 21250.04 267.36 42964.52 47933.11 2018-04-19 06:06:38.000 109 21250.02 267.40 42964.49 47933.09 2018-04-19 06:06:39.000 109 21249.99 267.43 42964.44 47933.09 2018-04-19 06:06:40.000 109 21250.00 267.44 42964.45 47933.10 2018-04-19 06:06:41.000 109 21250.05 267.41 42964.43 47933.08 2018-04-19 06:06:42.000 109 21250.07 267.39 42964.45 47933.11 2018-04-19 06:06:43.000 109 21250.05 267.38 42964.50 47933.10 2018-04-19 06:06:44.000 109 21250.03 267.34 42964.52 47933.13 2018-04-19 06:06:45.000 109 21250.05 267.35 42964.53 47933.15 2018-04-19 06:06:46.000 109 21250.06 267.34 42964.53 47933.17 2018-04-19 06:06:47.000 109 21250.06 267.32 42964.55 47933.18 2018-04-19 06:06:48.000 109 21250.01 267.34 42964.54 47933.18 2018-04-19 06:06:49.000 109 21250.06 267.37 42964.56 47933.22 2018-04-19 06:06:50.000 109 21250.10 267.41 42964.56 47933.22 2018-04-19 06:06:51.000 109 21250.08 267.43 42964.54 47933.19 2018-04-19 06:06:52.000 109 21250.10 267.44 42964.55 47933.21 2018-04-19 06:06:53.000 109 21250.11 267.42 42964.55 47933.18 2018-04-19 06:06:54.000 109 21250.14 267.43 42964.53 47933.20 2018-04-19 06:06:55.000 109 21250.15 267.45 42964.51 47933.21 2018-04-19 06:06:56.000 109 21250.18 267.45 42964.51 47933.23 2018-04-19 06:06:57.000 109 21250.18 267.46 42964.51 47933.21 2018-04-19 06:06:58.000 109 21250.21 267.50 42964.55 47933.22 2018-04-19 06:06:59.000 109 21250.20 267.48 42964.53 47933.24 2018-04-19 06:07:00.000 109 21250.22 267.49 42964.50 47933.22 2018-04-19 06:07:01.000 109 21250.23 267.50 42964.53 47933.23 2018-04-19 06:07:02.000 109 21250.25 267.52 42964.50 47933.28 2018-04-19 06:07:03.000 109 21250.23 267.54 42964.50 47933.23 2018-04-19 06:07:04.000 109 21250.29 267.54 42964.50 47933.23 2018-04-19 06:07:05.000 109 21250.27 267.53 42964.50 47933.21 2018-04-19 06:07:06.000 109 21250.25 267.49 42964.52 47933.23 2018-04-19 06:07:07.000 109 21250.25 267.49 42964.53 47933.22 2018-04-19 06:07:08.000 109 21250.25 267.50 42964.50 47933.25 2018-04-19 06:07:09.000 109 21250.23 267.51 42964.56 47933.27 2018-04-19 06:07:10.000 109 21250.23 267.49 42964.58 47933.26 2018-04-19 06:07:11.000 109 21250.23 267.50 42964.55 47933.28 2018-04-19 06:07:12.000 109 21250.27 267.51 42964.57 47933.27 2018-04-19 06:07:13.000 109 21250.27 267.55 42964.60 47933.30 2018-04-19 06:07:14.000 109 21250.29 267.53 42964.58 47933.28 2018-04-19 06:07:15.000 109 21250.29 267.54 42964.57 47933.29 2018-04-19 06:07:16.000 109 21250.28 267.57 42964.61 47933.30 2018-04-19 06:07:17.000 109 21250.31 267.58 42964.62 47933.31 2018-04-19 06:07:18.000 109 21250.30 267.59 42964.60 47933.30 2018-04-19 06:07:19.000 109 21250.31 267.63 42964.59 47933.33 2018-04-19 06:07:20.000 109 21250.30 267.67 42964.61 47933.33 2018-04-19 06:07:21.000 109 21250.31 267.70 42964.58 47933.34 2018-04-19 06:07:22.000 109 21250.29 267.72 42964.57 47933.32 2018-04-19 06:07:23.000 109 21250.27 267.77 42964.58 47933.35 2018-04-19 06:07:24.000 109 21250.29 267.77 42964.58 47933.31 2018-04-19 06:07:25.000 109 21250.26 267.81 42964.56 47933.33 2018-04-19 06:07:26.000 109 21250.25 267.82 42964.63 47933.33 2018-04-19 06:07:27.000 109 21250.26 267.81 42964.64 47933.35 2018-04-19 06:07:28.000 109 21250.26 267.85 42964.61 47933.35 2018-04-19 06:07:29.000 109 21250.27 267.84 42964.62 47933.33 2018-04-19 06:07:30.000 109 21250.27 267.84 42964.65 47933.33 2018-04-19 06:07:31.000 109 21250.24 267.81 42964.68 47933.33 2018-04-19 06:07:32.000 109 21250.23 267.78 42964.69 47933.35 2018-04-19 06:07:33.000 109 21250.21 267.76 42964.69 47933.36 2018-04-19 06:07:34.000 109 21250.20 267.76 42964.72 47933.38 2018-04-19 06:07:35.000 109 21250.21 267.76 42964.75 47933.40 2018-04-19 06:07:36.000 109 21250.16 267.74 42964.72 47933.37 2018-04-19 06:07:37.000 109 21250.16 267.74 42964.73 47933.41 2018-04-19 06:07:38.000 109 21250.14 267.74 42964.76 47933.36 2018-04-19 06:07:39.000 109 21250.13 267.75 42964.74 47933.39 2018-04-19 06:07:40.000 109 21250.15 267.74 42964.72 47933.39 2018-04-19 06:07:41.000 109 21250.16 267.73 42964.73 47933.38 2018-04-19 06:07:42.000 109 21250.16 267.75 42964.75 47933.35 2018-04-19 06:07:43.000 109 21250.14 267.80 42964.74 47933.36 2018-04-19 06:07:44.000 109 21250.14 267.80 42964.71 47933.37 2018-04-19 06:07:45.000 109 21250.16 267.80 42964.71 47933.35 2018-04-19 06:07:46.000 109 21250.16 267.84 42964.71 47933.36 2018-04-19 06:07:47.000 109 21250.18 267.83 42964.69 47933.33 2018-04-19 06:07:48.000 109 21250.17 267.81 42964.66 47933.34 2018-04-19 06:07:49.000 109 21250.19 267.82 42964.65 47933.31 2018-04-19 06:07:50.000 109 21250.18 267.82 42964.64 47933.31 2018-04-19 06:07:51.000 109 21250.15 267.82 42964.66 47933.30 2018-04-19 06:07:52.000 109 21250.15 267.79 42964.65 47933.31 2018-04-19 06:07:53.000 109 21250.15 267.76 42964.65 47933.30 2018-04-19 06:07:54.000 109 21250.14 267.77 42964.64 47933.30 2018-04-19 06:07:55.000 109 21250.14 267.75 42964.62 47933.31 2018-04-19 06:07:56.000 109 21250.15 267.72 42964.65 47933.27 2018-04-19 06:07:57.000 109 21250.16 267.69 42964.66 47933.28 2018-04-19 06:07:58.000 109 21250.16 267.65 42964.67 47933.29 2018-04-19 06:07:59.000 109 21250.14 267.62 42964.67 47933.29 2018-04-19 06:08:00.000 109 21250.10 267.58 42964.67 47933.29 2018-04-19 06:08:01.000 109 21250.12 267.56 42964.70 47933.31 2018-04-19 06:08:02.000 109 21250.16 267.56 42964.71 47933.30 2018-04-19 06:08:03.000 109 21250.15 267.57 42964.68 47933.34 2018-04-19 06:08:04.000 109 21250.14 267.56 42964.71 47933.33 2018-04-19 06:08:05.000 109 21250.11 267.54 42964.77 47933.32 2018-04-19 06:08:06.000 109 21250.14 267.51 42964.74 47933.34 2018-04-19 06:08:07.000 109 21250.14 267.51 42964.72 47933.33 2018-04-19 06:08:08.000 109 21250.11 267.55 42964.69 47933.32 2018-04-19 06:08:09.000 109 21250.14 267.53 42964.69 47933.33 2018-04-19 06:08:10.000 109 21250.14 267.54 42964.68 47933.32 2018-04-19 06:08:11.000 109 21250.14 267.56 42964.65 47933.33 2018-04-19 06:08:12.000 109 21250.15 267.55 42964.66 47933.28 2018-04-19 06:08:13.000 109 21250.15 267.50 42964.65 47933.29 2018-04-19 06:08:14.000 109 21250.14 267.49 42964.64 47933.29 2018-04-19 06:08:15.000 109 21250.13 267.49 42964.62 47933.27 2018-04-19 06:08:16.000 109 21250.15 267.45 42964.61 47933.27 2018-04-19 06:08:17.000 109 21250.17 267.43 42964.63 47933.27 2018-04-19 06:08:18.000 109 21250.14 267.43 42964.65 47933.28 2018-04-19 06:08:19.000 109 21250.15 267.42 42964.65 47933.27 2018-04-19 06:08:20.000 109 21250.15 267.41 42964.61 47933.28 2018-04-19 06:08:21.000 109 21250.13 267.42 42964.62 47933.26 2018-04-19 06:08:22.000 109 21250.06 267.45 42964.61 47933.23 2018-04-19 06:08:23.000 109 21250.03 267.44 42964.58 47933.22 2018-04-19 06:08:24.000 109 21250.03 267.42 42964.56 47933.21 2018-04-19 06:08:25.000 109 21250.02 267.45 42964.55 47933.19 2018-04-19 06:08:26.000 109 21249.98 267.47 42964.56 47933.16 2018-04-19 06:08:27.000 109 21249.98 267.47 42964.54 47933.13 2018-04-19 06:08:28.000 109 21249.99 267.46 42964.52 47933.12 2018-04-19 06:08:29.000 109 21249.98 267.47 42964.51 47933.11 2018-04-19 06:08:30.000 109 21249.97 267.48 42964.50 47933.10 2018-04-19 06:08:31.000 109 21249.95 267.47 42964.51 47933.10 2018-04-19 06:08:32.000 109 21249.93 267.48 42964.51 47933.08 2018-04-19 06:08:33.000 109 21249.92 267.53 42964.49 47933.05 2018-04-19 06:08:34.000 109 21249.92 267.54 42964.48 47933.05 2018-04-19 06:08:35.000 109 21249.88 267.60 42964.41 47933.01 2018-04-19 06:08:36.000 109 21249.88 267.65 42964.41 47933.02 2018-04-19 06:08:37.000 109 21249.91 267.66 42964.38 47932.97 2018-04-19 06:08:38.000 109 21249.89 267.67 42964.35 47932.94 2018-04-19 06:08:39.000 109 21249.85 267.67 42964.33 47932.93 2018-04-19 06:08:40.000 109 21249.89 267.62 42964.35 47932.91 2018-04-19 06:08:41.000 109 21249.89 267.64 42964.33 47932.91 2018-04-19 06:08:42.000 109 21249.87 267.69 42964.30 47932.90 2018-04-19 06:08:43.000 109 21249.88 267.74 42964.30 47932.91 2018-04-19 06:08:44.000 109 21249.88 267.74 42964.32 47932.88 2018-04-19 06:08:45.000 109 21249.87 267.77 42964.32 47932.87 2018-04-19 06:08:46.000 109 21249.85 267.78 42964.32 47932.86 2018-04-19 06:08:47.000 109 21249.86 267.79 42964.29 47932.83 2018-04-19 06:08:48.000 109 21249.88 267.78 42964.28 47932.85 2018-04-19 06:08:49.000 109 21249.83 267.77 42964.28 47932.85 2018-04-19 06:08:50.000 109 21249.81 267.79 42964.29 47932.82 2018-04-19 06:08:51.000 109 21249.78 267.84 42964.28 47932.81 2018-04-19 06:08:52.000 109 21249.80 267.88 42964.27 47932.83 2018-04-19 06:08:53.000 109 21249.81 267.88 42964.29 47932.79 2018-04-19 06:08:54.000 109 21249.81 267.93 42964.27 47932.79 2018-04-19 06:08:55.000 109 21249.79 267.99 42964.23 47932.78 2018-04-19 06:08:56.000 109 21249.83 268.00 42964.24 47932.78 2018-04-19 06:08:57.000 109 21249.82 268.06 42964.21 47932.78 2018-04-19 06:08:58.000 109 21249.83 268.12 42964.16 47932.72 2018-04-19 06:08:59.000 109 21249.85 268.13 42964.18 47932.75 2018-04-19 06:09:00.000 109 21249.83 268.18 42964.14 47932.73 2018-04-19 06:09:01.000 109 21249.85 268.21 42964.12 47932.71 2018-04-19 06:09:02.000 109 21249.86 268.27 42964.10 47932.72 2018-04-19 06:09:03.000 109 21249.85 268.29 42964.11 47932.70 2018-04-19 06:09:04.000 109 21249.80 268.26 42964.13 47932.69 2018-04-19 06:09:05.000 109 21249.78 268.23 42964.14 47932.70 2018-04-19 06:09:06.000 109 21249.82 268.29 42964.15 47932.70 2018-04-19 06:09:07.000 109 21249.81 268.30 42964.18 47932.71 2018-04-19 06:09:08.000 109 21249.78 268.29 42964.21 47932.71 2018-04-19 06:09:09.000 109 21249.75 268.29 42964.22 47932.72 2018-04-19 06:09:10.000 109 21249.71 268.28 42964.23 47932.73 2018-04-19 06:09:11.000 109 21249.70 268.30 42964.27 47932.75 2018-04-19 06:09:12.000 109 21249.70 268.35 42964.27 47932.77 2018-04-19 06:09:13.000 109 21249.73 268.41 42964.24 47932.77 2018-04-19 06:09:14.000 109 21249.74 268.46 42964.24 47932.79 2018-04-19 06:09:15.000 109 21249.72 268.47 42964.25 47932.78 2018-04-19 06:09:16.000 109 21249.74 268.48 42964.25 47932.75 2018-04-19 06:09:17.000 109 21249.72 268.49 42964.25 47932.76 2018-04-19 06:09:18.000 109 21249.71 268.48 42964.25 47932.73 2018-04-19 06:09:19.000 109 21249.70 268.52 42964.24 47932.74 2018-04-19 06:09:20.000 109 21249.70 268.57 42964.19 47932.70 2018-04-19 06:09:21.000 109 21249.71 268.58 42964.19 47932.71 2018-04-19 06:09:22.000 109 21249.72 268.57 42964.15 47932.70 2018-04-19 06:09:23.000 109 21249.70 268.57 42964.14 47932.67 2018-04-19 06:09:24.000 109 21249.74 268.56 42964.14 47932.68 2018-04-19 06:09:25.000 109 21249.75 268.60 42964.14 47932.65 2018-04-19 06:09:26.000 109 21249.75 268.58 42964.12 47932.68 2018-04-19 06:09:27.000 109 21249.77 268.58 42964.08 47932.68 2018-04-19 06:09:28.000 109 21249.77 268.56 42964.10 47932.67 2018-04-19 06:09:29.000 109 21249.77 268.54 42964.10 47932.68 2018-04-19 06:09:30.000 109 21249.76 268.52 42964.11 47932.70 2018-04-19 06:09:31.000 109 21249.77 268.49 42964.14 47932.69 2018-04-19 06:09:32.000 109 21249.79 268.47 42964.14 47932.71 2018-04-19 06:09:33.000 109 21249.77 268.47 42964.15 47932.71 2018-04-19 06:09:34.000 109 21249.82 268.48 42964.17 47932.73 2018-04-19 06:09:35.000 109 21249.83 268.52 42964.16 47932.74 2018-04-19 06:09:36.000 109 21249.86 268.52 42964.17 47932.73 2018-04-19 06:09:37.000 109 21249.96 268.45 42964.17 47932.77 2018-04-19 06:09:38.000 109 21250.02 268.40 42964.20 47932.80 2018-04-19 06:09:39.000 109 21250.03 268.38 42964.23 47932.85 2018-04-19 06:09:40.000 109 21250.10 268.36 42964.21 47932.87 2018-04-19 06:09:41.000 109 21250.16 268.37 42964.22 47932.93 2018-04-19 06:09:42.000 109 21250.19 268.37 42964.26 47932.97 2018-04-19 06:09:43.000 109 21250.22 268.36 42964.31 47933.00 2018-04-19 06:09:44.000 109 21250.25 268.35 42964.35 47933.04 2018-04-19 06:09:45.000 109 21250.27 268.36 42964.35 47933.07 2018-04-19 06:09:46.000 109 21250.28 268.37 42964.37 47933.12 2018-04-19 06:09:47.000 109 21250.30 268.38 42964.36 47933.13 2018-04-19 06:09:48.000 109 21250.31 268.36 42964.39 47933.13 2018-04-19 06:09:49.000 109 21250.29 268.39 42964.40 47933.14 2018-04-19 06:09:50.000 109 21250.28 268.43 42964.39 47933.14 2018-04-19 06:09:51.000 109 21250.28 268.49 42964.41 47933.18 2018-04-19 06:09:52.000 109 21250.25 268.55 42964.40 47933.13 2018-04-19 06:09:53.000 109 21250.25 268.61 42964.39 47933.13 2018-04-19 06:09:54.000 109 21250.25 268.64 42964.38 47933.11 2018-04-19 06:09:55.000 109 21250.23 268.66 42964.36 47933.09 2018-04-19 06:09:56.000 109 21250.23 268.69 42964.38 47933.07 2018-04-19 06:09:57.000 109 21250.27 268.72 42964.33 47933.12 2018-04-19 06:09:58.000 109 21250.26 268.73 42964.35 47933.10 2018-04-19 06:09:59.000 109 21250.25 268.74 42964.34 47933.10 2018-04-19 06:10:00.000 109 21250.29 268.79 42964.35 47933.12 2018-04-19 06:10:01.000 109 21250.34 268.86 42964.33 47933.08 2018-04-19 06:10:02.000 109 21250.35 268.86 42964.31 47933.15 2018-04-19 06:10:03.000 109 21250.33 268.86 42964.31 47933.11 2018-04-19 06:10:04.000 109 21250.35 268.90 42964.29 47933.10 2018-04-19 06:10:05.000 109 21250.37 268.94 42964.28 47933.11 2018-04-19 06:10:06.000 109 21250.37 268.93 42964.31 47933.12 2018-04-19 06:10:07.000 109 21250.35 268.91 42964.33 47933.14 2018-04-19 06:10:08.000 109 21250.30 268.91 42964.35 47933.11 2018-04-19 06:10:09.000 109 21250.27 268.90 42964.37 47933.11 2018-04-19 06:10:10.000 109 21250.25 268.89 42964.40 47933.12 2018-04-19 06:10:11.000 109 21250.23 268.89 42964.47 47933.14 2018-04-19 06:10:12.000 109 21250.20 268.92 42964.44 47933.17 2018-04-19 06:10:13.000 109 21250.22 268.91 42964.48 47933.15 2018-04-19 06:10:14.000 109 21250.19 268.94 42964.49 47933.16 2018-04-19 06:10:15.000 109 21250.17 268.96 42964.49 47933.16 2018-04-19 06:10:16.000 109 21250.17 268.97 42964.49 47933.19 2018-04-19 06:10:17.000 109 21250.14 268.99 42964.46 47933.15 2018-04-19 06:10:18.000 109 21250.12 269.03 42964.41 47933.17 2018-04-19 06:10:19.000 109 21250.14 269.03 42964.45 47933.12 2018-04-19 06:10:20.000 109 21250.14 269.05 42964.43 47933.13 2018-04-19 06:10:21.000 109 21250.13 269.05 42964.43 47933.13 2018-04-19 06:10:22.000 109 21250.14 269.04 42964.46 47933.12 2018-04-19 06:10:23.000 109 21250.13 269.05 42964.47 47933.13 2018-04-19 06:10:24.000 109 21250.14 269.04 42964.50 47933.13 2018-04-19 06:10:25.000 109 21250.13 269.06 42964.47 47933.14 2018-04-19 06:10:26.000 109 21250.13 269.07 42964.48 47933.16 2018-04-19 06:10:27.000 109 21250.12 269.05 42964.48 47933.16 2018-04-19 06:10:28.000 109 21250.08 269.06 42964.47 47933.14 2018-04-19 06:10:29.000 109 21250.06 269.12 42964.48 47933.16 2018-04-19 06:10:30.000 109 21250.03 269.20 42964.46 47933.14 2018-04-19 06:10:31.000 109 21250.06 269.28 42964.45 47933.11 2018-04-19 06:10:32.000 109 21250.07 269.34 42964.41 47933.11 2018-04-19 06:10:33.000 109 21250.08 269.39 42964.33 47933.07 2018-04-19 06:10:34.000 109 21250.08 269.39 42964.33 47933.02 2018-04-19 06:10:35.000 109 21250.09 269.39 42964.35 47933.02 2018-04-19 06:10:36.000 109 21250.11 269.38 42964.36 47933.03 2018-04-19 06:10:37.000 109 21250.11 269.38 42964.36 47933.03 2018-04-19 06:10:38.000 109 21250.14 269.38 42964.37 47933.05 2018-04-19 06:10:39.000 109 21250.13 269.39 42964.37 47933.07 2018-04-19 06:10:40.000 109 21250.13 269.38 42964.38 47933.06 2018-04-19 06:10:41.000 109 21250.11 269.39 42964.35 47933.06 2018-04-19 06:10:42.000 109 21250.13 269.38 42964.37 47933.08 2018-04-19 06:10:43.000 109 21250.13 269.37 42964.40 47933.06 2018-04-19 06:10:44.000 109 21250.16 269.41 42964.39 47933.10 2018-04-19 06:10:45.000 109 21250.19 269.42 42964.40 47933.08 2018-04-19 06:10:46.000 109 21250.18 269.40 42964.37 47933.09 2018-04-19 06:10:47.000 109 21250.19 269.34 42964.37 47933.09 2018-04-19 06:10:48.000 109 21250.18 269.34 42964.42 47933.11 2018-04-19 06:10:49.000 109 21250.21 269.31 42964.41 47933.12 2018-04-19 06:10:50.000 109 21250.20 269.25 42964.43 47933.13 2018-04-19 06:10:51.000 109 21250.21 269.20 42964.49 47933.17 2018-04-19 06:10:52.000 109 21250.23 269.16 42964.54 47933.19 2018-04-19 06:10:53.000 109 21250.26 269.15 42964.56 47933.21 2018-04-19 06:10:54.000 109 21250.28 269.14 42964.56 47933.26 2018-04-19 06:10:55.000 109 21250.29 269.15 42964.57 47933.29 2018-04-19 06:10:56.000 109 21250.29 269.15 42964.59 47933.32 2018-04-19 06:10:57.000 109 21250.29 269.11 42964.60 47933.32 2018-04-19 06:10:58.000 109 21250.29 269.11 42964.61 47933.35 2018-04-19 06:10:59.000 109 21250.29 269.10 42964.62 47933.36 2018-04-19 06:11:00.000 109 21250.32 269.11 42964.60 47933.36 2018-04-19 06:11:01.000 109 21250.29 269.15 42964.60 47933.37 2018-04-19 06:11:02.000 109 21250.30 269.18 42964.59 47933.36 2018-04-19 06:11:03.000 109 21250.33 269.21 42964.57 47933.31 2018-04-19 06:11:04.000 109 21250.37 269.19 42964.57 47933.34 2018-04-19 06:11:05.000 109 21250.38 269.18 42964.56 47933.35 2018-04-19 06:11:06.000 109 21250.36 269.13 42964.55 47933.34 2018-04-19 06:11:07.000 109 21250.35 269.03 42964.56 47933.33 2018-04-19 06:11:08.000 109 21250.34 268.94 42964.57 47933.34 2018-04-19 06:11:09.000 109 21250.30 268.90 42964.59 47933.30 2018-04-19 06:11:10.000 109 21250.31 268.83 42964.63 47933.35 2018-04-19 06:11:11.000 109 21250.35 268.80 42964.67 47933.40 2018-04-19 06:11:12.000 109 21250.36 268.79 42964.70 47933.43 2018-04-19 06:11:13.000 109 21250.38 268.79 42964.71 47933.43 2018-04-19 06:11:14.000 109 21250.37 268.81 42964.69 47933.47 2018-04-19 06:11:15.000 109 21250.40 268.84 42964.67 47933.48 2018-04-19 06:11:16.000 109 21250.38 268.91 42964.68 47933.46 2018-04-19 06:11:17.000 109 21250.39 268.94 42964.67 47933.44 2018-04-19 06:11:18.000 109 21250.37 268.99 42964.67 47933.48 2018-04-19 06:11:19.000 109 21250.36 269.03 42964.62 47933.43 2018-04-19 06:11:20.000 109 21250.37 269.08 42964.61 47933.46 2018-04-19 06:11:21.000 109 21250.37 269.12 42964.60 47933.39 2018-04-19 06:11:22.000 109 21250.37 269.18 42964.58 47933.39 2018-04-19 06:11:23.000 109 21250.37 269.20 42964.60 47933.36 2018-04-19 06:11:24.000 109 21250.36 269.25 42964.57 47933.35 2018-04-19 06:11:25.000 109 21250.34 269.30 42964.56 47933.34 2018-04-19 06:11:26.000 109 21250.34 269.32 42964.53 47933.33 2018-04-19 06:11:27.000 109 21250.37 269.33 42964.53 47933.31 2018-04-19 06:11:28.000 109 21250.38 269.36 42964.55 47933.34 2018-04-19 06:11:29.000 109 21250.33 269.41 42964.53 47933.31 2018-04-19 06:11:30.000 109 21250.33 269.43 42964.48 47933.30 2018-04-19 06:11:31.000 109 21250.34 269.46 42964.48 47933.33 2018-04-19 06:11:32.000 109 21250.37 269.47 42964.52 47933.31 2018-04-19 06:11:33.000 109 21250.38 269.52 42964.54 47933.31 2018-04-19 06:11:34.000 109 21250.37 269.54 42964.53 47933.30 2018-04-19 06:11:35.000 109 21250.37 269.56 42964.54 47933.30 2018-04-19 06:11:36.000 109 21250.39 269.61 42964.53 47933.30 2018-04-19 06:11:37.000 109 21250.41 269.63 42964.53 47933.33 2018-04-19 06:11:38.000 109 21250.43 269.64 42964.52 47933.32 2018-04-19 06:11:39.000 109 21250.44 269.63 42964.51 47933.36 2018-04-19 06:11:40.000 109 21250.44 269.64 42964.53 47933.36 2018-04-19 06:11:41.000 109 21250.45 269.68 42964.53 47933.37 2018-04-19 06:11:42.000 109 21250.44 269.68 42964.50 47933.38 2018-04-19 06:11:43.000 109 21250.47 269.68 42964.52 47933.38 2018-04-19 06:11:44.000 109 21250.50 269.65 42964.55 47933.40 2018-04-19 06:11:45.000 109 21250.52 269.64 42964.56 47933.38 2018-04-19 06:11:46.000 109 21250.49 269.61 42964.56 47933.42 2018-04-19 06:11:47.000 109 21250.51 269.54 42964.57 47933.44 2018-04-19 06:11:48.000 109 21250.57 269.51 42964.58 47933.45 2018-04-19 06:11:49.000 109 21250.55 269.52 42964.58 47933.48 2018-04-19 06:11:50.000 109 21250.52 269.55 42964.61 47933.46 2018-04-19 06:11:51.000 109 21250.50 269.56 42964.57 47933.49 2018-04-19 06:11:52.000 109 21250.53 269.58 42964.57 47933.44 2018-04-19 06:11:53.000 109 21250.55 269.55 42964.52 47933.41 2018-04-19 06:11:54.000 109 21250.57 269.52 42964.49 47933.42 2018-04-19 06:11:55.000 109 21250.58 269.52 42964.50 47933.39 2018-04-19 06:11:56.000 109 21250.61 269.46 42964.52 47933.41 2018-04-19 06:11:57.000 109 21250.68 269.38 42964.54 47933.45 2018-04-19 06:11:58.000 109 21250.68 269.33 42964.58 47933.47 2018-04-19 06:11:59.000 109 21250.64 269.31 42964.60 47933.49 2018-04-19 06:12:00.000 109 21250.62 269.26 42964.66 47933.50 2018-04-19 06:12:01.000 109 21250.64 269.22 42964.67 47933.57 2018-04-19 06:12:02.000 109 21250.67 269.20 42964.69 47933.59 2018-04-19 06:12:03.000 109 21250.65 269.21 42964.73 47933.59 2018-04-19 06:12:04.000 109 21250.63 269.22 42964.76 47933.60 2018-04-19 06:12:05.000 109 21250.65 269.20 42964.73 47933.61 2018-04-19 06:12:06.000 109 21250.62 269.23 42964.71 47933.60 2018-04-19 06:12:07.000 109 21250.57 269.24 42964.70 47933.62 2018-04-19 06:12:08.000 109 21250.54 269.27 42964.70 47933.61 2018-04-19 06:12:09.000 109 21250.55 269.29 42964.69 47933.54 2018-04-19 06:12:10.000 109 21250.52 269.34 42964.67 47933.55 2018-04-19 06:12:11.000 109 21250.49 269.37 42964.66 47933.49 2018-04-19 06:12:12.000 109 21250.52 269.40 42964.61 47933.47 2018-04-19 06:12:13.000 109 21250.51 269.42 42964.59 47933.47 2018-04-19 06:12:14.000 109 21250.48 269.42 42964.61 47933.45 2018-04-19 06:12:15.000 109 21250.46 269.42 42964.61 47933.44 2018-04-19 06:12:16.000 109 21250.48 269.41 42964.62 47933.40 2018-04-19 06:12:17.000 109 21250.46 269.42 42964.65 47933.42 2018-04-19 06:12:18.000 109 21250.50 269.43 42964.63 47933.44 2018-04-19 06:12:19.000 109 21250.48 269.46 42964.60 47933.44 2018-04-19 06:12:20.000 109 21250.50 269.47 42964.61 47933.43 2018-04-19 06:12:21.000 109 21250.50 269.47 42964.58 47933.42 2018-04-19 06:12:22.000 109 21250.47 269.44 42964.58 47933.43 2018-04-19 06:12:23.000 109 21250.44 269.45 42964.59 47933.38 2018-04-19 06:12:24.000 109 21250.40 269.45 42964.58 47933.39 2018-04-19 06:12:25.000 109 21250.40 269.44 42964.55 47933.36 2018-04-19 06:12:26.000 109 21250.36 269.48 42964.51 47933.34 2018-04-19 06:12:27.000 109 21250.32 269.56 42964.48 47933.30 2018-04-19 06:12:28.000 109 21250.31 269.65 42964.42 47933.23 2018-04-19 06:12:29.000 109 21250.29 269.68 42964.37 47933.19 2018-04-19 06:12:30.000 109 21250.26 269.70 42964.34 47933.12 2018-04-19 06:12:31.000 109 21250.20 269.72 42964.28 47933.07 2018-04-19 06:12:32.000 109 21250.18 269.73 42964.22 47933.03 2018-04-19 06:12:33.000 109 21250.16 269.76 42964.21 47932.98 2018-04-19 06:12:34.000 109 21250.12 269.75 42964.23 47932.95 2018-04-19 06:12:35.000 109 21250.10 269.73 42964.21 47932.94 2018-04-19 06:12:36.000 109 21250.08 269.70 42964.24 47932.92 2018-04-19 06:12:37.000 109 21250.08 269.71 42964.26 47932.92 2018-04-19 06:12:38.000 109 21250.09 269.74 42964.24 47932.92 2018-04-19 06:12:39.000 109 21250.13 269.73 42964.25 47932.93 2018-04-19 06:12:40.000 109 21250.15 269.71 42964.25 47932.92 2018-04-19 06:12:41.000 109 21250.13 269.74 42964.22 47932.92 2018-04-19 06:12:42.000 109 21250.16 269.75 42964.19 47932.92 2018-04-19 06:12:43.000 109 21250.16 269.72 42964.18 47932.92 2018-04-19 06:12:44.000 109 21250.14 269.71 42964.20 47932.92 2018-04-19 06:12:45.000 109 21250.17 269.68 42964.25 47932.93 2018-04-19 06:12:46.000 109 21250.19 269.64 42964.26 47932.92 2018-04-19 06:12:47.000 109 21250.19 269.65 42964.28 47932.93 2018-04-19 06:12:48.000 109 21250.21 269.63 42964.29 47932.95 2018-04-19 06:12:49.000 109 21250.21 269.65 42964.29 47932.97 2018-04-19 06:12:50.000 109 21250.21 269.66 42964.26 47932.93 2018-04-19 06:12:51.000 109 21250.21 269.67 42964.24 47932.96 2018-04-19 06:12:52.000 109 21250.19 269.70 42964.23 47932.95 2018-04-19 06:12:53.000 109 21250.22 269.70 42964.25 47932.96 2018-04-19 06:12:54.000 109 21250.18 269.69 42964.22 47932.92 2018-04-19 06:12:55.000 109 21250.16 269.69 42964.23 47932.93 2018-04-19 06:12:56.000 109 21250.15 269.70 42964.23 47932.93 2018-04-19 06:12:57.000 109 21250.17 269.68 42964.19 47932.91 2018-04-19 06:12:58.000 109 21250.20 269.67 42964.24 47932.91 2018-04-19 06:12:59.000 109 21250.18 269.69 42964.22 47932.93 2018-04-19 06:13:00.000 109 21250.16 269.68 42964.24 47932.94 2018-04-19 06:13:01.000 109 21250.17 269.69 42964.24 47932.94 2018-04-19 06:13:02.000 109 21250.19 269.69 42964.20 47932.94 2018-04-19 06:13:03.000 109 21250.23 269.68 42964.20 47932.96 2018-04-19 06:13:04.000 109 21250.27 269.72 42964.20 47932.94 2018-04-19 06:13:05.000 109 21250.21 269.78 42964.13 47932.95 2018-04-19 06:13:06.000 109 21250.16 269.80 42964.08 47932.87 2018-04-19 06:13:07.000 109 21250.14 269.73 42964.04 47932.82 2018-04-19 06:13:08.000 109 21250.14 269.66 42964.03 47932.81 2018-04-19 06:13:09.000 109 21250.14 269.63 42964.06 47932.78 2018-04-19 06:13:10.000 109 21250.17 269.59 42964.07 47932.79 2018-04-19 06:13:11.000 109 21250.15 269.58 42964.07 47932.80 2018-04-19 06:13:12.000 109 21250.15 269.55 42964.08 47932.81 2018-04-19 06:13:13.000 109 21250.14 269.48 42964.08 47932.82 2018-04-19 06:13:14.000 109 21250.10 269.38 42964.13 47932.84 2018-04-19 06:13:15.000 109 21250.05 269.32 42964.22 47932.84 2018-04-19 06:13:16.000 109 21250.09 269.31 42964.25 47932.86 2018-04-19 06:13:17.000 109 21250.05 269.38 42964.23 47932.91 2018-04-19 06:13:18.000 109 21250.07 269.34 42964.22 47932.90 2018-04-19 06:13:19.000 109 21250.01 269.32 42964.25 47932.89 2018-04-19 06:13:20.000 109 21250.00 269.32 42964.26 47932.89 2018-04-19 06:13:21.000 109 21249.98 269.36 42964.23 47932.89 2018-04-19 06:13:22.000 109 21250.00 269.35 42964.26 47932.86 2018-04-19 06:13:23.000 109 21249.97 269.33 42964.28 47932.86 2018-04-19 06:13:24.000 109 21250.00 269.35 42964.29 47932.86 2018-04-19 06:13:25.000 109 21249.98 269.35 42964.27 47932.88 2018-04-19 06:13:26.000 109 21250.01 269.35 42964.30 47932.87 2018-04-19 06:13:27.000 109 21250.04 269.36 42964.31 47932.92 2018-04-19 06:13:28.000 109 21250.10 269.40 42964.32 47932.93 2018-04-19 06:13:29.000 109 21250.13 269.45 42964.31 47933.00 2018-04-19 06:13:30.000 109 21250.17 269.49 42964.32 47933.03 2018-04-19 06:13:31.000 109 21250.20 269.53 42964.34 47933.04 2018-04-19 06:13:32.000 109 21250.22 269.55 42964.33 47933.05 2018-04-19 06:13:33.000 109 21250.24 269.55 42964.31 47933.01 2018-04-19 06:13:34.000 109 21250.22 269.56 42964.29 47933.03 2018-04-19 06:13:35.000 109 21250.16 269.65 42964.27 47933.03 2018-04-19 06:13:36.000 109 21250.13 269.72 42964.22 47932.96 2018-04-19 06:13:37.000 109 21250.12 269.78 42964.19 47932.92 2018-04-19 06:13:38.000 109 21250.10 269.81 42964.15 47932.89 2018-04-19 06:13:39.000 109 21250.05 269.86 42964.09 47932.82 2018-04-19 06:13:40.000 109 21250.05 269.92 42964.04 47932.79 2018-04-19 06:13:41.000 109 21250.07 269.96 42964.01 47932.72 2018-04-19 06:13:42.000 109 21250.08 269.94 42964.02 47932.71 2018-04-19 06:13:43.000 109 21250.11 269.94 42964.00 47932.69 2018-04-19 06:13:44.000 109 21250.13 269.93 42963.98 47932.72 2018-04-19 06:13:45.000 109 21250.15 269.94 42963.97 47932.71 2018-04-19 06:13:46.000 109 21250.19 269.96 42963.98 47932.75 2018-04-19 06:13:47.000 109 21250.22 269.97 42963.99 47932.74 2018-04-19 06:13:48.000 109 21250.21 270.01 42963.99 47932.75 2018-04-19 06:13:49.000 109 21250.21 270.06 42963.98 47932.74 2018-04-19 06:13:50.000 109 21250.23 270.06 42963.99 47932.76 2018-04-19 06:13:51.000 109 21250.23 270.05 42963.98 47932.78 2018-04-19 06:13:52.000 109 21250.25 270.04 42963.99 47932.78 2018-04-19 06:13:53.000 109 21250.31 270.02 42963.98 47932.80 2018-04-19 06:13:54.000 109 21250.33 270.02 42964.01 47932.81 2018-04-19 06:13:55.000 109 21250.33 270.01 42964.04 47932.81 2018-04-19 06:13:56.000 109 21250.31 270.01 42964.01 47932.83 2018-04-19 06:13:57.000 109 21250.32 270.03 42963.99 47932.84 2018-04-19 06:13:58.000 109 21250.37 269.98 42964.05 47932.86 2018-04-19 06:13:59.000 109 21250.35 269.95 42964.04 47932.85 2018-04-19 06:14:00.000 109 21250.38 269.92 42964.05 47932.88 2018-04-19 06:14:01.000 109 21250.39 269.91 42964.06 47932.88 2018-04-19 06:14:02.000 109 21250.36 269.89 42964.05 47932.90 2018-04-19 06:14:03.000 109 21250.32 269.86 42964.09 47932.87 2018-04-19 06:14:04.000 109 21250.33 269.84 42964.10 47932.91 2018-04-19 06:14:05.000 109 21250.37 269.80 42964.10 47932.90 2018-04-19 06:14:06.000 109 21250.36 269.80 42964.08 47932.94 2018-04-19 06:14:07.000 109 21250.40 269.78 42964.09 47932.95 2018-04-19 06:14:08.000 109 21250.44 269.73 42964.11 47932.95 2018-04-19 06:14:09.000 109 21250.44 269.66 42964.16 47932.97 2018-04-19 06:14:10.000 109 21250.46 269.58 42964.20 47933.02 2018-04-19 06:14:11.000 109 21250.52 269.52 42964.23 47933.09 2018-04-19 06:14:12.000 109 21250.54 269.46 42964.30 47933.12 2018-04-19 06:14:13.000 109 21250.54 269.45 42964.29 47933.17 2018-04-19 06:14:14.000 109 21250.52 269.44 42964.33 47933.18 2018-04-19 06:14:15.000 109 21250.51 269.43 42964.39 47933.25 2018-04-19 06:14:16.000 109 21250.52 269.39 42964.40 47933.21 2018-04-19 06:14:17.000 109 21250.55 269.40 42964.40 47933.27 2018-04-19 06:14:18.000 109 21250.57 269.38 42964.41 47933.27 2018-04-19 06:14:19.000 109 21250.52 269.37 42964.42 47933.27 2018-04-19 06:14:20.000 109 21250.53 269.35 42964.43 47933.30 2018-04-19 06:14:21.000 109 21250.53 269.33 42964.45 47933.27 2018-04-19 06:14:22.000 109 21250.52 269.30 42964.42 47933.34 2018-04-19 06:14:23.000 109 21250.53 269.28 42964.43 47933.31 2018-04-19 06:14:24.000 109 21250.54 269.30 42964.43 47933.29 2018-04-19 06:14:25.000 109 21250.56 269.29 42964.40 47933.30 2018-04-19 06:14:26.000 109 21250.55 269.30 42964.37 47933.30 2018-04-19 06:14:27.000 109 21250.56 269.30 42964.35 47933.28 2018-04-19 06:14:28.000 109 21250.58 269.32 42964.38 47933.29 2018-04-19 06:14:29.000 109 21250.56 269.36 42964.37 47933.28 2018-04-19 06:14:30.000 109 21250.58 269.35 42964.35 47933.24 2018-04-19 06:14:31.000 109 21250.58 269.35 42964.33 47933.25 2018-04-19 06:14:32.000 109 21250.59 269.36 42964.31 47933.22 2018-04-19 06:14:33.000 109 21250.56 269.35 42964.35 47933.25 2018-04-19 06:14:34.000 109 21250.57 269.32 42964.35 47933.22 2018-04-19 06:14:35.000 109 21250.55 269.30 42964.36 47933.28 2018-04-19 06:14:36.000 109 21250.52 269.31 42964.35 47933.22 2018-04-19 06:14:37.000 109 21250.55 269.34 42964.37 47933.25 2018-04-19 06:14:38.000 109 21250.54 269.37 42964.31 47933.22 2018-04-19 06:14:39.000 109 21250.54 269.39 42964.32 47933.25 2018-04-19 06:14:40.000 109 21250.53 269.37 42964.35 47933.21 2018-04-19 06:14:41.000 109 21250.56 269.38 42964.33 47933.21 2018-04-19 06:14:42.000 109 21250.55 269.42 42964.32 47933.19 2018-04-19 06:14:43.000 109 21250.52 269.43 42964.30 47933.20 2018-04-19 06:14:44.000 109 21250.50 269.44 42964.29 47933.18 2018-04-19 06:14:45.000 109 21250.50 269.44 42964.32 47933.20 2018-04-19 06:14:46.000 109 21250.52 269.42 42964.32 47933.18 2018-04-19 06:14:47.000 109 21250.52 269.43 42964.34 47933.20 2018-04-19 06:14:48.000 109 21250.51 269.47 42964.36 47933.21 2018-04-19 06:14:49.000 109 21250.53 269.47 42964.37 47933.23 2018-04-19 06:14:50.000 109 21250.52 269.45 42964.41 47933.24 2018-04-19 06:14:51.000 109 21250.50 269.42 42964.47 47933.27 2018-04-19 06:14:52.000 109 21250.50 269.39 42964.47 47933.26 2018-04-19 06:14:53.000 109 21250.48 269.38 42964.48 47933.31 2018-04-19 06:14:54.000 109 21250.47 269.39 42964.53 47933.31 2018-04-19 06:14:55.000 109 21250.51 269.42 42964.54 47933.36 2018-04-19 06:14:56.000 109 21250.53 269.47 42964.51 47933.35 2018-04-19 06:14:57.000 109 21250.52 269.49 42964.48 47933.36 2018-04-19 06:14:58.000 109 21250.51 269.47 42964.50 47933.35 2018-04-19 06:14:59.000 109 21250.53 269.42 42964.49 47933.33 2018-04-19 06:15:00.000 109 21250.55 269.40 42964.48 47933.34 2018-04-19 06:15:01.000 109 21250.57 269.41 42964.47 47933.34 2018-04-19 06:15:02.000 109 21250.56 269.43 42964.47 47933.34 2018-04-19 06:15:03.000 109 21250.58 269.41 42964.47 47933.34 2018-04-19 06:15:04.000 109 21250.60 269.39 42964.44 47933.31 2018-04-19 06:15:05.000 109 21250.61 269.39 42964.44 47933.32 2018-04-19 06:15:06.000 109 21250.62 269.42 42964.42 47933.29 2018-04-19 06:15:07.000 109 21250.66 269.45 42964.40 47933.31 2018-04-19 06:15:08.000 109 21250.69 269.45 42964.36 47933.31 2018-04-19 06:15:09.000 109 21250.71 269.44 42964.36 47933.29 2018-04-19 06:15:10.000 109 21250.71 269.50 42964.30 47933.28 2018-04-19 06:15:11.000 109 21250.68 269.51 42964.26 47933.27 2018-04-19 06:15:12.000 109 21250.63 269.50 42964.22 47933.20 2018-04-19 06:15:13.000 109 21250.62 269.54 42964.23 47933.16 2018-04-19 06:15:14.000 109 21250.56 269.54 42964.25 47933.13 2018-04-19 06:15:15.000 109 21250.51 269.55 42964.27 47933.10 2018-04-19 06:15:16.000 109 21250.52 269.56 42964.23 47933.10 2018-04-19 06:15:17.000 109 21250.52 269.55 42964.20 47933.07 2018-04-19 06:15:18.000 109 21250.50 269.52 42964.19 47933.05 2018-04-19 06:15:19.000 109 21250.51 269.50 42964.20 47933.04 2018-04-19 06:15:20.000 109 21250.50 269.49 42964.19 47933.03 2018-04-19 06:15:21.000 109 21250.48 269.49 42964.20 47933.04 2018-04-19 06:15:22.000 109 21250.47 269.47 42964.21 47933.03 2018-04-19 06:15:23.000 109 21250.47 269.47 42964.17 47933.00 2018-04-19 06:15:24.000 109 21250.46 269.49 42964.17 47933.02 2018-04-19 06:15:25.000 109 21250.43 269.50 42964.13 47932.99 2018-04-19 06:15:26.000 109 21250.44 269.50 42964.14 47933.00 2018-04-19 06:15:27.000 109 21250.46 269.52 42964.15 47932.99 2018-04-19 06:15:28.000 109 21250.47 269.53 42964.15 47932.98 2018-04-19 06:15:29.000 109 21250.47 269.52 42964.15 47932.98 2018-04-19 06:15:30.000 109 21250.50 269.52 42964.10 47933.00 2018-04-19 06:15:31.000 109 21250.48 269.52 42964.11 47933.01 2018-04-19 06:15:32.000 109 21250.50 269.52 42964.14 47932.99 2018-04-19 06:15:33.000 109 21250.49 269.53 42964.12 47933.01 2018-04-19 06:15:34.000 109 21250.53 269.53 42964.13 47933.01 2018-04-19 06:15:35.000 109 21250.54 269.52 42964.14 47933.05 2018-04-19 06:15:36.000 109 21250.57 269.51 42964.16 47933.05 2018-04-19 06:15:37.000 109 21250.59 269.53 42964.14 47933.07 2018-04-19 06:15:38.000 109 21250.63 269.54 42964.14 47933.06 2018-04-19 06:15:39.000 109 21250.61 269.55 42964.15 47933.12 2018-04-19 06:15:40.000 109 21250.60 269.54 42964.18 47933.12 2018-04-19 06:15:41.000 109 21250.62 269.50 42964.19 47933.10 2018-04-19 06:15:42.000 109 21250.65 269.51 42964.19 47933.13 2018-04-19 06:15:43.000 109 21250.65 269.49 42964.23 47933.15 2018-04-19 06:15:44.000 109 21250.65 269.51 42964.24 47933.18 2018-04-19 06:15:45.000 109 21250.67 269.50 42964.23 47933.16 2018-04-19 06:15:46.000 109 21250.67 269.50 42964.25 47933.19 2018-04-19 06:15:47.000 109 21250.65 269.50 42964.23 47933.21 2018-04-19 06:15:48.000 109 21250.66 269.47 42964.24 47933.19 2018-04-19 06:15:49.000 109 21250.70 269.45 42964.29 47933.22 2018-04-19 06:15:50.000 109 21250.68 269.49 42964.29 47933.20 2018-04-19 06:15:51.000 109 21250.71 269.50 42964.26 47933.22 2018-04-19 06:15:52.000 109 21250.72 269.51 42964.25 47933.23 2018-04-19 06:15:53.000 109 21250.74 269.60 42964.23 47933.21 2018-04-19 06:15:54.000 109 21250.80 269.64 42964.20 47933.22 2018-04-19 06:15:55.000 109 21250.83 269.67 42964.11 47933.21 2018-04-19 06:15:56.000 109 21250.82 269.67 42964.07 47933.16 2018-04-19 06:15:57.000 109 21250.81 269.65 42964.09 47933.14 2018-04-19 06:15:58.000 109 21250.79 269.59 42964.11 47933.10 2018-04-19 06:15:59.000 109 21250.79 269.56 42964.12 47933.12 2018-04-19 06:16:00.000 109 21250.80 269.57 42964.16 47933.12 2018-04-19 06:16:01.000 109 21250.81 269.58 42964.13 47933.13 2018-04-19 06:16:02.000 109 21250.83 269.57 42964.13 47933.15 2018-04-19 06:16:03.000 109 21250.84 269.57 42964.15 47933.18 2018-04-19 06:16:04.000 109 21250.82 269.55 42964.17 47933.15 2018-04-19 06:16:05.000 109 21250.82 269.52 42964.21 47933.16 2018-04-19 06:16:06.000 109 21250.82 269.49 42964.18 47933.15 2018-04-19 06:16:07.000 109 21250.76 269.48 42964.20 47933.18 2018-04-19 06:16:08.000 109 21250.77 269.47 42964.20 47933.16 2018-04-19 06:16:09.000 109 21250.71 269.48 42964.22 47933.15 2018-04-19 06:16:10.000 109 21250.67 269.48 42964.23 47933.19 2018-04-19 06:16:11.000 109 21250.63 269.48 42964.24 47933.16 2018-04-19 06:16:12.000 109 21250.63 269.51 42964.26 47933.15 2018-04-19 06:16:13.000 109 21250.62 269.53 42964.23 47933.17 2018-04-19 06:16:14.000 109 21250.62 269.54 42964.22 47933.16 2018-04-19 06:16:15.000 109 21250.60 269.56 42964.24 47933.14 2018-04-19 06:16:16.000 109 21250.61 269.56 42964.24 47933.13 2018-04-19 06:16:17.000 109 21250.63 269.56 42964.22 47933.14 2018-04-19 06:16:18.000 109 21250.59 269.57 42964.24 47933.13 2018-04-19 06:16:19.000 109 21250.60 269.58 42964.26 47933.14 2018-04-19 06:16:20.000 109 21250.61 269.57 42964.26 47933.17 2018-04-19 06:16:21.000 109 21250.61 269.58 42964.25 47933.16 2018-04-19 06:16:22.000 109 21250.64 269.55 42964.27 47933.16 2018-04-19 06:16:23.000 109 21250.64 269.55 42964.26 47933.19 2018-04-19 06:16:24.000 109 21250.70 269.51 42964.30 47933.18 2018-04-19 06:16:25.000 109 21250.74 269.46 42964.35 47933.20 2018-04-19 06:16:26.000 109 21250.71 269.44 42964.35 47933.24 2018-04-19 06:16:27.000 109 21250.74 269.44 42964.36 47933.28 2018-04-19 06:16:28.000 109 21250.78 269.41 42964.38 47933.29 2018-04-19 06:16:29.000 109 21250.79 269.40 42964.39 47933.30 2018-04-19 06:16:30.000 109 21250.78 269.38 42964.37 47933.35 2018-04-19 06:16:31.000 109 21250.84 269.36 42964.37 47933.34 2018-04-19 06:16:32.000 109 21250.83 269.35 42964.40 47933.37 2018-04-19 06:16:33.000 109 21250.83 269.33 42964.41 47933.34 2018-04-19 06:16:34.000 109 21250.82 269.33 42964.43 47933.38 2018-04-19 06:16:35.000 109 21250.80 269.29 42964.44 47933.37 2018-04-19 06:16:36.000 109 21250.75 269.24 42964.42 47933.36 2018-04-19 06:16:37.000 109 21250.71 269.22 42964.43 47933.37 2018-04-19 06:16:38.000 109 21250.71 269.18 42964.50 47933.39 2018-04-19 06:16:39.000 109 21250.69 269.18 42964.47 47933.41 2018-04-19 06:16:40.000 109 21250.68 269.20 42964.51 47933.40 2018-04-19 06:16:41.000 109 21250.69 269.24 42964.55 47933.43 2018-04-19 06:16:42.000 109 21250.70 269.28 42964.52 47933.43 2018-04-19 06:16:43.000 109 21250.71 269.30 42964.49 47933.42 2018-04-19 06:16:44.000 109 21250.74 269.32 42964.48 47933.40 2018-04-19 06:16:45.000 109 21250.78 269.36 42964.47 47933.40 2018-04-19 06:16:46.000 109 21250.79 269.38 42964.43 47933.42 2018-04-19 06:16:47.000 109 21250.84 269.39 42964.45 47933.42 2018-04-19 06:16:48.000 109 21250.83 269.38 42964.47 47933.40 2018-04-19 06:16:49.000 109 21250.84 269.38 42964.43 47933.41 2018-04-19 06:16:50.000 109 21250.88 269.39 42964.44 47933.44 2018-04-19 06:16:51.000 109 21250.92 269.40 42964.41 47933.47 2018-04-19 06:16:52.000 109 21250.95 269.40 42964.41 47933.47 2018-04-19 06:16:53.000 109 21250.96 269.40 42964.41 47933.50 2018-04-19 06:16:54.000 109 21250.97 269.40 42964.44 47933.49 2018-04-19 06:16:55.000 109 21250.98 269.35 42964.46 47933.52 2018-04-19 06:16:56.000 109 21250.97 269.36 42964.45 47933.50 2018-04-19 06:16:57.000 109 21250.97 269.36 42964.45 47933.53 2018-04-19 06:16:58.000 109 21250.96 269.34 42964.44 47933.53 2018-04-19 06:16:59.000 109 21250.97 269.33 42964.45 47933.53 2018-04-19 06:17:00.000 109 21250.96 269.35 42964.45 47933.55 2018-04-19 06:17:01.000 109 21250.98 269.34 42964.43 47933.50 2018-04-19 06:17:02.000 109 21250.98 269.34 42964.42 47933.50 2018-04-19 06:17:03.000 109 21250.96 269.36 42964.39 47933.51 2018-04-19 06:17:04.000 109 21250.98 269.32 42964.39 47933.49 2018-04-19 06:17:05.000 109 21250.97 269.31 42964.42 47933.48 2018-04-19 06:17:06.000 109 21251.00 269.30 42964.44 47933.49 2018-04-19 06:17:07.000 109 21251.01 269.29 42964.46 47933.51 2018-04-19 06:17:08.000 109 21251.00 269.29 42964.47 47933.49 2018-04-19 06:17:09.000 109 21250.96 269.31 42964.42 47933.49 2018-04-19 06:17:10.000 109 21250.99 269.31 42964.39 47933.51 2018-04-19 06:17:11.000 109 21251.02 269.30 42964.40 47933.47 2018-04-19 06:17:12.000 109 21251.01 269.31 42964.40 47933.47 2018-04-19 06:17:13.000 109 21251.04 269.32 42964.37 47933.47 2018-04-19 06:17:14.000 109 21251.05 269.31 42964.36 47933.48 2018-04-19 06:17:15.000 109 21251.04 269.32 42964.36 47933.46 2018-04-19 06:17:16.000 109 21251.02 269.35 42964.38 47933.48 2018-04-19 06:17:17.000 109 21250.98 269.36 42964.40 47933.46 2018-04-19 06:17:18.000 109 21250.96 269.33 42964.37 47933.46 2018-04-19 06:17:19.000 109 21250.90 269.28 42964.41 47933.44 2018-04-19 06:17:20.000 109 21250.87 269.27 42964.45 47933.45 2018-04-19 06:17:21.000 109 21250.84 269.29 42964.47 47933.47 2018-04-19 06:17:22.000 109 21250.84 269.29 42964.47 47933.44 2018-04-19 06:17:23.000 109 21250.86 269.32 42964.50 47933.47 2018-04-19 06:17:24.000 109 21250.90 269.33 42964.51 47933.50 2018-04-19 06:17:25.000 109 21250.91 269.31 42964.50 47933.48 2018-04-19 06:17:26.000 109 21250.90 269.27 42964.48 47933.49 2018-04-19 06:17:27.000 109 21250.90 269.21 42964.49 47933.49 2018-04-19 06:17:28.000 109 21250.88 269.18 42964.49 47933.51 2018-04-19 06:17:29.000 109 21250.85 269.17 42964.52 47933.49 2018-04-19 06:17:30.000 109 21250.86 269.15 42964.56 47933.51 2018-04-19 06:17:31.000 109 21250.81 269.16 42964.55 47933.51 2018-04-19 06:17:32.000 109 21250.82 269.14 42964.53 47933.51 2018-04-19 06:17:33.000 109 21250.82 269.15 42964.48 47933.51 2018-04-19 06:17:34.000 109 21250.79 269.13 42964.46 47933.47 2018-04-19 06:17:35.000 109 21250.81 269.13 42964.49 47933.46 2018-04-19 06:17:36.000 109 21250.79 269.11 42964.49 47933.47 2018-04-19 06:17:37.000 109 21250.76 269.14 42964.48 47933.46 2018-04-19 06:17:38.000 109 21250.74 269.22 42964.43 47933.39 2018-04-19 06:17:39.000 109 21250.68 269.29 42964.38 47933.37 2018-04-19 06:17:40.000 109 21250.68 269.30 42964.33 47933.33 2018-04-19 06:17:41.000 109 21250.69 269.31 42964.32 47933.27 2018-04-19 06:17:42.000 109 21250.72 269.25 42964.32 47933.24 2018-04-19 06:17:43.000 109 21250.73 269.20 42964.31 47933.25 2018-04-19 06:17:44.000 109 21250.75 269.19 42964.33 47933.25 2018-04-19 06:17:45.000 109 21250.73 269.22 42964.32 47933.28 2018-04-19 06:17:46.000 109 21250.73 269.21 42964.30 47933.30 2018-04-19 06:17:47.000 109 21250.75 269.20 42964.26 47933.29 2018-04-19 06:17:48.000 109 21250.72 269.19 42964.28 47933.24 2018-04-19 06:17:49.000 109 21250.75 269.13 42964.29 47933.25 2018-04-19 06:17:50.000 109 21250.75 269.09 42964.28 47933.25 2018-04-19 06:17:51.000 109 21250.76 269.06 42964.29 47933.26 2018-04-19 06:17:52.000 109 21250.73 269.07 42964.30 47933.26 2018-04-19 06:17:53.000 109 21250.68 269.11 42964.26 47933.24 2018-04-19 06:17:54.000 109 21250.61 269.14 42964.22 47933.21 2018-04-19 06:17:55.000 109 21250.64 269.13 42964.18 47933.18 2018-04-19 06:17:56.000 109 21250.66 269.12 42964.16 47933.14 2018-04-19 06:17:57.000 109 21250.61 269.12 42964.17 47933.13 2018-04-19 06:17:58.000 109 21250.54 269.20 42964.12 47933.10 2018-04-19 06:17:59.000 109 21250.53 269.28 42964.05 47933.03 2018-04-19 06:18:00.000 109 21250.57 269.25 42963.99 47932.96 2018-04-19 06:18:01.000 109 21250.60 269.22 42963.96 47932.94 2018-04-19 06:18:02.000 109 21250.65 269.20 42963.96 47932.91 2018-04-19 06:18:03.000 109 21250.70 269.18 42963.96 47932.94 2018-04-19 06:18:04.000 109 21250.73 269.14 42963.93 47932.94 2018-04-19 06:18:05.000 109 21250.73 269.09 42963.97 47932.95 2018-04-19 06:18:06.000 109 21250.75 269.03 42964.00 47932.97 2018-04-19 06:18:07.000 109 21250.74 269.03 42964.07 47933.01 2018-04-19 06:18:08.000 109 21250.75 269.00 42964.10 47933.01 2018-04-19 06:18:09.000 109 21250.75 268.98 42964.08 47933.03 2018-04-19 06:18:10.000 109 21250.74 268.96 42964.07 47933.03 2018-04-19 06:18:11.000 109 21250.66 268.93 42964.12 47933.05 2018-04-19 06:18:12.000 109 21250.64 268.89 42964.15 47933.03 2018-04-19 06:18:13.000 109 21250.65 268.90 42964.18 47933.06 2018-04-19 06:18:14.000 109 21250.64 268.91 42964.17 47933.08 2018-04-19 06:18:15.000 109 21250.63 268.91 42964.21 47933.09 2018-04-19 06:18:16.000 109 21250.62 268.88 42964.20 47933.10 2018-04-19 06:18:17.000 109 21250.64 268.85 42964.24 47933.12 2018-04-19 06:18:18.000 109 21250.66 268.85 42964.24 47933.12 2018-04-19 06:18:19.000 109 21250.69 268.83 42964.27 47933.14 2018-04-19 06:18:20.000 109 21250.68 268.83 42964.28 47933.17 2018-04-19 06:18:21.000 109 21250.70 268.86 42964.23 47933.19 2018-04-19 06:18:22.000 109 21250.72 268.86 42964.23 47933.19 2018-04-19 06:18:23.000 109 21250.76 268.86 42964.21 47933.21 2018-04-19 06:18:24.000 109 21250.82 268.85 42964.21 47933.19 2018-04-19 06:18:25.000 109 21250.82 268.85 42964.24 47933.21 2018-04-19 06:18:26.000 109 21250.82 268.86 42964.26 47933.21 2018-04-19 06:18:27.000 109 21250.85 268.83 42964.26 47933.23 2018-04-19 06:18:28.000 109 21250.87 268.78 42964.27 47933.25 2018-04-19 06:18:29.000 109 21250.86 268.79 42964.27 47933.28 2018-04-19 06:18:30.000 109 21250.87 268.82 42964.27 47933.28 2018-04-19 06:18:31.000 109 21250.90 268.80 42964.28 47933.32 2018-04-19 06:18:32.000 109 21250.92 268.77 42964.28 47933.32 2018-04-19 06:18:33.000 109 21250.95 268.79 42964.32 47933.32 2018-04-19 06:18:34.000 109 21250.96 268.81 42964.33 47933.32 2018-04-19 06:18:35.000 109 21250.94 268.82 42964.34 47933.36 2018-04-19 06:18:36.000 109 21250.97 268.81 42964.34 47933.37 2018-04-19 06:18:37.000 109 21251.00 268.80 42964.33 47933.40 2018-04-19 06:18:38.000 109 21251.04 268.80 42964.32 47933.40 2018-04-19 06:18:39.000 109 21251.06 268.80 42964.36 47933.43 2018-04-19 06:18:40.000 109 21251.07 268.77 42964.39 47933.45 2018-04-19 06:18:41.000 109 21251.13 268.78 42964.40 47933.46 2018-04-19 06:18:42.000 109 21251.12 268.78 42964.42 47933.50 2018-04-19 06:18:43.000 109 21251.11 268.77 42964.44 47933.53 2018-04-19 06:18:44.000 109 21251.13 268.75 42964.48 47933.53 2018-04-19 06:18:45.000 109 21251.12 268.75 42964.47 47933.55 2018-04-19 06:18:46.000 109 21251.10 268.76 42964.52 47933.55 2018-04-19 06:18:47.000 109 21251.04 268.78 42964.51 47933.59 2018-04-19 06:18:48.000 109 21251.05 268.79 42964.53 47933.56 2018-04-19 06:18:49.000 109 21251.04 268.82 42964.50 47933.56 2018-04-19 06:18:50.000 109 21251.03 268.87 42964.47 47933.56 2018-04-19 06:18:51.000 109 21251.03 268.92 42964.45 47933.53 2018-04-19 06:18:52.000 109 21251.02 268.94 42964.43 47933.49 2018-04-19 06:18:53.000 109 21250.98 268.96 42964.39 47933.45 2018-04-19 06:18:54.000 109 21250.95 268.97 42964.37 47933.42 2018-04-19 06:18:55.000 109 21250.95 268.95 42964.37 47933.43 2018-04-19 06:18:56.000 109 21250.94 268.95 42964.31 47933.41 2018-04-19 06:18:57.000 109 21250.95 268.95 42964.32 47933.36 2018-04-19 06:18:58.000 109 21250.96 268.96 42964.33 47933.38 2018-04-19 06:18:59.000 109 21250.97 268.95 42964.32 47933.39 2018-04-19 06:19:00.000 109 21250.93 268.93 42964.30 47933.36 2018-04-19 06:19:01.000 109 21250.94 268.92 42964.27 47933.36 2018-04-19 06:19:02.000 109 21250.96 268.91 42964.32 47933.34 2018-04-19 06:19:03.000 109 21250.95 268.90 42964.31 47933.36 2018-04-19 06:19:04.000 109 21250.98 268.87 42964.33 47933.36 2018-04-19 06:19:05.000 109 21250.98 268.87 42964.28 47933.38 2018-04-19 06:19:06.000 109 21251.03 268.87 42964.31 47933.38 2018-04-19 06:19:07.000 109 21251.05 268.83 42964.33 47933.39 2018-04-19 06:19:08.000 109 21251.08 268.83 42964.34 47933.40 2018-04-19 06:19:09.000 109 21251.09 268.87 42964.32 47933.42 2018-04-19 06:19:10.000 109 21251.12 268.85 42964.31 47933.43 2018-04-19 06:19:11.000 109 21251.15 268.84 42964.31 47933.43 2018-04-19 06:19:12.000 109 21251.18 268.84 42964.30 47933.44 2018-04-19 06:19:13.000 109 21251.20 268.86 42964.29 47933.46 2018-04-19 06:19:14.000 109 21251.20 268.83 42964.29 47933.46 2018-04-19 06:19:15.000 109 21251.21 268.84 42964.28 47933.40 2018-04-19 06:19:16.000 109 21251.20 268.79 42964.30 47933.44 2018-04-19 06:19:17.000 109 21251.19 268.76 42964.30 47933.45 2018-04-19 06:19:18.000 109 21251.20 268.74 42964.32 47933.45 2018-04-19 06:19:19.000 109 21251.19 268.72 42964.32 47933.43 2018-04-19 06:19:20.000 109 21251.19 268.69 42964.32 47933.45 2018-04-19 06:19:21.000 109 21251.12 268.65 42964.34 47933.48 2018-04-19 06:19:22.000 109 21251.08 268.62 42964.36 47933.43 2018-04-19 06:19:23.000 109 21251.09 268.63 42964.34 47933.44 2018-04-19 06:19:24.000 109 21251.05 268.62 42964.35 47933.43 2018-04-19 06:19:25.000 109 21251.05 268.61 42964.31 47933.41 2018-04-19 06:19:26.000 109 21250.99 268.59 42964.29 47933.38 2018-04-19 06:19:27.000 109 21251.03 268.60 42964.32 47933.39 2018-04-19 06:19:28.000 109 21251.05 268.59 42964.29 47933.36 2018-04-19 06:19:29.000 109 21251.08 268.59 42964.28 47933.38 2018-04-19 06:19:30.000 109 21251.11 268.62 42964.26 47933.38 2018-04-19 06:19:31.000 109 21251.10 268.62 42964.26 47933.37 2018-04-19 06:19:32.000 109 21251.09 268.63 42964.29 47933.39 2018-04-19 06:19:33.000 109 21251.13 268.61 42964.28 47933.40 2018-04-19 06:19:34.000 109 21251.15 268.63 42964.28 47933.37 2018-04-19 06:19:35.000 109 21251.15 268.63 42964.27 47933.43 2018-04-19 06:19:36.000 109 21251.22 268.62 42964.32 47933.42 2018-04-19 06:19:37.000 109 21251.22 268.64 42964.35 47933.44 2018-04-19 06:19:38.000 109 21251.23 268.60 42964.36 47933.48 2018-04-19 06:19:39.000 109 21251.23 268.60 42964.38 47933.48 2018-04-19 06:19:40.000 109 21251.25 268.57 42964.40 47933.49 2018-04-19 06:19:41.000 109 21251.22 268.59 42964.40 47933.47 2018-04-19 06:19:42.000 109 21251.23 268.56 42964.43 47933.51 2018-04-19 06:19:43.000 109 21251.23 268.56 42964.45 47933.55 2018-04-19 06:19:44.000 109 21251.26 268.59 42964.43 47933.54 2018-04-19 06:19:45.000 109 21251.30 268.57 42964.40 47933.55 2018-04-19 06:19:46.000 109 21251.28 268.62 42964.40 47933.51 2018-04-19 06:19:47.000 109 21251.31 268.62 42964.38 47933.56 2018-04-19 06:19:48.000 109 21251.31 268.60 42964.37 47933.54 2018-04-19 06:19:49.000 109 21251.28 268.56 42964.43 47933.54 2018-04-19 06:19:50.000 109 21251.22 268.51 42964.46 47933.55 2018-04-19 06:19:51.000 109 21251.20 268.45 42964.48 47933.52 2018-04-19 06:19:52.000 109 21251.21 268.46 42964.50 47933.57 2018-04-19 06:19:53.000 109 21251.29 268.51 42964.51 47933.62 2018-04-19 06:19:54.000 109 21251.31 268.54 42964.53 47933.64 2018-04-19 06:19:55.000 109 21251.29 268.59 42964.53 47933.62 2018-04-19 06:19:56.000 109 21251.28 268.59 42964.51 47933.63 2018-04-19 06:19:57.000 109 21251.30 268.60 42964.48 47933.62 2018-04-19 06:19:58.000 109 21251.32 268.62 42964.48 47933.62 2018-04-19 06:19:59.000 109 21251.36 268.61 42964.49 47933.61 2018-04-19 06:20:00.000 109 21251.38 268.62 42964.52 47933.62 2018-04-19 06:20:01.000 109 21251.37 268.65 42964.51 47933.63 2018-04-19 06:20:02.000 109 21251.35 268.65 42964.48 47933.60 2018-04-19 06:20:03.000 109 21251.35 268.63 42964.47 47933.60 2018-04-19 06:20:04.000 109 21251.34 268.68 42964.48 47933.62 2018-04-19 06:20:05.000 109 21251.29 268.69 42964.45 47933.58 2018-04-19 06:20:06.000 109 21251.29 268.69 42964.44 47933.56 2018-04-19 06:20:07.000 109 21251.29 268.71 42964.39 47933.55 2018-04-19 06:20:08.000 109 21251.29 268.72 42964.38 47933.51 2018-04-19 06:20:09.000 109 21251.28 268.69 42964.36 47933.50 2018-04-19 06:20:10.000 109 21251.25 268.71 42964.39 47933.49 2018-04-19 06:20:11.000 109 21251.22 268.68 42964.36 47933.45 2018-04-19 06:20:12.000 109 21251.19 268.66 42964.36 47933.48 2018-04-19 06:20:13.000 109 21251.16 268.63 42964.33 47933.47 2018-04-19 06:20:14.000 109 21251.15 268.62 42964.34 47933.46 2018-04-19 06:20:15.000 109 21251.16 268.65 42964.35 47933.48 2018-04-19 06:20:16.000 109 21251.19 268.68 42964.33 47933.46 2018-04-19 06:20:17.000 109 21251.18 268.73 42964.32 47933.48 2018-04-19 06:20:18.000 109 21251.19 268.77 42964.31 47933.46 2018-04-19 06:20:19.000 109 21251.21 268.78 42964.30 47933.47 2018-04-19 06:20:20.000 109 21251.24 268.78 42964.28 47933.45 2018-04-19 06:20:21.000 109 21251.27 268.77 42964.27 47933.46 2018-04-19 06:20:22.000 109 21251.25 268.75 42964.26 47933.46 2018-04-19 06:20:23.000 109 21251.28 268.77 42964.24 47933.47 2018-04-19 06:20:24.000 109 21251.29 268.80 42964.25 47933.45 2018-04-19 06:20:25.000 109 21251.30 268.79 42964.25 47933.44 2018-04-19 06:20:26.000 109 21251.34 268.81 42964.21 47933.41 2018-04-19 06:20:27.000 109 21251.36 268.81 42964.19 47933.44 2018-04-19 06:20:28.000 109 21251.34 268.80 42964.20 47933.43 2018-04-19 06:20:29.000 109 21251.35 268.81 42964.20 47933.43 2018-04-19 06:20:30.000 109 21251.36 268.81 42964.15 47933.40 2018-04-19 06:20:31.000 109 21251.35 268.76 42964.18 47933.41 2018-04-19 06:20:32.000 109 21251.39 268.73 42964.18 47933.42 2018-04-19 06:20:33.000 109 21251.44 268.67 42964.21 47933.41 2018-04-19 06:20:34.000 109 21251.43 268.67 42964.28 47933.47 2018-04-19 06:20:35.000 109 21251.41 268.70 42964.28 47933.49 2018-04-19 06:20:36.000 109 21251.40 268.73 42964.29 47933.50 2018-04-19 06:20:37.000 109 21251.43 268.77 42964.26 47933.48 2018-04-19 06:20:38.000 109 21251.41 268.82 42964.28 47933.49 2018-04-19 06:20:39.000 109 21251.43 268.87 42964.26 47933.47 2018-04-19 06:20:40.000 109 21251.42 268.86 42964.26 47933.48 2018-04-19 06:20:41.000 109 21251.43 268.85 42964.23 47933.50 2018-04-19 06:20:42.000 109 21251.41 268.85 42964.23 47933.50 2018-04-19 06:20:43.000 109 21251.36 268.90 42964.22 47933.49 2018-04-19 06:20:44.000 109 21251.34 268.91 42964.18 47933.47 2018-04-19 06:20:45.000 109 21251.36 268.92 42964.18 47933.45 2018-04-19 06:20:46.000 109 21251.36 268.98 42964.17 47933.44 2018-04-19 06:20:47.000 109 21251.34 269.04 42964.13 47933.39 2018-04-19 06:20:48.000 109 21251.28 269.12 42964.02 47933.34 2018-04-19 06:20:49.000 109 21251.28 269.11 42964.03 47933.28 2018-04-19 06:20:50.000 109 21251.26 269.06 42964.04 47933.24 2018-04-19 06:20:51.000 109 21251.23 269.04 42964.02 47933.23 2018-04-19 06:20:52.000 109 21251.21 269.03 42964.03 47933.19 2018-04-19 06:20:53.000 109 21251.21 269.02 42964.04 47933.17 2018-04-19 06:20:54.000 109 21251.22 269.02 42964.05 47933.18 2018-04-19 06:20:55.000 109 21251.21 268.99 42964.01 47933.21 2018-04-19 06:20:56.000 109 21251.23 268.98 42964.06 47933.22 2018-04-19 06:20:57.000 109 21251.22 269.01 42964.05 47933.22 2018-04-19 06:20:58.000 109 21251.23 269.04 42964.05 47933.23 2018-04-19 06:20:59.000 109 21251.23 269.06 42964.06 47933.22 2018-04-19 06:21:00.000 109 21251.21 269.11 42964.06 47933.24 2018-04-19 06:21:01.000 109 21251.18 269.17 42964.03 47933.20 2018-04-19 06:21:02.000 109 21251.13 269.24 42963.96 47933.17 2018-04-19 06:21:03.000 109 21251.13 269.32 42963.94 47933.12 2018-04-19 06:21:04.000 109 21251.12 269.37 42963.89 47933.07 2018-04-19 06:21:05.000 109 21251.16 269.39 42963.86 47933.02 2018-04-19 06:21:06.000 109 21251.14 269.40 42963.79 47932.98 2018-04-19 06:21:07.000 109 21251.14 269.42 42963.76 47932.99 2018-04-19 06:21:08.000 109 21251.17 269.43 42963.76 47932.95 2018-04-19 06:21:09.000 109 21251.23 269.40 42963.74 47932.94 2018-04-19 06:21:10.000 109 21251.21 269.45 42963.75 47932.95 2018-04-19 06:21:11.000 109 21251.21 269.47 42963.71 47932.93 2018-04-19 06:21:12.000 109 21251.19 269.48 42963.70 47932.92 2018-04-19 06:21:13.000 109 21251.20 269.50 42963.71 47932.91 2018-04-19 06:21:14.000 109 21251.22 269.52 42963.69 47932.87 2018-04-19 06:21:15.000 109 21251.21 269.55 42963.67 47932.89 2018-04-19 06:21:16.000 109 21251.20 269.51 42963.68 47932.91 2018-04-19 06:21:17.000 109 21251.23 269.42 42963.68 47932.87 2018-04-19 06:21:18.000 109 21251.23 269.34 42963.70 47932.86 2018-04-19 06:21:19.000 109 21251.28 269.22 42963.79 47932.95 2018-04-19 06:21:20.000 109 21251.27 269.14 42963.84 47933.04 2018-04-19 06:21:21.000 109 21251.26 269.14 42963.91 47933.07 2018-04-19 06:21:22.000 109 21251.27 269.15 42963.97 47933.13 2018-04-19 06:21:23.000 109 21251.27 269.15 42963.98 47933.17 2018-04-19 06:21:24.000 109 21251.30 269.15 42964.02 47933.20 2018-04-19 06:21:25.000 109 21251.25 269.10 42964.06 47933.22 2018-04-19 06:21:26.000 109 21251.23 269.07 42964.11 47933.26 2018-04-19 06:21:27.000 109 21251.22 269.09 42964.10 47933.26 2018-04-19 06:21:28.000 109 21251.27 269.09 42964.12 47933.31 2018-04-19 06:21:29.000 109 21251.30 269.09 42964.12 47933.32 2018-04-19 06:21:30.000 109 21251.30 269.12 42964.12 47933.31 2018-04-19 06:21:31.000 109 21251.33 269.15 42964.09 47933.31 2018-04-19 06:21:32.000 109 21251.36 269.14 42964.09 47933.30 2018-04-19 06:21:33.000 109 21251.29 269.14 42964.10 47933.28 2018-04-19 06:21:34.000 109 21251.29 269.09 42964.10 47933.30 2018-04-19 06:21:35.000 109 21251.32 269.08 42964.12 47933.28 2018-04-19 06:21:36.000 109 21251.32 269.08 42964.11 47933.32 2018-04-19 06:21:37.000 109 21251.30 269.10 42964.07 47933.30 2018-04-19 06:21:38.000 109 21251.34 269.10 42964.06 47933.30 2018-04-19 06:21:39.000 109 21251.34 269.15 42964.06 47933.29 2018-04-19 06:21:40.000 109 21251.38 269.21 42964.03 47933.30 2018-04-19 06:21:41.000 109 21251.36 269.27 42963.98 47933.26 2018-04-19 06:21:42.000 109 21251.36 269.25 42963.94 47933.23 2018-04-19 06:21:43.000 109 21251.35 269.25 42963.93 47933.21 2018-04-19 06:21:44.000 109 21251.31 269.29 42963.91 47933.17 2018-04-19 06:21:45.000 109 21251.33 269.28 42963.89 47933.15 2018-04-19 06:21:46.000 109 21251.30 269.25 42963.86 47933.11 2018-04-19 06:21:47.000 109 21251.27 269.21 42963.92 47933.11 2018-04-19 06:21:48.000 109 21251.28 269.17 42963.95 47933.12 2018-04-19 06:21:49.000 109 21251.29 269.19 42963.97 47933.17 2018-04-19 06:21:50.000 109 21251.30 269.24 42963.93 47933.14 2018-04-19 06:21:51.000 109 21251.33 269.29 42963.90 47933.16 2018-04-19 06:21:52.000 109 21251.36 269.29 42963.90 47933.13 2018-04-19 06:21:53.000 109 21251.37 269.32 42963.86 47933.12 2018-04-19 06:21:54.000 109 21251.37 269.32 42963.84 47933.08 2018-04-19 06:21:55.000 109 21251.38 269.29 42963.80 47933.09 2018-04-19 06:21:56.000 109 21251.39 269.27 42963.80 47933.10 2018-04-19 06:21:57.000 109 21251.41 269.22 42963.84 47933.10 2018-04-19 06:21:58.000 109 21251.45 269.15 42963.87 47933.13 2018-04-19 06:21:59.000 109 21251.46 269.05 42963.94 47933.18 2018-04-19 06:22:00.000 109 21251.47 269.01 42963.99 47933.25 2018-04-19 06:22:01.000 109 21251.48 268.98 42964.05 47933.32 2018-04-19 06:22:02.000 109 21251.47 268.97 42964.08 47933.31 2018-04-19 06:22:03.000 109 21251.47 268.97 42964.10 47933.35 2018-04-19 06:22:04.000 109 21251.44 268.99 42964.12 47933.36 2018-04-19 06:22:05.000 109 21251.45 268.98 42964.16 47933.41 2018-04-19 06:22:06.000 109 21251.46 268.98 42964.14 47933.41 2018-04-19 06:22:07.000 109 21251.44 268.99 42964.15 47933.40 2018-04-19 06:22:08.000 109 21251.43 268.98 42964.15 47933.40 2018-04-19 06:22:09.000 109 21251.42 269.00 42964.14 47933.43 2018-04-19 06:22:10.000 109 21251.41 269.02 42964.14 47933.39 2018-04-19 06:22:11.000 109 21251.38 269.02 42964.14 47933.41 2018-04-19 06:22:12.000 109 21251.38 268.99 42964.13 47933.39 2018-04-19 06:22:13.000 109 21251.37 268.99 42964.16 47933.40 2018-04-19 06:22:14.000 109 21251.36 269.00 42964.18 47933.38 2018-04-19 06:22:15.000 109 21251.35 269.00 42964.18 47933.38 2018-04-19 06:22:16.000 109 21251.34 268.98 42964.18 47933.38 2018-04-19 06:22:17.000 109 21251.32 268.96 42964.20 47933.37 2018-04-19 06:22:18.000 109 21251.32 268.95 42964.20 47933.39 2018-04-19 06:22:19.000 109 21251.38 268.92 42964.20 47933.39 2018-04-19 06:22:20.000 109 21251.42 268.87 42964.21 47933.44 2018-04-19 06:22:21.000 109 21251.43 268.82 42964.27 47933.49 2018-04-19 06:22:22.000 109 21251.45 268.81 42964.32 47933.53 2018-04-19 06:22:23.000 109 21251.47 268.80 42964.36 47933.59 2018-04-19 06:22:24.000 109 21251.52 268.82 42964.39 47933.63 2018-04-19 06:22:25.000 109 21251.52 268.87 42964.41 47933.67 2018-04-19 06:22:26.000 109 21251.53 268.89 42964.42 47933.66 2018-04-19 06:22:27.000 109 21251.54 268.91 42964.40 47933.68 2018-04-19 06:22:28.000 109 21251.55 268.95 42964.38 47933.68 2018-04-19 06:22:29.000 109 21251.52 268.96 42964.40 47933.66 2018-04-19 06:22:30.000 109 21251.53 268.97 42964.38 47933.64 2018-04-19 06:22:31.000 109 21251.51 268.99 42964.35 47933.64 2018-04-19 06:22:32.000 109 21251.52 268.99 42964.33 47933.61 2018-04-19 06:22:33.000 109 21251.52 269.02 42964.33 47933.63 2018-04-19 06:22:34.000 109 21251.54 269.02 42964.33 47933.61 2018-04-19 06:22:35.000 109 21251.58 268.99 42964.32 47933.62 2018-04-19 06:22:36.000 109 21251.63 268.98 42964.30 47933.64 2018-04-19 06:22:37.000 109 21251.62 268.95 42964.32 47933.63 2018-04-19 06:22:38.000 109 21251.60 268.94 42964.35 47933.65 2018-04-19 06:22:39.000 109 21251.65 268.93 42964.40 47933.67 2018-04-19 06:22:40.000 109 21251.68 268.94 42964.39 47933.67 2018-04-19 06:22:41.000 109 21251.63 268.94 42964.35 47933.68 2018-04-19 06:22:42.000 109 21251.65 268.95 42964.36 47933.69 2018-04-19 06:22:43.000 109 21251.67 268.94 42964.39 47933.69 2018-04-19 06:22:44.000 109 21251.68 268.93 42964.37 47933.67 2018-04-19 06:22:45.000 109 21251.67 268.87 42964.36 47933.71 2018-04-19 06:22:46.000 109 21251.66 268.87 42964.38 47933.70 2018-04-19 06:22:47.000 109 21251.63 268.93 42964.37 47933.73 2018-04-19 06:22:48.000 109 21251.63 268.99 42964.34 47933.71 2018-04-19 06:22:49.000 109 21251.66 269.02 42964.31 47933.68 2018-04-19 06:22:50.000 109 21251.66 269.05 42964.31 47933.68 2018-04-19 06:22:51.000 109 21251.66 269.04 42964.32 47933.65 2018-04-19 06:22:52.000 109 21251.66 269.06 42964.30 47933.61 2018-04-19 06:22:53.000 109 21251.65 269.06 42964.29 47933.63 2018-04-19 06:22:54.000 109 21251.69 269.08 42964.28 47933.61 2018-04-19 06:22:55.000 109 21251.71 269.08 42964.26 47933.61 2018-04-19 06:22:56.000 109 21251.67 269.10 42964.26 47933.61 2018-04-19 06:22:57.000 109 21251.70 269.11 42964.24 47933.60 2018-04-19 06:22:58.000 109 21251.73 269.09 42964.28 47933.64 2018-04-19 06:22:59.000 109 21251.74 269.07 42964.32 47933.62 2018-04-19 06:23:00.000 109 21251.74 269.09 42964.29 47933.66 2018-04-19 06:23:01.000 109 21251.76 269.07 42964.29 47933.65 2018-04-19 06:23:02.000 109 21251.77 269.09 42964.34 47933.68 2018-04-19 06:23:03.000 109 21251.78 269.08 42964.32 47933.69 2018-04-19 06:23:04.000 109 21251.78 269.06 42964.32 47933.70 2018-04-19 06:23:05.000 109 21251.78 269.09 42964.29 47933.67 2018-04-19 06:23:06.000 109 21251.75 269.12 42964.28 47933.69 2018-04-19 06:23:07.000 109 21251.78 269.10 42964.27 47933.64 2018-04-19 06:23:08.000 109 21251.79 269.12 42964.26 47933.66 2018-04-19 06:23:09.000 109 21251.76 269.12 42964.22 47933.63 2018-04-19 06:23:10.000 109 21251.68 269.13 42964.20 47933.60 2018-04-19 06:23:11.000 109 21251.66 269.15 42964.20 47933.59 2018-04-19 06:23:12.000 109 21251.66 269.17 42964.22 47933.54 2018-04-19 06:23:13.000 109 21251.63 269.16 42964.22 47933.53 2018-04-19 06:23:14.000 109 21251.63 269.14 42964.20 47933.54 2018-04-19 06:23:15.000 109 21251.62 269.11 42964.18 47933.52 2018-04-19 06:23:16.000 109 21251.62 269.08 42964.20 47933.54 2018-04-19 06:23:17.000 109 21251.59 269.07 42964.19 47933.54 2018-04-19 06:23:18.000 109 21251.56 269.06 42964.15 47933.49 2018-04-19 06:23:19.000 109 21251.53 269.04 42964.14 47933.49 2018-04-19 06:23:20.000 109 21251.53 269.03 42964.16 47933.44 2018-04-19 06:23:21.000 109 21251.54 269.03 42964.14 47933.44 2018-04-19 06:23:22.000 109 21251.53 269.04 42964.12 47933.41 2018-04-19 06:23:23.000 109 21251.47 269.13 42964.07 47933.41 2018-04-19 06:23:24.000 109 21251.43 269.20 42964.01 47933.33 2018-04-19 06:23:25.000 109 21251.37 269.26 42963.95 47933.25 2018-04-19 06:23:26.000 109 21251.39 269.27 42963.91 47933.17 2018-04-19 06:23:27.000 109 21251.36 269.27 42963.88 47933.12 2018-04-19 06:23:28.000 109 21251.38 269.23 42963.89 47933.10 2018-04-19 06:23:29.000 109 21251.38 269.21 42963.89 47933.10 2018-04-19 06:23:30.000 109 21251.39 269.19 42963.91 47933.12 2018-04-19 06:23:31.000 109 21251.42 269.14 42963.93 47933.14 2018-04-19 06:23:32.000 109 21251.41 269.14 42963.90 47933.16 2018-04-19 06:23:33.000 109 21251.39 269.21 42963.91 47933.16 2018-04-19 06:23:34.000 109 21251.39 269.26 42963.87 47933.15 2018-04-19 06:23:35.000 109 21251.37 269.29 42963.82 47933.11 2018-04-19 06:23:36.000 109 21251.36 269.27 42963.79 47933.09 2018-04-19 06:23:37.000 109 21251.35 269.26 42963.79 47933.08 2018-04-19 06:23:38.000 109 21251.34 269.27 42963.80 47933.05 2018-04-19 06:23:39.000 109 21251.33 269.26 42963.78 47933.04 2018-04-19 06:23:40.000 109 21251.32 269.26 42963.80 47933.04 2018-04-19 06:23:41.000 109 21251.27 269.23 42963.80 47933.05 2018-04-19 06:23:42.000 109 21251.24 269.22 42963.80 47932.99 2018-04-19 06:23:43.000 109 21251.21 269.23 42963.79 47933.03 2018-04-19 06:23:44.000 109 21251.23 269.23 42963.83 47933.01 2018-04-19 06:23:45.000 109 21251.20 269.22 42963.81 47933.01 2018-04-19 06:23:46.000 109 21251.22 269.21 42963.81 47933.02 2018-04-19 06:23:47.000 109 21251.25 269.15 42963.82 47933.06 2018-04-19 06:23:48.000 109 21251.23 269.11 42963.87 47933.05 2018-04-19 06:23:49.000 109 21251.24 269.08 42963.91 47933.08 2018-04-19 06:23:50.000 109 21251.25 269.09 42963.94 47933.11 2018-04-19 06:23:51.000 109 21251.23 269.14 42963.97 47933.13 2018-04-19 06:23:52.000 109 21251.22 269.22 42963.94 47933.12 2018-04-19 06:23:53.000 109 21251.21 269.26 42963.89 47933.10 2018-04-19 06:23:54.000 109 21251.25 269.26 42963.86 47933.07 2018-04-19 06:23:55.000 109 21251.25 269.22 42963.86 47933.06 2018-04-19 06:23:56.000 109 21251.25 269.22 42963.88 47933.06 2018-04-19 06:23:57.000 109 21251.29 269.20 42963.89 47933.06 2018-04-19 06:23:58.000 109 21251.32 269.21 42963.87 47933.09 2018-04-19 06:23:59.000 109 21251.30 269.25 42963.85 47933.05 2018-04-19 06:24:00.000 109 21251.28 269.24 42963.83 47933.08 2018-04-19 06:24:01.000 109 21251.32 269.24 42963.82 47933.06 2018-04-19 06:24:02.000 109 21251.34 269.23 42963.85 47933.03 2018-04-19 06:24:03.000 109 21251.31 269.23 42963.89 47933.05 2018-04-19 06:24:04.000 109 21251.35 269.24 42963.88 47933.10 2018-04-19 06:24:05.000 109 21251.38 269.21 42963.90 47933.11 2018-04-19 06:24:06.000 109 21251.39 269.24 42963.87 47933.10 2018-04-19 06:24:07.000 109 21251.40 269.30 42963.90 47933.15 2018-04-19 06:24:08.000 109 21251.43 269.35 42963.83 47933.10 2018-04-19 06:24:09.000 109 21251.43 269.38 42963.79 47933.10 2018-04-19 06:24:10.000 109 21251.44 269.40 42963.81 47933.10 2018-04-19 06:24:11.000 109 21251.41 269.42 42963.80 47933.09 2018-04-19 06:24:12.000 109 21251.43 269.44 42963.78 47933.09 2018-04-19 06:24:13.000 109 21251.42 269.43 42963.76 47933.05 2018-04-19 06:24:14.000 109 21251.43 269.42 42963.80 47933.04 2018-04-19 06:24:15.000 109 21251.44 269.43 42963.82 47933.09 2018-04-19 06:24:16.000 109 21251.46 269.45 42963.80 47933.07 2018-04-19 06:24:17.000 109 21251.47 269.45 42963.84 47933.07 2018-04-19 06:24:18.000 109 21251.49 269.42 42963.84 47933.10 2018-04-19 06:24:19.000 109 21251.52 269.39 42963.88 47933.12 2018-04-19 06:24:20.000 109 21251.54 269.37 42963.91 47933.18 2018-04-19 06:24:21.000 109 21251.58 269.32 42963.92 47933.21 2018-04-19 06:24:22.000 109 21251.62 269.28 42963.96 47933.24 2018-04-19 06:24:23.000 109 21251.62 269.31 42963.96 47933.24 2018-04-19 06:24:24.000 109 21251.55 269.44 42963.93 47933.29 2018-04-19 06:24:25.000 109 21251.52 269.61 42963.82 47933.24 2018-04-19 06:24:26.000 109 21251.50 269.71 42963.72 47933.14 2018-04-19 06:24:27.000 109 21251.51 269.74 42963.65 47933.05 2018-04-19 06:24:28.000 109 21251.54 269.70 42963.61 47932.98 2018-04-19 06:24:29.000 109 21251.59 269.62 42963.61 47932.98 2018-04-19 06:24:30.000 109 21251.56 269.52 42963.60 47932.96 2018-04-19 06:24:31.000 109 21251.60 269.41 42963.67 47932.99 2018-04-19 06:24:32.000 109 21251.58 269.37 42963.69 47933.04 2018-04-19 06:24:33.000 109 21251.54 269.38 42963.73 47933.06 2018-04-19 06:24:34.000 109 21251.56 269.38 42963.75 47933.08 2018-04-19 06:24:35.000 109 21251.54 269.37 42963.76 47933.12 2018-04-19 06:24:36.000 109 21251.57 269.34 42963.73 47933.11 2018-04-19 06:24:37.000 109 21251.56 269.26 42963.79 47933.13 2018-04-19 06:24:38.000 109 21251.59 269.16 42963.83 47933.14 2018-04-19 06:24:39.000 109 21251.63 269.16 42963.90 47933.24 2018-04-19 06:24:40.000 109 21251.65 269.21 42963.93 47933.31 2018-04-19 06:24:41.000 109 21251.63 269.27 42963.93 47933.31 2018-04-19 06:24:42.000 109 21251.63 269.30 42963.92 47933.27 2018-04-19 06:24:43.000 109 21251.60 269.27 42963.95 47933.25 2018-04-19 06:24:44.000 109 21251.64 269.22 42963.93 47933.30 2018-04-19 06:24:45.000 109 21251.64 269.20 42963.98 47933.30 2018-04-19 06:24:46.000 109 21251.64 269.17 42963.99 47933.35 2018-04-19 06:24:47.000 109 21251.58 269.16 42964.04 47933.34 2018-04-19 06:24:48.000 109 21251.54 269.20 42964.06 47933.39 2018-04-19 06:24:49.000 109 21251.51 269.29 42964.06 47933.36 2018-04-19 06:24:50.000 109 21251.50 269.36 42964.06 47933.36 2018-04-19 06:24:51.000 109 21251.53 269.45 42964.01 47933.34 2018-04-19 06:24:52.000 109 21251.51 269.51 42963.95 47933.27 2018-04-19 06:24:53.000 109 21251.53 269.51 42963.94 47933.27 2018-04-19 06:24:54.000 109 21251.54 269.52 42963.93 47933.26 2018-04-19 06:24:55.000 109 21251.55 269.52 42963.91 47933.24 2018-04-19 06:24:56.000 109 21251.59 269.48 42963.94 47933.23 2018-04-19 06:24:57.000 109 21251.58 269.49 42963.94 47933.27 2018-04-19 06:24:58.000 109 21251.58 269.48 42963.96 47933.26 2018-04-19 06:24:59.000 109 21251.57 269.47 42963.98 47933.29 2018-04-19 06:25:00.000 109 21251.55 269.41 42963.97 47933.28 2018-04-19 06:25:01.000 109 21251.55 269.39 42963.98 47933.26 2018-04-19 06:25:02.000 109 21251.56 269.40 42963.96 47933.24 2018-04-19 06:25:03.000 109 21251.55 269.42 42963.94 47933.28 2018-04-19 06:25:04.000 109 21251.56 269.40 42963.92 47933.26 2018-04-19 06:25:05.000 109 21251.57 269.44 42963.91 47933.25 2018-04-19 06:25:06.000 109 21251.57 269.46 42963.87 47933.22 2018-04-19 06:25:07.000 109 21251.56 269.47 42963.85 47933.20 2018-04-19 06:25:08.000 109 21251.55 269.48 42963.85 47933.20 2018-04-19 06:25:09.000 109 21251.57 269.44 42963.87 47933.18 2018-04-19 06:25:10.000 109 21251.56 269.42 42963.88 47933.16 2018-04-19 06:25:11.000 109 21251.54 269.40 42963.89 47933.19 2018-04-19 06:25:12.000 109 21251.55 269.41 42963.95 47933.21 2018-04-19 06:25:13.000 109 21251.58 269.39 42963.97 47933.25 2018-04-19 06:25:14.000 109 21251.59 269.38 42963.97 47933.31 2018-04-19 06:25:15.000 109 21251.62 269.37 42964.00 47933.35 2018-04-19 06:25:16.000 109 21251.64 269.39 42964.07 47933.36 2018-04-19 06:25:17.000 109 21251.68 269.37 42964.07 47933.38 2018-04-19 06:25:18.000 109 21251.69 269.37 42964.09 47933.41 2018-04-19 06:25:19.000 109 21251.69 269.37 42964.11 47933.41 2018-04-19 06:25:20.000 109 21251.67 269.33 42964.07 47933.43 2018-04-19 06:25:21.000 109 21251.71 269.30 42964.10 47933.42 2018-04-19 06:25:22.000 109 21251.70 269.27 42964.12 47933.45 2018-04-19 06:25:23.000 109 21251.71 269.25 42964.19 47933.48 2018-04-19 06:25:24.000 109 21251.74 269.21 42964.21 47933.51 2018-04-19 06:25:25.000 109 21251.71 269.21 42964.22 47933.53 2018-04-19 06:25:26.000 109 21251.73 269.21 42964.23 47933.57 2018-04-19 06:25:27.000 109 21251.79 269.18 42964.26 47933.58 2018-04-19 06:25:28.000 109 21251.81 269.21 42964.29 47933.63 2018-04-19 06:25:29.000 109 21251.82 269.23 42964.26 47933.65 2018-04-19 06:25:30.000 109 21251.80 269.26 42964.27 47933.66 2018-04-19 06:25:31.000 109 21251.82 269.25 42964.27 47933.66 2018-04-19 06:25:32.000 109 21251.84 269.24 42964.29 47933.68 2018-04-19 06:25:33.000 109 21251.80 269.27 42964.29 47933.67 2018-04-19 06:25:34.000 109 21251.79 269.28 42964.27 47933.65 2018-04-19 06:25:35.000 109 21251.80 269.25 42964.29 47933.67 2018-04-19 06:25:36.000 109 21251.78 269.26 42964.27 47933.67 2018-04-19 06:25:37.000 109 21251.80 269.25 42964.30 47933.68 2018-04-19 06:25:38.000 109 21251.78 269.23 42964.30 47933.65 2018-04-19 06:25:39.000 109 21251.75 269.23 42964.32 47933.68 2018-04-19 06:25:40.000 109 21251.78 269.24 42964.33 47933.70 2018-04-19 06:25:41.000 109 21251.77 269.23 42964.32 47933.70 2018-04-19 06:25:42.000 109 21251.75 269.23 42964.33 47933.68 2018-04-19 06:25:43.000 109 21251.75 269.22 42964.36 47933.70 2018-04-19 06:25:44.000 109 21251.76 269.20 42964.37 47933.69 2018-04-19 06:25:45.000 109 21251.79 269.19 42964.37 47933.74 2018-04-19 06:25:46.000 109 21251.76 269.22 42964.40 47933.73 2018-04-19 06:25:47.000 109 21251.75 269.23 42964.38 47933.73 2018-04-19 06:25:48.000 109 21251.73 269.21 42964.39 47933.76 2018-04-19 06:25:49.000 109 21251.73 269.23 42964.44 47933.75 2018-04-19 06:25:50.000 109 21251.74 269.20 42964.46 47933.75 2018-04-19 06:25:51.000 109 21251.72 269.18 42964.42 47933.78 2018-04-19 06:25:52.000 109 21251.74 269.15 42964.44 47933.79 2018-04-19 06:25:53.000 109 21251.75 269.17 42964.44 47933.79 2018-04-19 06:25:54.000 109 21251.74 269.16 42964.48 47933.80 2018-04-19 06:25:55.000 109 21251.79 269.15 42964.51 47933.84 2018-04-19 06:25:56.000 109 21251.78 269.19 42964.51 47933.85 2018-04-19 06:25:57.000 109 21251.78 269.21 42964.55 47933.86 2018-04-19 06:25:58.000 109 21251.78 269.21 42964.53 47933.86 2018-04-19 06:25:59.000 109 21251.80 269.20 42964.54 47933.87 2018-04-19 06:26:00.000 109 21251.82 269.21 42964.54 47933.87 2018-04-19 06:26:01.000 109 21251.83 269.22 42964.53 47933.89 2018-04-19 06:26:02.000 109 21251.84 269.20 42964.54 47933.92 2018-04-19 06:26:03.000 109 21251.80 269.22 42964.56 47933.88 2018-04-19 06:26:04.000 109 21251.84 269.22 42964.55 47933.90 2018-04-19 06:26:05.000 109 21251.86 269.23 42964.53 47933.90 2018-04-19 06:26:06.000 109 21251.87 269.25 42964.54 47933.88 2018-04-19 06:26:07.000 109 21251.85 269.25 42964.52 47933.90 2018-04-19 06:26:08.000 109 21251.85 269.25 42964.52 47933.88 2018-04-19 06:26:09.000 109 21251.83 269.30 42964.51 47933.87 2018-04-19 06:26:10.000 109 21251.89 269.32 42964.48 47933.85 2018-04-19 06:26:11.000 109 21251.90 269.33 42964.44 47933.85 2018-04-19 06:26:12.000 109 21251.89 269.30 42964.39 47933.84 2018-04-19 06:26:13.000 109 21251.86 269.26 42964.39 47933.78 2018-04-19 06:26:14.000 109 21251.85 269.24 42964.39 47933.79 2018-04-19 06:26:15.000 109 21251.89 269.22 42964.36 47933.77 2018-04-19 06:26:16.000 109 21251.94 269.16 42964.41 47933.78 2018-04-19 06:26:17.000 109 21251.95 269.11 42964.44 47933.79 2018-04-19 06:26:18.000 109 21251.93 269.10 42964.45 47933.84 2018-04-19 06:26:19.000 109 21251.98 269.07 42964.48 47933.85 2018-04-19 06:26:20.000 109 21252.00 269.06 42964.46 47933.89 2018-04-19 06:26:21.000 109 21251.99 269.08 42964.47 47933.90 2018-04-19 06:26:22.000 109 21251.99 269.09 42964.48 47933.90 2018-04-19 06:26:23.000 109 21251.98 269.11 42964.47 47933.89 2018-04-19 06:26:24.000 109 21251.98 269.12 42964.44 47933.89 2018-04-19 06:26:25.000 109 21251.96 269.13 42964.44 47933.86 2018-04-19 06:26:26.000 109 21251.99 269.15 42964.42 47933.88 2018-04-19 06:26:27.000 109 21251.97 269.17 42964.39 47933.86 2018-04-19 06:26:28.000 109 21251.97 269.19 42964.40 47933.85 2018-04-19 06:26:29.000 109 21251.98 269.21 42964.42 47933.86 2018-04-19 06:26:30.000 109 21251.97 269.22 42964.40 47933.84 2018-04-19 06:26:31.000 109 21251.94 269.26 42964.36 47933.84 2018-04-19 06:26:32.000 109 21251.95 269.28 42964.35 47933.81 2018-04-19 06:26:33.000 109 21251.96 269.29 42964.33 47933.78 2018-04-19 06:26:34.000 109 21251.91 269.35 42964.31 47933.76 2018-04-19 06:26:35.000 109 21251.89 269.41 42964.26 47933.71 2018-04-19 06:26:36.000 109 21251.90 269.44 42964.23 47933.68 2018-04-19 06:26:37.000 109 21251.90 269.49 42964.17 47933.64 2018-04-19 06:26:38.000 109 21251.94 269.52 42964.12 47933.61 2018-04-19 06:26:39.000 109 21251.96 269.58 42964.06 47933.56 2018-04-19 06:26:40.000 109 21251.93 269.59 42964.00 47933.55 2018-04-19 06:26:41.000 109 21251.90 269.61 42963.97 47933.49 2018-04-19 06:26:42.000 109 21251.91 269.59 42963.96 47933.47 2018-04-19 06:26:43.000 109 21251.89 269.61 42963.95 47933.45 2018-04-19 06:26:44.000 109 21251.88 269.61 42963.96 47933.44 2018-04-19 06:26:45.000 109 21251.88 269.56 42963.98 47933.45 2018-04-19 06:26:46.000 109 21251.87 269.50 42963.98 47933.42 2018-04-19 06:26:47.000 109 21251.86 269.49 42964.04 47933.49 2018-04-19 06:26:48.000 109 21251.85 269.52 42964.05 47933.48 2018-04-19 06:26:49.000 109 21251.84 269.55 42964.08 47933.52 2018-04-19 06:26:50.000 109 21251.84 269.58 42964.08 47933.51 2018-04-19 06:26:51.000 109 21251.80 269.61 42964.05 47933.51 2018-04-19 06:26:52.000 109 21251.80 269.61 42964.07 47933.50 2018-04-19 06:26:53.000 109 21251.79 269.62 42964.09 47933.48 2018-04-19 06:26:54.000 109 21251.80 269.64 42964.08 47933.49 2018-04-19 06:26:55.000 109 21251.80 269.66 42964.09 47933.48 2018-04-19 06:26:56.000 109 21251.80 269.67 42964.06 47933.49 2018-04-19 06:26:57.000 109 21251.81 269.65 42964.05 47933.46 2018-04-19 06:26:58.000 109 21251.81 269.65 42964.09 47933.51 2018-04-19 06:26:59.000 109 21251.82 269.63 42964.12 47933.49 2018-04-19 06:27:00.000 109 21251.86 269.60 42964.10 47933.51 2018-04-19 06:27:01.000 109 21251.89 269.54 42964.13 47933.53 2018-04-19 06:27:02.000 109 21251.93 269.49 42964.19 47933.58 2018-04-19 06:27:03.000 109 21251.97 269.47 42964.22 47933.61 2018-04-19 06:27:04.000 109 21251.99 269.45 42964.24 47933.66 2018-04-19 06:27:05.000 109 21251.99 269.43 42964.26 47933.66 2018-04-19 06:27:06.000 109 21251.99 269.44 42964.24 47933.67 2018-04-19 06:27:07.000 109 21251.99 269.39 42964.22 47933.72 2018-04-19 06:27:08.000 109 21252.00 269.37 42964.21 47933.71 2018-04-19 06:27:09.000 109 21251.99 269.38 42964.26 47933.73 2018-04-19 06:27:10.000 109 21251.98 269.36 42964.27 47933.70 2018-04-19 06:27:11.000 109 21251.94 269.35 42964.31 47933.73 2018-04-19 06:27:12.000 109 21251.91 269.37 42964.30 47933.72 2018-04-19 06:27:13.000 109 21251.90 269.38 42964.31 47933.74 2018-04-19 06:27:14.000 109 21251.90 269.38 42964.31 47933.73 2018-04-19 06:27:15.000 109 21251.89 269.41 42964.33 47933.74 2018-04-19 06:27:16.000 109 21251.90 269.43 42964.36 47933.73 2018-04-19 06:27:17.000 109 21251.90 269.44 42964.33 47933.71 2018-04-19 06:27:18.000 109 21251.94 269.44 42964.29 47933.70 2018-04-19 06:27:19.000 109 21251.93 269.44 42964.28 47933.69 2018-04-19 06:27:20.000 109 21251.94 269.41 42964.29 47933.71 2018-04-19 06:27:21.000 109 21251.97 269.40 42964.30 47933.72 2018-04-19 06:27:22.000 109 21251.99 269.39 42964.33 47933.74 2018-04-19 06:27:23.000 109 21252.02 269.37 42964.36 47933.75 2018-04-19 06:27:24.000 109 21252.05 269.38 42964.34 47933.76 2018-04-19 06:27:25.000 109 21252.04 269.37 42964.34 47933.78 2018-04-19 06:27:26.000 109 21252.03 269.35 42964.32 47933.76 2018-04-19 06:27:27.000 109 21252.00 269.39 42964.31 47933.82 2018-04-19 06:27:28.000 109 21252.00 269.42 42964.33 47933.78 2018-04-19 06:27:29.000 109 21251.98 269.43 42964.29 47933.75 2018-04-19 06:27:30.000 109 21251.97 269.43 42964.29 47933.75 2018-04-19 06:27:31.000 109 21251.96 269.44 42964.24 47933.71 2018-04-19 06:27:32.000 109 21251.95 269.43 42964.27 47933.73 2018-04-19 06:27:33.000 109 21251.93 269.39 42964.28 47933.70 2018-04-19 06:27:34.000 109 21251.97 269.37 42964.28 47933.69 2018-04-19 06:27:35.000 109 21251.96 269.31 42964.29 47933.72 2018-04-19 06:27:36.000 109 21251.95 269.30 42964.32 47933.73 2018-04-19 06:27:37.000 109 21251.95 269.28 42964.29 47933.73 2018-04-19 06:27:38.000 109 21251.95 269.31 42964.33 47933.76 2018-04-19 06:27:39.000 109 21251.93 269.34 42964.33 47933.76 2018-04-19 06:27:40.000 109 21251.93 269.37 42964.31 47933.73 2018-04-19 06:27:41.000 109 21251.90 269.33 42964.31 47933.73 2018-04-19 06:27:42.000 109 21251.94 269.29 42964.31 47933.72 2018-04-19 06:27:43.000 109 21251.94 269.28 42964.33 47933.73 2018-04-19 06:27:44.000 109 21251.99 269.24 42964.40 47933.75 2018-04-19 06:27:45.000 109 21252.00 269.21 42964.41 47933.83 2018-04-19 06:27:46.000 109 21252.00 269.20 42964.42 47933.81 2018-04-19 06:27:47.000 109 21251.99 269.20 42964.43 47933.85 2018-04-19 06:27:48.000 109 21252.00 269.18 42964.44 47933.86 2018-04-19 06:27:49.000 109 21252.01 269.16 42964.44 47933.89 2018-04-19 06:27:50.000 109 21252.03 269.16 42964.47 47933.90 2018-04-19 06:27:51.000 109 21252.04 269.16 42964.48 47933.88 2018-04-19 06:27:52.000 109 21252.09 269.18 42964.48 47933.93 2018-04-19 06:27:53.000 109 21252.07 269.18 42964.44 47933.91 2018-04-19 06:27:54.000 109 21252.05 269.14 42964.46 47933.91 2018-04-19 06:27:55.000 109 21252.05 269.13 42964.42 47933.93 2018-04-19 06:27:56.000 109 21252.07 269.09 42964.43 47933.96 2018-04-19 06:27:57.000 109 21252.11 269.07 42964.44 47933.94 2018-04-19 06:27:58.000 109 21252.09 269.04 42964.45 47933.95 2018-04-19 06:27:59.000 109 21252.08 269.04 42964.49 47933.99 2018-04-19 06:28:00.000 109 21252.08 269.02 42964.52 47934.00 2018-04-19 06:28:01.000 109 21252.09 269.05 42964.50 47933.99 2018-04-19 06:28:02.000 109 21252.05 269.07 42964.49 47934.01 2018-04-19 06:28:03.000 109 21252.03 269.06 42964.47 47933.97 2018-04-19 06:28:04.000 109 21252.04 269.06 42964.51 47933.98 2018-04-19 06:28:05.000 109 21252.04 269.06 42964.54 47934.01 2018-04-19 06:28:06.000 109 21252.05 269.04 42964.53 47933.97 2018-04-19 06:28:07.000 109 21252.05 269.04 42964.52 47933.99 2018-04-19 06:28:08.000 109 21252.03 269.06 42964.52 47933.98 2018-04-19 06:28:09.000 109 21252.06 269.05 42964.50 47933.99 2018-04-19 06:28:10.000 109 21252.08 269.03 42964.50 47933.97 2018-04-19 06:28:11.000 109 21252.05 269.01 42964.51 47933.98 2018-04-19 06:28:12.000 109 21252.04 268.99 42964.52 47933.95 2018-04-19 06:28:13.000 109 21252.01 269.01 42964.52 47933.98 2018-04-19 06:28:14.000 109 21252.05 268.99 42964.52 47933.95 2018-04-19 06:28:15.000 109 21252.05 268.99 42964.51 47933.97 2018-04-19 06:28:16.000 109 21252.03 268.97 42964.54 47933.96 2018-04-19 06:28:17.000 109 21252.02 268.99 42964.54 47933.97 2018-04-19 06:28:18.000 109 21252.05 268.98 42964.52 47933.97 2018-04-19 06:28:19.000 109 21252.13 269.00 42964.51 47933.97 2018-04-19 06:28:20.000 109 21252.12 269.02 42964.48 47933.98 2018-04-19 06:28:21.000 109 21252.14 269.04 42964.46 47933.96 2018-04-19 06:28:22.000 109 21252.15 269.03 42964.46 47933.98 2018-04-19 06:28:23.000 109 21252.18 269.02 42964.48 47933.96 2018-04-19 06:28:24.000 109 21252.16 269.00 42964.45 47933.97 2018-04-19 06:28:25.000 109 21252.18 268.99 42964.46 47933.95 2018-04-19 06:28:26.000 109 21252.18 268.99 42964.45 47933.96 2018-04-19 06:28:27.000 109 21252.17 268.96 42964.44 47933.97 2018-04-19 06:28:28.000 109 21252.17 268.94 42964.45 47933.96 2018-04-19 06:28:29.000 109 21252.17 268.90 42964.41 47933.96 2018-04-19 06:28:30.000 109 21252.16 268.88 42964.43 47933.93 2018-04-19 06:28:31.000 109 21252.14 268.91 42964.40 47933.96 2018-04-19 06:28:32.000 109 21252.13 268.96 42964.39 47933.93 2018-04-19 06:28:33.000 109 21252.18 268.96 42964.34 47933.91 2018-04-19 06:28:34.000 109 21252.20 268.98 42964.33 47933.86 2018-04-19 06:28:35.000 109 21252.18 269.01 42964.30 47933.86 2018-04-19 06:28:36.000 109 21252.21 269.02 42964.32 47933.86 2018-04-19 06:28:37.000 109 21252.23 269.00 42964.28 47933.82 2018-04-19 06:28:38.000 109 21252.22 269.02 42964.24 47933.84 2018-04-19 06:28:39.000 109 21252.21 269.02 42964.25 47933.81 2018-04-19 06:28:40.000 109 21252.23 269.01 42964.27 47933.82 2018-04-19 06:28:41.000 109 21252.24 269.05 42964.23 47933.81 2018-04-19 06:28:42.000 109 21252.29 269.06 42964.19 47933.78 2018-04-19 06:28:43.000 109 21252.28 269.07 42964.21 47933.81 2018-04-19 06:28:44.000 109 21252.32 269.06 42964.23 47933.81 2018-04-19 06:28:45.000 109 21252.26 269.06 42964.24 47933.83 2018-04-19 06:28:46.000 109 21252.27 269.06 42964.26 47933.84 2018-04-19 06:28:47.000 109 21252.26 269.10 42964.28 47933.87 2018-04-19 06:28:48.000 109 21252.28 269.14 42964.28 47933.86 2018-04-19 06:28:49.000 109 21252.27 269.20 42964.25 47933.85 2018-04-19 06:28:50.000 109 21252.26 269.29 42964.21 47933.86 2018-04-19 06:28:51.000 109 21252.23 269.40 42964.17 47933.82 2018-04-19 06:28:52.000 109 21252.23 269.46 42964.09 47933.75 2018-04-19 06:28:53.000 109 21252.25 269.48 42964.05 47933.71 2018-04-19 06:28:54.000 109 21252.24 269.46 42964.04 47933.64 2018-04-19 06:28:55.000 109 21252.24 269.45 42963.97 47933.63 2018-04-19 06:28:56.000 109 21252.21 269.45 42964.01 47933.62 2018-04-19 06:28:57.000 109 21252.24 269.47 42964.00 47933.59 2018-04-19 06:28:58.000 109 21252.26 269.45 42964.03 47933.61 2018-04-19 06:28:59.000 109 21252.26 269.44 42964.04 47933.62 2018-04-19 06:29:00.000 109 21252.30 269.42 42964.05 47933.65 2018-04-19 06:29:01.000 109 21252.34 269.35 42964.05 47933.65 2018-04-19 06:29:02.000 109 21252.33 269.30 42964.11 47933.68 2018-04-19 06:29:03.000 109 21252.31 269.29 42964.13 47933.72 2018-04-19 06:29:04.000 109 21252.34 269.27 42964.16 47933.79 2018-04-19 06:29:05.000 109 21252.35 269.24 42964.19 47933.81 2018-04-19 06:29:06.000 109 21252.35 269.26 42964.20 47933.79 2018-04-19 06:29:07.000 109 21252.34 269.27 42964.18 47933.83 2018-04-19 06:29:08.000 109 21252.31 269.27 42964.20 47933.84 2018-04-19 06:29:09.000 109 21252.27 269.28 42964.21 47933.81 2018-04-19 06:29:10.000 109 21252.24 269.25 42964.25 47933.82 2018-04-19 06:29:11.000 109 21252.28 269.18 42964.26 47933.80 2018-04-19 06:29:12.000 109 21252.30 269.14 42964.26 47933.84 2018-04-19 06:29:13.000 109 21252.31 269.14 42964.26 47933.84 2018-04-19 06:29:14.000 109 21252.30 269.17 42964.26 47933.85 2018-04-19 06:29:15.000 109 21252.32 269.18 42964.26 47933.88 2018-04-19 06:29:16.000 109 21252.32 269.12 42964.26 47933.86 2018-04-19 06:29:17.000 109 21252.31 269.13 42964.27 47933.85 2018-04-19 06:29:18.000 109 21252.33 269.14 42964.27 47933.87 2018-04-19 06:29:19.000 109 21252.36 269.18 42964.24 47933.91 2018-04-19 06:29:20.000 109 21252.38 269.19 42964.26 47933.87 2018-04-19 06:29:21.000 109 21252.37 269.19 42964.24 47933.91 2018-04-19 06:29:22.000 109 21252.38 269.19 42964.22 47933.88 2018-04-19 06:29:23.000 109 21252.40 269.17 42964.25 47933.86 2018-04-19 06:29:24.000 109 21252.39 269.18 42964.23 47933.89 2018-04-19 06:29:25.000 109 21252.36 269.21 42964.24 47933.90 2018-04-19 06:29:26.000 109 21252.35 269.20 42964.24 47933.88 2018-04-19 06:29:27.000 109 21252.34 269.18 42964.25 47933.87 2018-04-19 06:29:28.000 109 21252.36 269.19 42964.26 47933.87 2018-04-19 06:29:29.000 109 21252.37 269.20 42964.21 47933.85 2018-04-19 06:29:30.000 109 21252.37 269.21 42964.22 47933.87 2018-04-19 06:29:31.000 109 21252.40 269.20 42964.22 47933.85 2018-04-19 06:29:32.000 109 21252.36 269.19 42964.25 47933.85 2018-04-19 06:29:33.000 109 21252.34 269.21 42964.22 47933.88 2018-04-19 06:29:34.000 109 21252.35 269.28 42964.20 47933.85 2018-04-19 06:29:35.000 109 21252.33 269.35 42964.18 47933.87 2018-04-19 06:29:36.000 109 21252.33 269.39 42964.14 47933.81 2018-04-19 06:29:37.000 109 21252.37 269.40 42964.12 47933.76 2018-04-19 06:29:38.000 109 21252.34 269.37 42964.09 47933.77 2018-04-19 06:29:39.000 109 21252.32 269.40 42964.10 47933.77 2018-04-19 06:29:40.000 109 21252.37 269.40 42964.08 47933.75 2018-04-19 06:29:41.000 109 21252.37 269.42 42964.09 47933.75 2018-04-19 06:29:42.000 109 21252.38 269.45 42964.05 47933.74 2018-04-19 06:29:43.000 109 21252.40 269.46 42964.07 47933.75 2018-04-19 06:29:44.000 109 21252.45 269.48 42964.07 47933.75 2018-04-19 06:29:45.000 109 21252.47 269.50 42964.03 47933.75 2018-04-19 06:29:46.000 109 21252.52 269.51 42964.01 47933.76 2018-04-19 06:29:47.000 109 21252.53 269.55 42964.03 47933.75 2018-04-19 06:29:48.000 109 21252.52 269.52 42964.02 47933.76 2018-04-19 06:29:49.000 109 21252.48 269.53 42964.02 47933.74 2018-04-19 06:29:50.000 109 21252.42 269.65 42963.97 47933.73 2018-04-19 06:29:51.000 109 21252.38 269.76 42963.90 47933.67 2018-04-19 06:29:52.000 109 21252.40 269.83 42963.83 47933.59 2018-04-19 06:29:53.000 109 21252.37 269.82 42963.79 47933.53 2018-04-19 06:29:54.000 109 21252.36 269.86 42963.77 47933.47 2018-04-19 06:29:55.000 109 21252.33 269.86 42963.71 47933.43 2018-04-19 06:29:56.000 109 21252.33 269.88 42963.69 47933.42 2018-04-19 06:29:57.000 109 21252.28 269.87 42963.66 47933.34 2018-04-19 06:29:58.000 109 21252.27 269.81 42963.62 47933.34 2018-04-19 06:29:59.000 109 21252.25 269.76 42963.60 47933.30 2018-04-19 06:30:00.000 109 21252.24 269.74 42963.56 47933.26 2018-04-19 06:30:01.000 109 21252.22 269.72 42963.60 47933.25 2018-04-19 06:30:02.000 109 21252.23 269.70 42963.60 47933.26 2018-04-19 06:30:03.000 109 21252.26 269.65 42963.58 47933.22 2018-04-19 06:30:04.000 109 21252.26 269.63 42963.62 47933.26 2018-04-19 06:30:05.000 109 21252.25 269.63 42963.62 47933.26 2018-04-19 06:30:06.000 109 21252.27 269.64 42963.61 47933.26 2018-04-19 06:30:07.000 109 21252.26 269.62 42963.61 47933.28 2018-04-19 06:30:08.000 109 21252.25 269.62 42963.59 47933.28 2018-04-19 06:30:09.000 109 21252.27 269.60 42963.60 47933.29 2018-04-19 06:30:10.000 109 21252.25 269.57 42963.62 47933.30 2018-04-19 06:30:11.000 109 21252.26 269.52 42963.63 47933.31 2018-04-19 06:30:12.000 109 21252.24 269.49 42963.65 47933.30 2018-04-19 06:30:13.000 109 21252.20 269.46 42963.68 47933.29 2018-04-19 06:30:14.000 109 21252.16 269.44 42963.68 47933.32 2018-04-19 06:30:15.000 109 21252.15 269.44 42963.71 47933.29 2018-04-19 06:30:16.000 109 21252.14 269.41 42963.70 47933.30 2018-04-19 06:30:17.000 109 21252.15 269.37 42963.69 47933.31 2018-04-19 06:30:18.000 109 21252.13 269.35 42963.71 47933.31 2018-04-19 06:30:19.000 109 21252.11 269.32 42963.73 47933.32 2018-04-19 06:30:20.000 109 21252.12 269.31 42963.73 47933.33 2018-04-19 06:30:21.000 109 21252.10 269.35 42963.77 47933.32 2018-04-19 06:30:22.000 109 21252.08 269.36 42963.75 47933.33 2018-04-19 06:30:23.000 109 21252.07 269.35 42963.75 47933.32 2018-04-19 06:30:24.000 109 21252.08 269.36 42963.76 47933.34 2018-04-19 06:30:25.000 109 21252.10 269.35 42963.76 47933.33 2018-04-19 06:30:26.000 109 21252.09 269.33 42963.75 47933.31 2018-04-19 06:30:27.000 109 21252.07 269.34 42963.73 47933.35 2018-04-19 06:30:28.000 109 21252.09 269.34 42963.75 47933.34 2018-04-19 06:30:29.000 109 21252.06 269.36 42963.75 47933.38 2018-04-19 06:30:30.000 109 21252.07 269.34 42963.78 47933.35 2018-04-19 06:30:31.000 109 21252.06 269.30 42963.79 47933.40 2018-04-19 06:30:32.000 109 21252.05 269.28 42963.85 47933.40 2018-04-19 06:30:33.000 109 21252.05 269.29 42963.85 47933.41 2018-04-19 06:30:34.000 109 21252.07 269.33 42963.83 47933.43 2018-04-19 06:30:35.000 109 21252.04 269.35 42963.84 47933.44 2018-04-19 06:30:36.000 109 21252.04 269.34 42963.86 47933.42 2018-04-19 06:30:37.000 109 21252.04 269.35 42963.90 47933.42 2018-04-19 06:30:38.000 109 21252.03 269.36 42963.92 47933.45 2018-04-19 06:30:39.000 109 21252.05 269.33 42963.92 47933.43 2018-04-19 06:30:40.000 109 21252.03 269.33 42963.92 47933.46 2018-04-19 06:30:41.000 109 21252.03 269.31 42963.95 47933.46 2018-04-19 06:30:42.000 109 21252.02 269.31 42963.95 47933.48 2018-04-19 06:30:43.000 109 21252.04 269.31 42963.98 47933.48 2018-04-19 06:30:44.000 109 21252.04 269.31 42964.00 47933.54 2018-04-19 06:30:45.000 109 21252.04 269.33 42963.98 47933.53 2018-04-19 06:30:46.000 109 21252.03 269.35 42964.01 47933.55 2018-04-19 06:30:47.000 109 21252.04 269.32 42964.06 47933.55 2018-04-19 06:30:48.000 109 21252.04 269.28 42964.11 47933.59 2018-04-19 06:30:49.000 109 21252.05 269.27 42964.17 47933.63 2018-04-19 06:30:50.000 109 21252.13 269.24 42964.21 47933.69 2018-04-19 06:30:51.000 109 21252.17 269.29 42964.23 47933.73 2018-04-19 06:30:52.000 109 21252.17 269.28 42964.21 47933.77 2018-04-19 06:30:53.000 109 21252.20 269.28 42964.21 47933.78 2018-04-19 06:30:54.000 109 21252.19 269.25 42964.22 47933.80 2018-04-19 06:30:55.000 109 21252.16 269.19 42964.24 47933.81 2018-04-19 06:30:56.000 109 21252.14 269.16 42964.29 47933.81 2018-04-19 06:30:57.000 109 21252.12 269.16 42964.32 47933.83 2018-04-19 06:30:58.000 109 21252.14 269.15 42964.31 47933.87 2018-04-19 06:30:59.000 109 21252.19 269.13 42964.30 47933.86 2018-04-19 06:31:00.000 109 21252.23 269.11 42964.30 47933.87 2018-04-19 06:31:01.000 109 21252.22 269.13 42964.27 47933.87 2018-04-19 06:31:02.000 109 21252.23 269.14 42964.28 47933.89 2018-04-19 06:31:03.000 109 21252.24 269.15 42964.27 47933.90 2018-04-19 06:31:04.000 109 21252.27 269.15 42964.27 47933.89 2018-04-19 06:31:05.000 109 21252.30 269.14 42964.28 47933.87 2018-04-19 06:31:06.000 109 21252.32 269.12 42964.29 47933.92 2018-04-19 06:31:07.000 109 21252.31 269.10 42964.30 47933.89 2018-04-19 06:31:08.000 109 21252.35 269.06 42964.34 47933.92 2018-04-19 06:31:09.000 109 21252.31 269.06 42964.36 47933.95 2018-04-19 06:31:10.000 109 21252.32 269.06 42964.36 47933.95 2018-04-19 06:31:11.000 109 21252.37 269.04 42964.39 47933.97 2018-04-19 06:31:12.000 109 21252.36 269.02 42964.37 47933.98 2018-04-19 06:31:13.000 109 21252.34 269.03 42964.38 47934.00 2018-04-19 06:31:14.000 109 21252.37 269.05 42964.39 47934.01 2018-04-19 06:31:15.000 109 21252.39 269.08 42964.37 47934.01 2018-04-19 06:31:16.000 109 21252.38 269.11 42964.35 47934.01 2018-04-19 06:31:17.000 109 21252.35 269.12 42964.30 47933.98 2018-04-19 06:31:18.000 109 21252.33 269.12 42964.32 47933.97 2018-04-19 06:31:19.000 109 21252.32 269.16 42964.27 47933.93 2018-04-19 06:31:20.000 109 21252.27 269.17 42964.26 47933.91 2018-04-19 06:31:21.000 109 21252.24 269.17 42964.25 47933.89 2018-04-19 06:31:22.000 109 21252.23 269.19 42964.22 47933.86 2018-04-19 06:31:23.000 109 21252.26 269.20 42964.19 47933.82 2018-04-19 06:31:24.000 109 21252.26 269.21 42964.22 47933.82 2018-04-19 06:31:25.000 109 21252.27 269.20 42964.17 47933.78 2018-04-19 06:31:26.000 109 21252.23 269.22 42964.16 47933.79 2018-04-19 06:31:27.000 109 21252.25 269.22 42964.15 47933.79 2018-04-19 06:31:28.000 109 21252.25 269.21 42964.16 47933.79 2018-04-19 06:31:29.000 109 21252.25 269.21 42964.15 47933.75 2018-04-19 06:31:30.000 109 21252.27 269.22 42964.17 47933.78 2018-04-19 06:31:31.000 109 21252.26 269.26 42964.16 47933.79 2018-04-19 06:31:32.000 109 21252.27 269.27 42964.17 47933.80 2018-04-19 06:31:33.000 109 21252.26 269.29 42964.18 47933.77 2018-04-19 06:31:34.000 109 21252.23 269.27 42964.15 47933.80 2018-04-19 06:31:35.000 109 21252.23 269.23 42964.14 47933.77 2018-04-19 06:31:36.000 109 21252.21 269.20 42964.16 47933.76 2018-04-19 06:31:37.000 109 21252.18 269.17 42964.20 47933.77 2018-04-19 06:31:38.000 109 21252.15 269.17 42964.24 47933.75 2018-04-19 06:31:39.000 109 21252.11 269.19 42964.25 47933.80 2018-04-19 06:31:40.000 109 21252.13 269.19 42964.25 47933.77 2018-04-19 06:31:41.000 109 21252.13 269.21 42964.25 47933.80 2018-04-19 06:31:42.000 109 21252.17 269.26 42964.22 47933.78 2018-04-19 06:31:43.000 109 21252.22 269.31 42964.19 47933.77 2018-04-19 06:31:44.000 109 21252.19 269.36 42964.15 47933.79 2018-04-19 06:31:45.000 109 21252.23 269.36 42964.12 47933.74 2018-04-19 06:31:46.000 109 21252.25 269.35 42964.09 47933.72 2018-04-19 06:31:47.000 109 21252.28 269.32 42964.07 47933.72 2018-04-19 06:31:48.000 109 21252.30 269.34 42964.06 47933.72 2018-04-19 06:31:49.000 109 21252.32 269.44 42964.04 47933.71 2018-04-19 06:31:50.000 109 21252.34 269.52 42964.00 47933.71 2018-04-19 06:31:51.000 109 21252.39 269.55 42963.96 47933.67 2018-04-19 06:31:52.000 109 21252.39 269.52 42963.97 47933.65 2018-04-19 06:31:53.000 109 21252.41 269.43 42963.96 47933.66 2018-04-19 06:31:54.000 109 21252.38 269.35 42964.01 47933.64 2018-04-19 06:31:55.000 109 21252.39 269.29 42964.03 47933.70 2018-04-19 06:31:56.000 109 21252.36 269.23 42964.07 47933.73 2018-04-19 06:31:57.000 109 21252.36 269.16 42964.10 47933.73 2018-04-19 06:31:58.000 109 21252.36 269.15 42964.16 47933.81 2018-04-19 06:31:59.000 109 21252.34 269.11 42964.16 47933.84 2018-04-19 06:32:00.000 109 21252.35 269.08 42964.21 47933.85 2018-04-19 06:32:01.000 109 21252.36 269.05 42964.23 47933.84 2018-04-19 06:32:02.000 109 21252.37 269.03 42964.25 47933.90 2018-04-19 06:32:03.000 109 21252.33 269.01 42964.28 47933.92 2018-04-19 06:32:04.000 109 21252.32 269.01 42964.32 47933.89 2018-04-19 06:32:05.000 109 21252.32 269.00 42964.33 47933.94 2018-04-19 06:32:06.000 109 21252.35 268.98 42964.32 47933.98 2018-04-19 06:32:07.000 109 21252.34 268.98 42964.34 47933.96 2018-04-19 06:32:08.000 109 21252.33 268.96 42964.36 47933.96 2018-04-19 06:32:09.000 109 21252.33 268.97 42964.37 47933.98 2018-04-19 06:32:10.000 109 21252.31 268.96 42964.36 47933.99 2018-04-19 06:32:11.000 109 21252.31 268.98 42964.37 47933.99 2018-04-19 06:32:12.000 109 21252.32 268.97 42964.41 47934.01 2018-04-19 06:32:13.000 109 21252.32 268.96 42964.39 47933.99 2018-04-19 06:32:14.000 109 21252.33 269.02 42964.39 47934.00 2018-04-19 06:32:15.000 109 21252.35 269.04 42964.38 47934.04 2018-04-19 06:32:16.000 109 21252.39 269.04 42964.32 47934.02 2018-04-19 06:32:17.000 109 21252.41 269.02 42964.29 47934.00 2018-04-19 06:32:18.000 109 21252.39 268.99 42964.32 47933.96 2018-04-19 06:32:19.000 109 21252.36 268.98 42964.35 47933.99 2018-04-19 06:32:20.000 109 21252.32 268.95 42964.34 47933.94 2018-04-19 06:32:21.000 109 21252.30 268.93 42964.36 47933.94 2018-04-19 06:32:22.000 109 21252.26 268.95 42964.36 47933.96 2018-04-19 06:32:23.000 109 21252.24 268.94 42964.36 47933.93 2018-04-19 06:32:24.000 109 21252.24 268.93 42964.36 47933.97 2018-04-19 06:32:25.000 109 21252.25 268.95 42964.36 47933.94 2018-04-19 06:32:26.000 109 21252.27 269.00 42964.36 47933.94 2018-04-19 06:32:27.000 109 21252.27 269.03 42964.36 47933.96 2018-04-19 06:32:28.000 109 21252.29 269.07 42964.37 47933.93 2018-04-19 06:32:29.000 109 21252.33 269.11 42964.31 47933.94 2018-04-19 06:32:30.000 109 21252.37 269.13 42964.33 47933.95 2018-04-19 06:32:31.000 109 21252.40 269.17 42964.32 47933.96 2018-04-19 06:32:32.000 109 21252.39 269.14 42964.30 47933.96 2018-04-19 06:32:33.000 109 21252.38 269.12 42964.32 47933.96 2018-04-19 06:32:34.000 109 21252.36 269.14 42964.34 47933.94 2018-04-19 06:32:35.000 109 21252.35 269.12 42964.34 47933.98 2018-04-19 06:32:36.000 109 21252.37 269.13 42964.36 47933.99 2018-04-19 06:32:37.000 109 21252.38 269.12 42964.35 47933.99 2018-04-19 06:32:38.000 109 21252.41 269.13 42964.37 47934.00 2018-04-19 06:32:39.000 109 21252.46 269.17 42964.39 47934.02 2018-04-19 06:32:40.000 109 21252.48 269.20 42964.37 47934.04 2018-04-19 06:32:41.000 109 21252.48 269.21 42964.38 47934.04 2018-04-19 06:32:42.000 109 21252.45 269.25 42964.37 47934.03 2018-04-19 06:32:43.000 109 21252.42 269.30 42964.32 47934.02 2018-04-19 06:32:44.000 109 21252.41 269.36 42964.27 47933.99 2018-04-19 06:32:45.000 109 21252.40 269.39 42964.22 47933.94 2018-04-19 06:32:46.000 109 21252.38 269.37 42964.21 47933.89 2018-04-19 06:32:47.000 109 21252.39 269.31 42964.18 47933.88 2018-04-19 06:32:48.000 109 21252.39 269.29 42964.18 47933.83 2018-04-19 06:32:49.000 109 21252.39 269.26 42964.17 47933.84 2018-04-19 06:32:50.000 109 21252.39 269.23 42964.17 47933.85 2018-04-19 06:32:51.000 109 21252.40 269.22 42964.16 47933.86 2018-04-19 06:32:52.000 109 21252.42 269.20 42964.21 47933.85 2018-04-19 06:32:53.000 109 21252.44 269.19 42964.23 47933.88 2018-04-19 06:32:54.000 109 21252.46 269.13 42964.21 47933.89 2018-04-19 06:32:55.000 109 21252.51 269.06 42964.22 47933.90 2018-04-19 06:32:56.000 109 21252.53 269.04 42964.25 47933.92 2018-04-19 06:32:57.000 109 21252.51 268.99 42964.25 47933.95 2018-04-19 06:32:58.000 109 21252.53 268.97 42964.26 47933.99 2018-04-19 06:32:59.000 109 21252.57 268.95 42964.27 47934.00 2018-04-19 06:33:00.000 109 21252.58 268.93 42964.30 47934.00 2018-04-19 06:33:01.000 109 21252.57 268.91 42964.31 47934.03 2018-04-19 06:33:02.000 109 21252.56 268.88 42964.28 47934.04 2018-04-19 06:33:03.000 109 21252.58 268.87 42964.30 47934.06 2018-04-19 06:33:04.000 109 21252.56 268.87 42964.33 47934.06 2018-04-19 06:33:05.000 109 21252.55 268.89 42964.31 47934.08 2018-04-19 06:33:06.000 109 21252.50 268.93 42964.33 47934.06 2018-04-19 06:33:07.000 109 21252.50 268.95 42964.31 47934.02 2018-04-19 06:33:08.000 109 21252.47 268.96 42964.30 47934.02 2018-04-19 06:33:09.000 109 21252.45 268.93 42964.31 47934.01 2018-04-19 06:33:10.000 109 21252.44 268.92 42964.29 47934.00 2018-04-19 06:33:11.000 109 21252.45 268.93 42964.30 47933.97 2018-04-19 06:33:12.000 109 21252.45 268.96 42964.33 47933.98 2018-04-19 06:33:13.000 109 21252.43 268.96 42964.33 47933.97 2018-04-19 06:33:14.000 109 21252.41 268.98 42964.29 47933.98 2018-04-19 06:33:15.000 109 21252.40 269.02 42964.31 47933.97 2018-04-19 06:33:16.000 109 21252.41 269.05 42964.28 47933.96 2018-04-19 06:33:17.000 109 21252.39 269.08 42964.26 47933.94 2018-04-19 06:33:18.000 109 21252.38 269.12 42964.22 47933.91 2018-04-19 06:33:19.000 109 21252.39 269.09 42964.21 47933.88 2018-04-19 06:33:20.000 109 21252.40 269.08 42964.23 47933.86 2018-04-19 06:33:21.000 109 21252.40 269.08 42964.22 47933.88 2018-04-19 06:33:22.000 109 21252.40 269.06 42964.24 47933.86 2018-04-19 06:33:23.000 109 21252.42 269.07 42964.26 47933.87 2018-04-19 06:33:24.000 109 21252.43 269.09 42964.21 47933.86 2018-04-19 06:33:25.000 109 21252.42 269.09 42964.19 47933.89 2018-04-19 06:33:26.000 109 21252.43 269.09 42964.21 47933.89 2018-04-19 06:33:27.000 109 21252.43 269.07 42964.22 47933.89 2018-04-19 06:33:28.000 109 21252.41 269.07 42964.24 47933.89 2018-04-19 06:33:29.000 109 21252.43 269.08 42964.21 47933.93 2018-04-19 06:33:30.000 109 21252.40 269.12 42964.24 47933.93 2018-04-19 06:33:31.000 109 21252.38 269.14 42964.24 47933.93 2018-04-19 06:33:32.000 109 21252.39 269.16 42964.24 47933.91 2018-04-19 06:33:33.000 109 21252.39 269.21 42964.25 47933.92 2018-04-19 06:33:34.000 109 21252.38 269.25 42964.25 47933.91 2018-04-19 06:33:35.000 109 21252.35 269.27 42964.23 47933.87 2018-04-19 06:33:36.000 109 21252.33 269.30 42964.21 47933.87 2018-04-19 06:33:37.000 109 21252.32 269.32 42964.17 47933.87 2018-04-19 06:33:38.000 109 21252.29 269.33 42964.15 47933.85 2018-04-19 06:33:39.000 109 21252.28 269.31 42964.17 47933.82 2018-04-19 06:33:40.000 109 21252.28 269.34 42964.13 47933.81 2018-04-19 06:33:41.000 109 21252.27 269.40 42964.13 47933.78 2018-04-19 06:33:42.000 109 21252.33 269.46 42964.11 47933.78 2018-04-19 06:33:43.000 109 21252.33 269.51 42964.07 47933.75 2018-04-19 06:33:44.000 109 21252.37 269.55 42964.02 47933.70 2018-04-19 06:33:45.000 109 21252.37 269.56 42963.98 47933.68 2018-04-19 06:33:46.000 109 21252.36 269.55 42963.96 47933.67 2018-04-19 06:33:47.000 109 21252.36 269.52 42963.96 47933.64 2018-04-19 06:33:48.000 109 21252.34 269.47 42964.00 47933.64 2018-04-19 06:33:49.000 109 21252.34 269.40 42964.02 47933.65 2018-04-19 06:33:50.000 109 21252.36 269.36 42964.03 47933.68 2018-04-19 06:33:51.000 109 21252.37 269.37 42964.03 47933.68 2018-04-19 06:33:52.000 109 21252.33 269.38 42964.11 47933.73 2018-04-19 06:33:53.000 109 21252.34 269.37 42964.08 47933.74 2018-04-19 06:33:54.000 109 21252.39 269.37 42964.08 47933.74 2018-04-19 06:33:55.000 109 21252.41 269.35 42964.10 47933.76 2018-04-19 06:33:56.000 109 21252.44 269.34 42964.11 47933.78 2018-04-19 06:33:57.000 109 21252.44 269.35 42964.10 47933.79 2018-04-19 06:33:58.000 109 21252.45 269.33 42964.10 47933.81 2018-04-19 06:33:59.000 109 21252.42 269.33 42964.11 47933.83 2018-04-19 06:34:00.000 109 21252.43 269.32 42964.14 47933.83 2018-04-19 06:34:01.000 109 21252.43 269.34 42964.15 47933.88 2018-04-19 06:34:02.000 109 21252.41 269.38 42964.17 47933.84 2018-04-19 06:34:03.000 109 21252.38 269.40 42964.18 47933.87 2018-04-19 06:34:04.000 109 21252.44 269.36 42964.21 47933.89 2018-04-19 06:34:05.000 109 21252.44 269.38 42964.23 47933.90 2018-04-19 06:34:06.000 109 21252.42 269.34 42964.23 47933.89 2018-04-19 06:34:07.000 109 21252.47 269.29 42964.24 47933.93 2018-04-19 06:34:08.000 109 21252.48 269.28 42964.29 47933.96 2018-04-19 06:34:09.000 109 21252.50 269.26 42964.36 47933.99 2018-04-19 06:34:10.000 109 21252.51 269.27 42964.37 47934.01 2018-04-19 06:34:11.000 109 21252.48 269.23 42964.35 47934.00 2018-04-19 06:34:12.000 109 21252.45 269.19 42964.36 47934.05 2018-04-19 06:34:13.000 109 21252.45 269.17 42964.41 47934.03 2018-04-19 06:34:14.000 109 21252.43 269.15 42964.42 47934.06 2018-04-19 06:34:15.000 109 21252.45 269.15 42964.42 47934.07 2018-04-19 06:34:16.000 109 21252.46 269.12 42964.45 47934.10 2018-04-19 06:34:17.000 109 21252.43 269.10 42964.46 47934.11 2018-04-19 06:34:18.000 109 21252.39 269.10 42964.45 47934.10 2018-04-19 06:34:19.000 109 21252.39 269.10 42964.49 47934.11 2018-04-19 06:34:20.000 109 21252.36 269.11 42964.47 47934.13 2018-04-19 06:34:21.000 109 21252.35 269.11 42964.47 47934.11 2018-04-19 06:34:22.000 109 21252.37 269.11 42964.47 47934.11 2018-04-19 06:34:23.000 109 21252.34 269.11 42964.50 47934.10 2018-04-19 06:34:24.000 109 21252.34 269.12 42964.48 47934.07 2018-04-19 06:34:25.000 109 21252.34 269.11 42964.47 47934.10 2018-04-19 06:34:26.000 109 21252.34 269.09 42964.49 47934.08 2018-04-19 06:34:27.000 109 21252.41 269.12 42964.47 47934.08 2018-04-19 06:34:28.000 109 21252.43 269.16 42964.43 47934.09 2018-04-19 06:34:29.000 109 21252.41 269.17 42964.41 47934.04 2018-04-19 06:34:30.000 109 21252.41 269.15 42964.41 47934.05 2018-04-19 06:34:31.000 109 21252.40 269.12 42964.38 47934.00 2018-04-19 06:34:32.000 109 21252.38 269.10 42964.40 47934.00 2018-04-19 06:34:33.000 109 21252.34 269.09 42964.38 47933.99 2018-04-19 06:34:34.000 109 21252.32 269.10 42964.39 47934.01 2018-04-19 06:34:35.000 109 21252.32 269.12 42964.35 47933.98 2018-04-19 06:34:36.000 109 21252.30 269.12 42964.33 47933.95 2018-04-19 06:34:37.000 109 21252.28 269.12 42964.34 47933.93 2018-04-19 06:34:38.000 109 21252.25 269.10 42964.34 47933.91 2018-04-19 06:34:39.000 109 21252.23 269.05 42964.32 47933.88 2018-04-19 06:34:40.000 109 21252.19 269.03 42964.31 47933.90 2018-04-19 06:34:41.000 109 21252.19 269.07 42964.29 47933.86 2018-04-19 06:34:42.000 109 21252.16 269.08 42964.29 47933.83 2018-04-19 06:34:43.000 109 21252.18 269.05 42964.26 47933.83 2018-04-19 06:34:44.000 109 21252.15 269.04 42964.27 47933.81 2018-04-19 06:34:45.000 109 21252.11 269.02 42964.25 47933.79 2018-04-19 06:34:46.000 109 21252.07 268.99 42964.26 47933.78 2018-04-19 06:34:47.000 109 21252.08 268.99 42964.32 47933.80 2018-04-19 06:34:48.000 109 21252.12 269.03 42964.32 47933.80 2018-04-19 06:34:49.000 109 21252.14 269.06 42964.30 47933.80 2018-04-19 06:34:50.000 109 21252.17 269.06 42964.25 47933.82 2018-04-19 06:34:51.000 109 21252.16 269.10 42964.25 47933.83 2018-04-19 06:34:52.000 109 21252.18 269.11 42964.19 47933.78 2018-04-19 06:34:53.000 109 21252.18 269.11 42964.18 47933.75 2018-04-19 06:34:54.000 109 21252.14 269.11 42964.18 47933.74 2018-04-19 06:34:55.000 109 21252.11 269.11 42964.19 47933.72 2018-04-19 06:34:56.000 109 21252.11 269.11 42964.18 47933.71 2018-04-19 06:34:57.000 109 21252.10 269.13 42964.19 47933.69 2018-04-19 06:34:58.000 109 21252.11 269.14 42964.17 47933.70 2018-04-19 06:34:59.000 109 21252.14 269.14 42964.15 47933.70 2018-04-19 06:35:00.000 109 21252.16 269.15 42964.13 47933.70 2018-04-19 06:35:01.000 109 21252.14 269.17 42964.14 47933.72 2018-04-19 06:35:02.000 109 21252.11 269.21 42964.11 47933.67 2018-04-19 06:35:03.000 109 21252.13 269.25 42964.07 47933.64 2018-04-19 06:35:04.000 109 21252.12 269.30 42964.05 47933.64 2018-04-19 06:35:05.000 109 21252.15 269.31 42964.03 47933.62 2018-04-19 06:35:06.000 109 21252.19 269.31 42964.00 47933.56 2018-04-19 06:35:07.000 109 21252.23 269.28 42963.99 47933.56 2018-04-19 06:35:08.000 109 21252.25 269.24 42963.99 47933.59 2018-04-19 06:35:09.000 109 21252.24 269.21 42964.01 47933.57 2018-04-19 06:35:10.000 109 21252.21 269.17 42964.03 47933.63 2018-04-19 06:35:11.000 109 21252.22 269.15 42964.05 47933.65 2018-04-19 06:35:12.000 109 21252.22 269.12 42964.11 47933.66 2018-04-19 06:35:13.000 109 21252.20 269.12 42964.11 47933.68 2018-04-19 06:35:14.000 109 21252.17 269.11 42964.11 47933.67 2018-04-19 06:35:15.000 109 21252.18 269.08 42964.11 47933.68 2018-04-19 06:35:16.000 109 21252.19 269.10 42964.13 47933.73 2018-04-19 06:35:17.000 109 21252.15 269.12 42964.14 47933.69 2018-04-19 06:35:18.000 109 21252.17 269.12 42964.11 47933.69 2018-04-19 06:35:19.000 109 21252.17 269.07 42964.09 47933.68 2018-04-19 06:35:20.000 109 21252.18 269.07 42964.10 47933.67 2018-04-19 06:35:21.000 109 21252.18 269.02 42964.13 47933.68 2018-04-19 06:35:22.000 109 21252.19 268.98 42964.11 47933.70 2018-04-19 06:35:23.000 109 21252.19 268.92 42964.14 47933.71 2018-04-19 06:35:24.000 109 21252.13 268.83 42964.13 47933.70 2018-04-19 06:35:25.000 109 21252.09 268.74 42964.17 47933.71 2018-04-19 06:35:26.000 109 21252.07 268.70 42964.20 47933.71 2018-04-19 06:35:27.000 109 21252.06 268.65 42964.22 47933.73 2018-04-19 06:35:28.000 109 21252.02 268.64 42964.26 47933.75 2018-04-19 06:35:29.000 109 21252.02 268.64 42964.31 47933.76 2018-04-19 06:35:30.000 109 21252.00 268.67 42964.28 47933.73 2018-04-19 06:35:31.000 109 21252.00 268.63 42964.25 47933.71 2018-04-19 06:35:32.000 109 21251.97 268.62 42964.22 47933.70 2018-04-19 06:35:33.000 109 21251.94 268.63 42964.23 47933.70 2018-04-19 06:35:34.000 109 21251.92 268.71 42964.20 47933.66 2018-04-19 06:35:35.000 109 21251.92 268.82 42964.13 47933.63 2018-04-19 06:35:36.000 109 21251.88 268.87 42964.05 47933.55 2018-04-19 06:35:37.000 109 21251.86 268.90 42964.01 47933.51 2018-04-19 06:35:38.000 109 21251.85 268.94 42963.93 47933.41 2018-04-19 06:35:39.000 109 21251.84 268.97 42963.91 47933.37 2018-04-19 06:35:40.000 109 21251.84 269.00 42963.85 47933.35 2018-04-19 06:35:41.000 109 21251.85 269.04 42963.82 47933.32 2018-04-19 06:35:42.000 109 21251.85 269.06 42963.79 47933.27 2018-04-19 06:35:43.000 109 21251.85 269.10 42963.75 47933.25 2018-04-19 06:35:44.000 109 21251.87 269.13 42963.74 47933.24 2018-04-19 06:35:45.000 109 21251.89 269.14 42963.70 47933.22 2018-04-19 06:35:46.000 109 21251.91 269.17 42963.67 47933.23 2018-04-19 06:35:47.000 109 21251.92 269.26 42963.65 47933.20 2018-04-19 06:35:48.000 109 21251.95 269.30 42963.55 47933.16 2018-04-19 06:35:49.000 109 21251.95 269.30 42963.55 47933.16 2018-04-19 06:35:50.000 109 21251.98 269.27 42963.60 47933.10 2018-04-19 06:35:51.000 109 21251.98 269.26 42963.58 47933.09 2018-04-19 06:35:52.000 109 21251.99 269.24 42963.58 47933.10 2018-04-19 06:35:53.000 109 21251.98 269.20 42963.58 47933.07 2018-04-19 06:35:54.000 109 21252.01 269.20 42963.59 47933.15 2018-04-19 06:35:55.000 109 21252.06 269.22 42963.60 47933.16 2018-04-19 06:35:56.000 109 21252.06 269.24 42963.59 47933.18 2018-04-19 06:35:57.000 109 21252.04 269.26 42963.58 47933.18 2018-04-19 06:35:58.000 109 21252.01 269.23 42963.59 47933.16 2018-04-19 06:35:59.000 109 21252.00 269.16 42963.62 47933.17 2018-04-19 06:36:00.000 109 21251.99 269.16 42963.66 47933.18 2018-04-19 06:36:01.000 109 21251.97 269.14 42963.65 47933.18 2018-04-19 06:36:02.000 109 21251.99 269.11 42963.69 47933.21 2018-04-19 06:36:03.000 109 21252.03 269.11 42963.72 47933.24 2018-04-19 06:36:04.000 109 21252.04 269.12 42963.74 47933.25 2018-04-19 06:36:05.000 109 21252.04 269.14 42963.79 47933.30 2018-04-19 06:36:06.000 109 21252.06 269.16 42963.82 47933.34 2018-04-19 06:36:07.000 109 21252.09 269.18 42963.87 47933.35 2018-04-19 06:36:08.000 109 21252.08 269.21 42963.84 47933.36 2018-04-19 06:36:09.000 109 21252.07 269.26 42963.82 47933.40 2018-04-19 06:36:10.000 109 21252.10 269.31 42963.82 47933.39 2018-04-19 06:36:11.000 109 21252.09 269.31 42963.82 47933.38 2018-04-19 06:36:12.000 109 21252.07 269.32 42963.84 47933.37 2018-04-19 06:36:13.000 109 21252.09 269.33 42963.81 47933.39 2018-04-19 06:36:14.000 109 21252.07 269.33 42963.80 47933.38 2018-04-19 06:36:15.000 109 21252.09 269.37 42963.78 47933.37 2018-04-19 06:36:16.000 109 21252.06 269.43 42963.79 47933.37 2018-04-19 06:36:17.000 109 21252.05 269.50 42963.76 47933.33 2018-04-19 06:36:18.000 109 21252.04 269.57 42963.74 47933.37 2018-04-19 06:36:19.000 109 21252.00 269.61 42963.71 47933.31 2018-04-19 06:36:20.000 109 21252.00 269.61 42963.69 47933.25 2018-04-19 06:36:21.000 109 21252.02 269.61 42963.67 47933.24 2018-04-19 06:36:22.000 109 21252.02 269.61 42963.65 47933.23 2018-04-19 06:36:23.000 109 21252.03 269.63 42963.65 47933.23 2018-04-19 06:36:24.000 109 21252.02 269.65 42963.65 47933.22 2018-04-19 06:36:25.000 109 21252.04 269.66 42963.63 47933.22 2018-04-19 06:36:26.000 109 21252.05 269.67 42963.62 47933.20 2018-04-19 06:36:27.000 109 21252.04 269.65 42963.61 47933.21 2018-04-19 06:36:28.000 109 21252.04 269.64 42963.62 47933.20 2018-04-19 06:36:29.000 109 21252.03 269.66 42963.62 47933.20 2018-04-19 06:36:30.000 109 21252.01 269.64 42963.67 47933.21 2018-04-19 06:36:31.000 109 21252.01 269.65 42963.67 47933.21 2018-04-19 06:36:32.000 109 21252.01 269.65 42963.67 47933.24 2018-04-19 06:36:33.000 109 21252.02 269.65 42963.67 47933.23 2018-04-19 06:36:34.000 109 21252.03 269.67 42963.69 47933.23 2018-04-19 06:36:35.000 109 21252.01 269.71 42963.68 47933.24 2018-04-19 06:36:36.000 109 21252.02 269.68 42963.68 47933.25 2018-04-19 06:36:37.000 109 21252.02 269.66 42963.66 47933.23 2018-04-19 06:36:38.000 109 21251.99 269.70 42963.65 47933.22 2018-04-19 06:36:39.000 109 21251.97 269.74 42963.67 47933.23 2018-04-19 06:36:40.000 109 21251.96 269.73 42963.68 47933.22 2018-04-19 06:36:41.000 109 21251.93 269.70 42963.70 47933.17 2018-04-19 06:36:42.000 109 21251.91 269.68 42963.71 47933.21 2018-04-19 06:36:43.000 109 21251.94 269.65 42963.72 47933.21 2018-04-19 06:36:44.000 109 21251.97 269.66 42963.73 47933.26 2018-04-19 06:36:45.000 109 21251.96 269.71 42963.72 47933.28 2018-04-19 06:36:46.000 109 21251.95 269.77 42963.74 47933.26 2018-04-19 06:36:47.000 109 21251.98 269.82 42963.69 47933.25 2018-04-19 06:36:48.000 109 21251.95 269.86 42963.68 47933.22 2018-04-19 06:36:49.000 109 21252.02 269.83 42963.68 47933.23 2018-04-19 06:36:50.000 109 21252.07 269.80 42963.67 47933.23 2018-04-19 06:36:51.000 109 21252.09 269.74 42963.70 47933.28 2018-04-19 06:36:52.000 109 21252.12 269.70 42963.74 47933.32 2018-04-19 06:36:53.000 109 21252.16 269.68 42963.78 47933.37 2018-04-19 06:36:54.000 109 21252.20 269.66 42963.82 47933.42 2018-04-19 06:36:55.000 109 21252.25 269.62 42963.84 47933.45 2018-04-19 06:36:56.000 109 21252.25 269.57 42963.84 47933.49 2018-04-19 06:36:57.000 109 21252.24 269.55 42963.88 47933.50 2018-04-19 06:36:58.000 109 21252.25 269.53 42963.90 47933.55 2018-04-19 06:36:59.000 109 21252.23 269.54 42963.90 47933.55 2018-04-19 06:37:00.000 109 21252.23 269.54 42963.94 47933.59 2018-04-19 06:37:01.000 109 21252.25 269.51 42963.96 47933.59 2018-04-19 06:37:02.000 109 21252.28 269.48 42963.98 47933.62 2018-04-19 06:37:03.000 109 21252.30 269.49 42963.98 47933.65 2018-04-19 06:37:04.000 109 21252.29 269.51 42963.97 47933.63 2018-04-19 06:37:05.000 109 21252.26 269.49 42964.01 47933.64 2018-04-19 06:37:06.000 109 21252.25 269.50 42964.01 47933.62 2018-04-19 06:37:07.000 109 21252.28 269.52 42963.96 47933.64 2018-04-19 06:37:08.000 109 21252.27 269.54 42963.93 47933.63 2018-04-19 06:37:09.000 109 21252.27 269.54 42963.91 47933.60 2018-04-19 06:37:10.000 109 21252.27 269.52 42963.92 47933.59 2018-04-19 06:37:11.000 109 21252.29 269.53 42963.94 47933.59 2018-04-19 06:37:12.000 109 21252.31 269.52 42963.93 47933.59 2018-04-19 06:37:13.000 109 21252.30 269.51 42963.95 47933.60 2018-04-19 06:37:14.000 109 21252.31 269.49 42963.99 47933.61 2018-04-19 06:37:15.000 109 21252.30 269.49 42963.97 47933.61 2018-04-19 06:37:16.000 109 21252.28 269.48 42964.02 47933.67 2018-04-19 06:37:17.000 109 21252.28 269.45 42964.04 47933.65 2018-04-19 06:37:18.000 109 21252.28 269.46 42964.07 47933.68 2018-04-19 06:37:19.000 109 21252.31 269.45 42964.08 47933.68 2018-04-19 06:37:20.000 109 21252.32 269.48 42964.06 47933.69 2018-04-19 06:37:21.000 109 21252.30 269.52 42964.05 47933.71 2018-04-19 06:37:22.000 109 21252.28 269.52 42964.04 47933.70 2018-04-19 06:37:23.000 109 21252.28 269.51 42964.02 47933.70 2018-04-19 06:37:24.000 109 21252.28 269.54 42964.01 47933.68 2018-04-19 06:37:25.000 109 21252.23 269.59 42964.00 47933.64 2018-04-19 06:37:26.000 109 21252.24 269.61 42963.97 47933.61 2018-04-19 06:37:27.000 109 21252.21 269.63 42963.97 47933.62 2018-04-19 06:37:28.000 109 21252.22 269.64 42963.96 47933.58 2018-04-19 06:37:29.000 109 21252.21 269.64 42963.93 47933.58 2018-04-19 06:37:30.000 109 21252.20 269.64 42963.94 47933.57 2018-04-19 06:37:31.000 109 21252.23 269.63 42963.94 47933.61 2018-04-19 06:37:32.000 109 21252.23 269.64 42963.97 47933.58 2018-04-19 06:37:33.000 109 21252.23 269.65 42963.93 47933.58 2018-04-19 06:37:34.000 109 21252.25 269.68 42963.92 47933.56 2018-04-19 06:37:35.000 109 21252.26 269.71 42963.90 47933.55 2018-04-19 06:37:36.000 109 21252.27 269.76 42963.89 47933.54 2018-04-19 06:37:37.000 109 21252.24 269.82 42963.84 47933.56 2018-04-19 06:37:38.000 109 21252.22 269.84 42963.80 47933.49 2018-04-19 06:37:39.000 109 21252.18 269.85 42963.76 47933.47 2018-04-19 06:37:40.000 109 21252.16 269.84 42963.75 47933.40 2018-04-19 06:37:41.000 109 21252.18 269.82 42963.75 47933.38 2018-04-19 06:37:42.000 109 21252.18 269.83 42963.74 47933.36 2018-04-19 06:37:43.000 109 21252.17 269.84 42963.72 47933.39 2018-04-19 06:37:44.000 109 21252.17 269.92 42963.67 47933.35 2018-04-19 06:37:45.000 109 21252.17 270.02 42963.65 47933.32 2018-04-19 06:37:46.000 109 21252.14 270.06 42963.58 47933.25 2018-04-19 06:37:47.000 109 21252.11 270.07 42963.52 47933.21 2018-04-19 06:37:48.000 109 21252.06 270.02 42963.53 47933.14 2018-04-19 06:37:49.000 109 21252.01 269.96 42963.53 47933.12 2018-04-19 06:37:50.000 109 21251.99 269.93 42963.57 47933.12 2018-04-19 06:37:51.000 109 21252.00 269.91 42963.58 47933.14 2018-04-19 06:37:52.000 109 21251.98 269.91 42963.60 47933.17 2018-04-19 06:37:53.000 109 21251.99 269.95 42963.60 47933.18 2018-04-19 06:37:54.000 109 21251.99 269.97 42963.60 47933.17 2018-04-19 06:37:55.000 109 21252.01 269.97 42963.58 47933.17 2018-04-19 06:37:56.000 109 21252.04 269.97 42963.56 47933.18 2018-04-19 06:37:57.000 109 21252.04 269.98 42963.58 47933.12 2018-04-19 06:37:58.000 109 21252.04 269.98 42963.55 47933.16 2018-04-19 06:37:59.000 109 21252.05 269.97 42963.53 47933.12 2018-04-19 06:38:00.000 109 21252.04 269.97 42963.54 47933.12 2018-04-19 06:38:01.000 109 21252.01 269.99 42963.53 47933.09 2018-04-19 06:38:02.000 109 21252.05 269.98 42963.53 47933.14 2018-04-19 06:38:03.000 109 21252.06 269.98 42963.52 47933.10 2018-04-19 06:38:04.000 109 21252.09 269.96 42963.55 47933.15 2018-04-19 06:38:05.000 109 21252.11 269.94 42963.57 47933.14 2018-04-19 06:38:06.000 109 21252.13 269.90 42963.57 47933.21 2018-04-19 06:38:07.000 109 21252.13 269.88 42963.64 47933.23 2018-04-19 06:38:08.000 109 21252.15 269.85 42963.69 47933.26 2018-04-19 06:38:09.000 109 21252.14 269.85 42963.71 47933.31 2018-04-19 06:38:10.000 109 21252.10 269.88 42963.75 47933.30 2018-04-19 06:38:11.000 109 21252.10 269.93 42963.71 47933.31 2018-04-19 06:38:12.000 109 21252.07 269.93 42963.71 47933.31 2018-04-19 06:38:13.000 109 21252.05 269.94 42963.71 47933.30 2018-04-19 06:38:14.000 109 21252.04 269.94 42963.70 47933.28 2018-04-19 06:38:15.000 109 21252.06 269.90 42963.71 47933.32 2018-04-19 06:38:16.000 109 21252.06 269.88 42963.76 47933.30 2018-04-19 06:38:17.000 109 21252.05 269.88 42963.75 47933.35 2018-04-19 06:38:18.000 109 21252.06 269.92 42963.77 47933.32 2018-04-19 06:38:19.000 109 21252.07 269.92 42963.75 47933.33 2018-04-19 06:38:20.000 109 21252.05 269.92 42963.73 47933.34 2018-04-19 06:38:21.000 109 21252.06 269.93 42963.76 47933.34 2018-04-19 06:38:22.000 109 21252.02 269.93 42963.74 47933.33 2018-04-19 06:38:23.000 109 21251.99 269.95 42963.72 47933.32 2018-04-19 06:38:24.000 109 21252.00 269.98 42963.72 47933.31 2018-04-19 06:38:25.000 109 21251.99 269.99 42963.73 47933.26 2018-04-19 06:38:26.000 109 21251.97 269.97 42963.73 47933.28 2018-04-19 06:38:27.000 109 21251.99 269.97 42963.75 47933.27 2018-04-19 06:38:28.000 109 21251.98 269.97 42963.76 47933.30 2018-04-19 06:38:29.000 109 21251.97 269.95 42963.75 47933.28 2018-04-19 06:38:30.000 109 21251.95 269.95 42963.77 47933.30 2018-04-19 06:38:31.000 109 21251.94 269.94 42963.73 47933.28 2018-04-19 06:38:32.000 109 21251.94 269.94 42963.76 47933.28 2018-04-19 06:38:33.000 109 21251.94 269.96 42963.77 47933.29 2018-04-19 06:38:34.000 109 21251.99 269.97 42963.77 47933.29 2018-04-19 06:38:35.000 109 21252.00 269.98 42963.77 47933.31 2018-04-19 06:38:36.000 109 21252.05 269.94 42963.76 47933.32 2018-04-19 06:38:37.000 109 21252.06 269.93 42963.79 47933.35 2018-04-19 06:38:38.000 109 21252.11 269.92 42963.81 47933.36 2018-04-19 06:38:39.000 109 21252.14 269.90 42963.81 47933.38 2018-04-19 06:38:40.000 109 21252.16 269.90 42963.82 47933.41 2018-04-19 06:38:41.000 109 21252.19 269.91 42963.85 47933.46 2018-04-19 06:38:42.000 109 21252.23 269.93 42963.84 47933.45 2018-04-19 06:38:43.000 109 21252.25 269.96 42963.83 47933.47 2018-04-19 06:38:44.000 109 21252.24 269.99 42963.83 47933.46 2018-04-19 06:38:45.000 109 21252.22 269.95 42963.79 47933.46 2018-04-19 06:38:46.000 109 21252.19 269.91 42963.78 47933.45 2018-04-19 06:38:47.000 109 21252.17 269.86 42963.82 47933.43 2018-04-19 06:38:48.000 109 21252.17 269.84 42963.85 47933.46 2018-04-19 06:38:49.000 109 21252.17 269.83 42963.87 47933.48 2018-04-19 06:38:50.000 109 21252.20 269.84 42963.87 47933.46 2018-04-19 06:38:51.000 109 21252.16 269.86 42963.88 47933.49 2018-04-19 06:38:52.000 109 21252.14 269.84 42963.89 47933.47 2018-04-19 06:38:53.000 109 21252.15 269.85 42963.90 47933.48 2018-04-19 06:38:54.000 109 21252.13 269.87 42963.91 47933.46 2018-04-19 06:38:55.000 109 21252.15 269.89 42963.89 47933.46 2018-04-19 06:38:56.000 109 21252.17 269.91 42963.90 47933.45 2018-04-19 06:38:57.000 109 21252.18 269.91 42963.88 47933.44 2018-04-19 06:38:58.000 109 21252.17 269.93 42963.84 47933.43 2018-04-19 06:38:59.000 109 21252.19 269.94 42963.82 47933.43 2018-04-19 06:39:00.000 109 21252.19 269.95 42963.83 47933.41 2018-04-19 06:39:01.000 109 21252.17 269.91 42963.82 47933.42 2018-04-19 06:39:02.000 109 21252.19 269.88 42963.83 47933.39 2018-04-19 06:39:03.000 109 21252.20 269.85 42963.83 47933.40 2018-04-19 06:39:04.000 109 21252.17 269.85 42963.86 47933.40 2018-04-19 06:39:05.000 109 21252.14 269.85 42963.85 47933.41 2018-04-19 06:39:06.000 109 21252.17 269.86 42963.84 47933.42 2018-04-19 06:39:07.000 109 21252.20 269.84 42963.85 47933.41 2018-04-19 06:39:08.000 109 21252.17 269.83 42963.86 47933.45 2018-04-19 06:39:09.000 109 21252.14 269.83 42963.85 47933.44 2018-04-19 06:39:10.000 109 21252.15 269.79 42963.88 47933.41 2018-04-19 06:39:11.000 109 21252.16 269.80 42963.92 47933.46 2018-04-19 06:39:12.000 109 21252.10 269.82 42963.89 47933.44 2018-04-19 06:39:13.000 109 21252.08 269.85 42963.91 47933.43 2018-04-19 06:39:14.000 109 21252.07 269.87 42963.87 47933.41 2018-04-19 06:39:15.000 109 21252.05 269.87 42963.83 47933.35 2018-04-19 06:39:16.000 109 21252.05 269.84 42963.78 47933.37 2018-04-19 06:39:17.000 109 21252.05 269.82 42963.80 47933.36 2018-04-19 06:39:18.000 109 21252.08 269.78 42963.79 47933.36 2018-04-19 06:39:19.000 109 21252.04 269.81 42963.84 47933.37 2018-04-19 06:39:20.000 109 21252.03 269.80 42963.88 47933.36 2018-04-19 06:39:21.000 109 21252.05 269.80 42963.88 47933.38 2018-04-19 06:39:22.000 109 21252.05 269.80 42963.88 47933.37 2018-04-19 06:39:23.000 109 21252.03 269.82 42963.88 47933.40 2018-04-19 06:39:24.000 109 21252.08 269.81 42963.86 47933.40 2018-04-19 06:39:25.000 109 21252.11 269.82 42963.87 47933.42 2018-04-19 06:39:26.000 109 21252.13 269.81 42963.87 47933.41 2018-04-19 06:39:27.000 109 21252.10 269.79 42963.90 47933.43 2018-04-19 06:39:28.000 109 21252.08 269.79 42963.92 47933.43 2018-04-19 06:39:29.000 109 21252.05 269.80 42963.91 47933.43 2018-04-19 06:39:30.000 109 21252.08 269.79 42963.93 47933.46 2018-04-19 06:39:31.000 109 21252.10 269.78 42963.91 47933.46 2018-04-19 06:39:32.000 109 21252.09 269.80 42963.95 47933.46 2018-04-19 06:39:33.000 109 21252.04 269.85 42963.94 47933.46 2018-04-19 06:39:34.000 109 21252.04 269.86 42963.94 47933.46 2018-04-19 06:39:35.000 109 21252.05 269.86 42963.91 47933.47 2018-04-19 06:39:36.000 109 21252.07 269.87 42963.98 47933.48 2018-04-19 06:39:37.000 109 21252.08 269.85 42963.97 47933.45 2018-04-19 06:39:38.000 109 21252.04 269.86 42963.94 47933.48 2018-04-19 06:39:39.000 109 21252.02 269.88 42963.96 47933.48 2018-04-19 06:39:40.000 109 21252.04 269.89 42963.96 47933.50 2018-04-19 06:39:41.000 109 21252.07 269.87 42963.97 47933.49 2018-04-19 06:39:42.000 109 21252.03 269.91 42963.98 47933.50 2018-04-19 06:39:43.000 109 21252.01 269.91 42963.98 47933.49 2018-04-19 06:39:44.000 109 21252.03 269.91 42964.02 47933.49 2018-04-19 06:39:45.000 109 21251.99 269.92 42963.99 47933.48 2018-04-19 06:39:46.000 109 21251.97 269.96 42964.02 47933.50 2018-04-19 06:39:47.000 109 21251.96 269.96 42964.04 47933.48 2018-04-19 06:39:48.000 109 21251.97 269.97 42964.01 47933.48 2018-04-19 06:39:49.000 109 21252.00 269.98 42964.03 47933.46 2018-04-19 06:39:50.000 109 21251.97 270.00 42964.02 47933.47 2018-04-19 06:39:51.000 109 21251.95 270.01 42964.01 47933.48 2018-04-19 06:39:52.000 109 21251.94 270.04 42964.03 47933.44 2018-04-19 06:39:53.000 109 21251.95 270.05 42964.01 47933.46 2018-04-19 06:39:54.000 109 21251.97 270.05 42963.98 47933.49 2018-04-19 06:39:55.000 109 21252.00 270.08 42963.97 47933.46 2018-04-19 06:39:56.000 109 21252.03 270.12 42963.97 47933.49 2018-04-19 06:39:57.000 109 21252.03 270.15 42963.96 47933.47 2018-04-19 06:39:58.000 109 21252.05 270.17 42963.96 47933.47 2018-04-19 06:39:59.000 109 21252.08 270.25 42963.95 47933.48 2018-04-19 06:40:00.000 109 21252.12 270.28 42963.93 47933.44 2018-04-19 06:40:01.000 109 21252.14 270.31 42963.88 47933.46 2018-04-19 06:40:02.000 109 21252.22 270.31 42963.84 47933.43 2018-04-19 06:40:03.000 109 21252.26 270.28 42963.83 47933.46 2018-04-19 06:40:04.000 109 21252.27 270.27 42963.83 47933.44 2018-04-19 06:40:05.000 109 21252.28 270.24 42963.84 47933.48 2018-04-19 06:40:06.000 109 21252.25 270.19 42963.87 47933.51 2018-04-19 06:40:07.000 109 21252.22 270.14 42963.90 47933.46 2018-04-19 06:40:08.000 109 21252.21 270.15 42963.94 47933.50 2018-04-19 06:40:09.000 109 21252.17 270.15 42963.93 47933.51 2018-04-19 06:40:10.000 109 21252.16 270.17 42963.94 47933.51 2018-04-19 06:40:11.000 109 21252.18 270.18 42963.91 47933.50 2018-04-19 06:40:12.000 109 21252.14 270.15 42963.90 47933.45 2018-04-19 06:40:13.000 109 21252.09 270.09 42963.87 47933.47 2018-04-19 06:40:14.000 109 21252.07 270.09 42963.89 47933.48 2018-04-19 06:40:15.000 109 21252.06 270.13 42963.85 47933.47 2018-04-19 06:40:16.000 109 21252.04 270.27 42963.84 47933.49 2018-04-19 06:40:17.000 109 21252.06 270.37 42963.76 47933.45 2018-04-19 06:40:18.000 109 21252.06 270.46 42963.67 47933.36 2018-04-19 06:40:19.000 109 21252.08 270.49 42963.60 47933.33 2018-04-19 06:40:20.000 109 21252.10 270.39 42963.60 47933.28 2018-04-19 06:40:21.000 109 21252.09 270.26 42963.63 47933.24 2018-04-19 06:40:22.000 109 21252.09 270.20 42963.67 47933.27 2018-04-19 06:40:23.000 109 21252.13 270.14 42963.71 47933.32 2018-04-19 06:40:24.000 109 21252.10 270.09 42963.74 47933.33 2018-04-19 06:40:25.000 109 21252.04 270.08 42963.80 47933.39 2018-04-19 06:40:26.000 109 21251.99 270.06 42963.83 47933.38 2018-04-19 06:40:27.000 109 21251.98 270.05 42963.87 47933.41 2018-04-19 06:40:28.000 109 21251.98 270.11 42963.85 47933.42 2018-04-19 06:40:29.000 109 21252.03 270.17 42963.86 47933.44 2018-04-19 06:40:30.000 109 21252.04 270.22 42963.83 47933.40 2018-04-19 06:40:31.000 109 21252.06 270.27 42963.78 47933.38 2018-04-19 06:40:32.000 109 21252.03 270.37 42963.72 47933.35 2018-04-19 06:40:33.000 109 21251.99 270.42 42963.64 47933.27 2018-04-19 06:40:34.000 109 21251.98 270.43 42963.58 47933.21 2018-04-19 06:40:35.000 109 21252.03 270.41 42963.53 47933.16 2018-04-19 06:40:36.000 109 21252.05 270.36 42963.49 47933.12 2018-04-19 06:40:37.000 109 21252.07 270.31 42963.49 47933.10 2018-04-19 06:40:38.000 109 21252.09 270.19 42963.50 47933.11 2018-04-19 06:40:39.000 109 21252.10 270.08 42963.56 47933.13 2018-04-19 06:40:40.000 109 21252.08 270.01 42963.66 47933.18 2018-04-19 06:40:41.000 109 21252.06 269.96 42963.70 47933.22 2018-04-19 06:40:42.000 109 21252.06 269.96 42963.73 47933.27 2018-04-19 06:40:43.000 109 21252.04 269.94 42963.75 47933.30 2018-04-19 06:40:44.000 109 21251.97 269.89 42963.75 47933.32 2018-04-19 06:40:45.000 109 21251.91 269.90 42963.76 47933.31 2018-04-19 06:40:46.000 109 21251.83 269.93 42963.73 47933.24 2018-04-19 06:40:47.000 109 21251.78 269.90 42963.73 47933.24 2018-04-19 06:40:48.000 109 21251.73 269.87 42963.72 47933.16 2018-04-19 06:40:49.000 109 21251.69 269.88 42963.70 47933.13 2018-04-19 06:40:50.000 109 21251.67 269.92 42963.68 47933.11 2018-04-19 06:40:51.000 109 21251.69 269.94 42963.63 47933.08 2018-04-19 06:40:52.000 109 21251.63 269.94 42963.63 47933.06 2018-04-19 06:40:53.000 109 21251.53 269.96 42963.64 47933.03 2018-04-19 06:40:54.000 109 21251.43 270.00 42963.62 47932.99 2018-04-19 06:40:55.000 109 21251.38 270.10 42963.56 47932.91 2018-04-19 06:40:56.000 109 21251.36 270.21 42963.50 47932.86 2018-04-19 06:40:57.000 109 21251.35 270.31 42963.46 47932.78 2018-04-19 06:40:58.000 109 21251.39 270.37 42963.35 47932.75 2018-04-19 06:40:59.000 109 21251.47 270.40 42963.29 47932.67 2018-04-19 06:41:00.000 109 21251.55 270.33 42963.27 47932.67 2018-04-19 06:41:01.000 109 21251.56 270.32 42963.26 47932.69 2018-04-19 06:41:02.000 109 21251.61 270.27 42963.25 47932.69 2018-04-19 06:41:03.000 109 21251.55 270.24 42963.27 47932.68 2018-04-19 06:41:04.000 109 21251.49 270.26 42963.29 47932.68 2018-04-19 06:41:05.000 109 21251.47 270.24 42963.30 47932.68 2018-04-19 06:41:06.000 109 21251.46 270.24 42963.30 47932.69 2018-04-19 06:41:07.000 109 21251.46 270.29 42963.29 47932.67 2018-04-19 06:41:08.000 109 21251.50 270.31 42963.26 47932.67 2018-04-19 06:41:09.000 109 21251.47 270.33 42963.24 47932.65 2018-04-19 06:41:10.000 109 21251.45 270.37 42963.21 47932.64 2018-04-19 06:41:11.000 109 21251.47 270.38 42963.19 47932.64 2018-04-19 06:41:12.000 109 21251.46 270.38 42963.21 47932.61 2018-04-19 06:41:13.000 109 21251.44 270.36 42963.23 47932.61 2018-04-19 06:41:14.000 109 21251.46 270.33 42963.26 47932.61 2018-04-19 06:41:15.000 109 21251.44 270.29 42963.30 47932.63 2018-04-19 06:41:16.000 109 21251.41 270.27 42963.30 47932.64 2018-04-19 06:41:17.000 109 21251.39 270.26 42963.36 47932.64 2018-04-19 06:41:18.000 109 21251.35 270.27 42963.36 47932.63 2018-04-19 06:41:19.000 109 21251.34 270.29 42963.36 47932.68 2018-04-19 06:41:20.000 109 21251.38 270.30 42963.37 47932.65 2018-04-19 06:41:21.000 109 21251.37 270.32 42963.39 47932.69 2018-04-19 06:41:22.000 109 21251.39 270.31 42963.43 47932.71 2018-04-19 06:41:23.000 109 21251.43 270.30 42963.45 47932.72 2018-04-19 06:41:24.000 109 21251.43 270.31 42963.46 47932.75 2018-04-19 06:41:25.000 109 21251.42 270.34 42963.45 47932.74 2018-04-19 06:41:26.000 109 21251.42 270.33 42963.42 47932.77 2018-04-19 06:41:27.000 109 21251.42 270.35 42963.49 47932.77 2018-04-19 06:41:28.000 109 21251.41 270.38 42963.48 47932.78 2018-04-19 06:41:29.000 109 21251.38 270.41 42963.48 47932.80 2018-04-19 06:41:30.000 109 21251.41 270.42 42963.49 47932.76 2018-04-19 06:41:31.000 109 21251.40 270.42 42963.49 47932.78 2018-04-19 06:41:32.000 109 21251.39 270.42 42963.48 47932.77 2018-04-19 06:41:33.000 109 21251.37 270.43 42963.47 47932.76 2018-04-19 06:41:34.000 109 21251.35 270.42 42963.47 47932.76 2018-04-19 06:41:35.000 109 21251.37 270.42 42963.46 47932.78 2018-04-19 06:41:36.000 109 21251.38 270.43 42963.46 47932.77 2018-04-19 06:41:37.000 109 21251.36 270.45 42963.47 47932.74 2018-04-19 06:41:38.000 109 21251.35 270.46 42963.46 47932.76 2018-04-19 06:41:39.000 109 21251.31 270.49 42963.45 47932.72 2018-04-19 06:41:40.000 109 21251.30 270.51 42963.43 47932.72 2018-04-19 06:41:41.000 109 21251.31 270.52 42963.40 47932.70 2018-04-19 06:41:42.000 109 21251.32 270.52 42963.40 47932.70 2018-04-19 06:41:43.000 109 21251.28 270.53 42963.37 47932.70 2018-04-19 06:41:44.000 109 21251.27 270.56 42963.39 47932.69 2018-04-19 06:41:45.000 109 21251.25 270.58 42963.40 47932.67 2018-04-19 06:41:46.000 109 21251.28 270.63 42963.40 47932.68 2018-04-19 06:41:47.000 109 21251.27 270.65 42963.43 47932.68 2018-04-19 06:41:48.000 109 21251.28 270.70 42963.42 47932.69 2018-04-19 06:41:49.000 109 21251.31 270.72 42963.43 47932.71 2018-04-19 06:41:50.000 109 21251.33 270.71 42963.40 47932.71 2018-04-19 06:41:51.000 109 21251.35 270.72 42963.40 47932.71 2018-04-19 06:41:52.000 109 21251.32 270.74 42963.42 47932.67 2018-04-19 06:41:53.000 109 21251.35 270.75 42963.45 47932.74 2018-04-19 06:41:54.000 109 21251.39 270.74 42963.48 47932.73 2018-04-19 06:41:55.000 109 21251.36 270.77 42963.49 47932.77 2018-04-19 06:41:56.000 109 21251.40 270.82 42963.46 47932.75 2018-04-19 06:41:57.000 109 21251.41 270.85 42963.44 47932.79 2018-04-19 06:41:58.000 109 21251.42 270.91 42963.43 47932.79 2018-04-19 06:41:59.000 109 21251.41 271.01 42963.42 47932.73 2018-04-19 06:42:00.000 109 21251.40 271.02 42963.39 47932.76 2018-04-19 06:42:01.000 109 21251.44 271.02 42963.38 47932.70 2018-04-19 06:42:02.000 109 21251.42 271.04 42963.35 47932.74 2018-04-19 06:42:03.000 109 21251.45 271.04 42963.34 47932.70 2018-04-19 06:42:04.000 109 21251.46 271.06 42963.37 47932.68 2018-04-19 06:42:05.000 109 21251.44 271.04 42963.37 47932.70 2018-04-19 06:42:06.000 109 21251.43 271.00 42963.36 47932.70 2018-04-19 06:42:07.000 109 21251.40 271.01 42963.40 47932.70 2018-04-19 06:42:08.000 109 21251.40 270.98 42963.40 47932.74 2018-04-19 06:42:09.000 109 21251.42 270.95 42963.44 47932.73 2018-04-19 06:42:10.000 109 21251.47 270.91 42963.43 47932.80 2018-04-19 06:42:11.000 109 21251.48 270.87 42963.47 47932.80 2018-04-19 06:42:12.000 109 21251.51 270.85 42963.52 47932.83 2018-04-19 06:42:13.000 109 21251.50 270.84 42963.55 47932.88 2018-04-19 06:42:14.000 109 21251.51 270.81 42963.56 47932.91 2018-04-19 06:42:15.000 109 21251.51 270.84 42963.56 47932.92 2018-04-19 06:42:16.000 109 21251.53 270.83 42963.55 47932.94 2018-04-19 06:42:17.000 109 21251.60 270.78 42963.62 47932.97 2018-04-19 06:42:18.000 109 21251.65 270.75 42963.67 47932.99 2018-04-19 06:42:19.000 109 21251.69 270.75 42963.71 47933.04 2018-04-19 06:42:20.000 109 21251.73 270.73 42963.69 47933.05 2018-04-19 06:42:21.000 109 21251.75 270.67 42963.72 47933.05 2018-04-19 06:42:22.000 109 21251.75 270.64 42963.73 47933.10 2018-04-19 06:42:23.000 109 21251.79 270.64 42963.76 47933.13 2018-04-19 06:42:24.000 109 21251.83 270.61 42963.79 47933.16 2018-04-19 06:42:25.000 109 21251.85 270.60 42963.77 47933.19 2018-04-19 06:42:26.000 109 21251.84 270.57 42963.80 47933.22 2018-04-19 06:42:27.000 109 21251.81 270.53 42963.85 47933.27 2018-04-19 06:42:28.000 109 21251.77 270.49 42963.88 47933.27 2018-04-19 06:42:29.000 109 21251.76 270.45 42963.90 47933.26 2018-04-19 06:42:30.000 109 21251.75 270.48 42963.91 47933.34 2018-04-19 06:42:31.000 109 21251.74 270.49 42963.93 47933.33 2018-04-19 06:42:32.000 109 21251.72 270.50 42963.93 47933.36 2018-04-19 06:42:33.000 109 21251.73 270.50 42963.96 47933.37 2018-04-19 06:42:34.000 109 21251.74 270.51 42963.93 47933.35 2018-04-19 06:42:35.000 109 21251.76 270.52 42963.93 47933.36 2018-04-19 06:42:36.000 109 21251.76 270.52 42963.92 47933.37 2018-04-19 06:42:37.000 109 21251.73 270.56 42963.93 47933.35 2018-04-19 06:42:38.000 109 21251.68 270.56 42963.92 47933.33 2018-04-19 06:42:39.000 109 21251.64 270.53 42963.93 47933.31 2018-04-19 06:42:40.000 109 21251.61 270.51 42963.95 47933.31 2018-04-19 06:42:41.000 109 21251.55 270.54 42963.93 47933.28 2018-04-19 06:42:42.000 109 21251.55 270.54 42963.96 47933.28 2018-04-19 06:42:43.000 109 21251.53 270.54 42963.97 47933.29 2018-04-19 06:42:44.000 109 21251.50 270.60 42963.94 47933.28 2018-04-19 06:42:45.000 109 21251.52 270.67 42963.93 47933.29 2018-04-19 06:42:46.000 109 21251.53 270.71 42963.89 47933.28 2018-04-19 06:42:47.000 109 21251.52 270.76 42963.85 47933.22 2018-04-19 06:42:48.000 109 21251.55 270.80 42963.81 47933.22 2018-04-19 06:42:49.000 109 21251.60 270.86 42963.82 47933.23 2018-04-19 06:42:50.000 109 21251.60 270.91 42963.81 47933.22 2018-04-19 06:42:51.000 109 21251.57 270.96 42963.80 47933.22 2018-04-19 06:42:52.000 109 21251.57 271.00 42963.79 47933.21 2018-04-19 06:42:53.000 109 21251.57 271.05 42963.80 47933.23 2018-04-19 06:42:54.000 109 21251.56 271.11 42963.78 47933.20 2018-04-19 06:42:55.000 109 21251.61 271.15 42963.78 47933.22 2018-04-19 06:42:56.000 109 21251.61 271.14 42963.78 47933.18 2018-04-19 06:42:57.000 109 21251.59 271.20 42963.77 47933.19 2018-04-19 06:42:58.000 109 21251.61 271.27 42963.75 47933.15 2018-04-19 06:42:59.000 109 21251.61 271.31 42963.71 47933.14 2018-04-19 06:43:00.000 109 21251.61 271.33 42963.70 47933.14 2018-04-19 06:43:01.000 109 21251.62 271.36 42963.72 47933.15 2018-04-19 06:43:02.000 109 21251.60 271.42 42963.67 47933.13 2018-04-19 06:43:03.000 109 21251.59 271.48 42963.63 47933.07 2018-04-19 06:43:04.000 109 21251.62 271.49 42963.64 47933.07 2018-04-19 06:43:05.000 109 21251.63 271.51 42963.63 47933.05 2018-04-19 06:43:06.000 109 21251.65 271.52 42963.58 47933.02 2018-04-19 06:43:07.000 109 21251.67 271.54 42963.56 47933.04 2018-04-19 06:43:08.000 109 21251.68 271.57 42963.56 47933.00 2018-04-19 06:43:09.000 109 21251.68 271.62 42963.54 47933.05 2018-04-19 06:43:10.000 109 21251.67 271.65 42963.49 47932.99 2018-04-19 06:43:11.000 109 21251.66 271.68 42963.45 47932.99 2018-04-19 06:43:12.000 109 21251.65 271.71 42963.50 47932.95 2018-04-19 06:43:13.000 109 21251.62 271.72 42963.47 47932.93 2018-04-19 06:43:14.000 109 21251.67 271.73 42963.47 47932.95 2018-04-19 06:43:15.000 109 21251.69 271.76 42963.45 47932.95 2018-04-19 06:43:16.000 109 21251.73 271.76 42963.43 47932.94 2018-04-19 06:43:17.000 109 21251.72 271.78 42963.42 47932.93 2018-04-19 06:43:18.000 109 21251.70 271.83 42963.41 47932.91 2018-04-19 06:43:19.000 109 21251.69 271.87 42963.36 47932.90 2018-04-19 06:43:20.000 109 21251.64 271.90 42963.33 47932.85 2018-04-19 06:43:21.000 109 21251.59 271.91 42963.33 47932.80 2018-04-19 06:43:22.000 109 21251.58 271.88 42963.31 47932.74 2018-04-19 06:43:23.000 109 21251.53 271.89 42963.32 47932.74 2018-04-19 06:43:24.000 109 21251.49 271.90 42963.29 47932.70 2018-04-19 06:43:25.000 109 21251.48 271.86 42963.30 47932.69 2018-04-19 06:43:26.000 109 21251.47 271.84 42963.33 47932.71 2018-04-19 06:43:27.000 109 21251.44 271.87 42963.34 47932.71 2018-04-19 06:43:28.000 109 21251.42 271.90 42963.35 47932.73 2018-04-19 06:43:29.000 109 21251.39 271.88 42963.38 47932.70 2018-04-19 06:43:30.000 109 21251.38 271.87 42963.39 47932.72 2018-04-19 06:43:31.000 109 21251.39 271.91 42963.35 47932.72 2018-04-19 06:43:32.000 109 21251.35 271.98 42963.35 47932.70 2018-04-19 06:43:33.000 109 21251.31 272.04 42963.29 47932.64 2018-04-19 06:43:34.000 109 21251.31 272.06 42963.19 47932.58 2018-04-19 06:43:35.000 109 21251.30 272.04 42963.19 47932.56 2018-04-19 06:43:36.000 109 21251.28 272.03 42963.19 47932.52 2018-04-19 06:43:37.000 109 21251.27 272.06 42963.18 47932.52 2018-04-19 06:43:38.000 109 21251.30 272.08 42963.12 47932.51 2018-04-19 06:43:39.000 109 21251.31 272.08 42963.14 47932.49 2018-04-19 06:43:40.000 109 21251.31 272.06 42963.15 47932.46 2018-04-19 06:43:41.000 109 21251.30 272.04 42963.15 47932.46 2018-04-19 06:43:42.000 109 21251.33 272.01 42963.13 47932.46 2018-04-19 06:43:43.000 109 21251.30 271.99 42963.09 47932.45 2018-04-19 06:43:44.000 109 21251.27 271.99 42963.16 47932.47 2018-04-19 06:43:45.000 109 21251.26 271.98 42963.16 47932.48 2018-04-19 06:43:46.000 109 21251.28 271.97 42963.16 47932.48 2018-04-19 06:43:47.000 109 21251.30 271.95 42963.17 47932.48 2018-04-19 06:43:48.000 109 21251.31 271.95 42963.19 47932.51 2018-04-19 06:43:49.000 109 21251.33 271.95 42963.19 47932.51 2018-04-19 06:43:50.000 109 21251.30 271.96 42963.21 47932.51 2018-04-19 06:43:51.000 109 21251.31 271.94 42963.20 47932.54 2018-04-19 06:43:52.000 109 21251.34 271.89 42963.21 47932.53 2018-04-19 06:43:53.000 109 21251.34 271.89 42963.23 47932.53 2018-04-19 06:43:54.000 109 21251.32 271.82 42963.25 47932.56 2018-04-19 06:43:55.000 109 21251.35 271.79 42963.23 47932.56 2018-04-19 06:43:56.000 109 21251.40 271.79 42963.27 47932.59 2018-04-19 06:43:57.000 109 21251.42 271.80 42963.28 47932.61 2018-04-19 06:43:58.000 109 21251.44 271.81 42963.27 47932.66 2018-04-19 06:43:59.000 109 21251.48 271.80 42963.29 47932.65 2018-04-19 06:44:00.000 109 21251.48 271.78 42963.31 47932.69 2018-04-19 06:44:01.000 109 21251.49 271.76 42963.30 47932.68 2018-04-19 06:44:02.000 109 21251.50 271.77 42963.29 47932.71 2018-04-19 06:44:03.000 109 21251.50 271.77 42963.30 47932.70 2018-04-19 06:44:04.000 109 21251.49 271.74 42963.31 47932.73 2018-04-19 06:44:05.000 109 21251.50 271.70 42963.34 47932.74 2018-04-19 06:44:06.000 109 21251.49 271.70 42963.38 47932.77 2018-04-19 06:44:07.000 109 21251.49 271.68 42963.38 47932.75 2018-04-19 06:44:08.000 109 21251.54 271.68 42963.43 47932.82 2018-04-19 06:44:09.000 109 21251.58 271.71 42963.40 47932.82 2018-04-19 06:44:10.000 109 21251.63 271.70 42963.36 47932.86 2018-04-19 06:44:11.000 109 21251.67 271.72 42963.33 47932.85 2018-04-19 06:44:12.000 109 21251.72 271.71 42963.39 47932.86 2018-04-19 06:44:13.000 109 21251.72 271.70 42963.37 47932.86 2018-04-19 06:44:14.000 109 21251.74 271.68 42963.36 47932.86 2018-04-19 06:44:15.000 109 21251.77 271.65 42963.33 47932.87 2018-04-19 06:44:16.000 109 21251.76 271.62 42963.37 47932.86 2018-04-19 06:44:17.000 109 21251.74 271.60 42963.38 47932.88 2018-04-19 06:44:18.000 109 21251.76 271.57 42963.37 47932.90 2018-04-19 06:44:19.000 109 21251.75 271.57 42963.39 47932.86 2018-04-19 06:44:20.000 109 21251.73 271.54 42963.41 47932.92 2018-04-19 06:44:21.000 109 21251.69 271.53 42963.41 47932.88 2018-04-19 06:44:22.000 109 21251.67 271.56 42963.41 47932.88 2018-04-19 06:44:23.000 109 21251.65 271.60 42963.42 47932.88 2018-04-19 06:44:24.000 109 21251.64 271.61 42963.38 47932.85 2018-04-19 06:44:25.000 109 21251.56 271.67 42963.34 47932.80 2018-04-19 06:44:26.000 109 21251.58 271.69 42963.31 47932.78 2018-04-19 06:44:27.000 109 21251.58 271.70 42963.31 47932.75 2018-04-19 06:44:28.000 109 21251.60 271.74 42963.26 47932.72 2018-04-19 06:44:29.000 109 21251.65 271.76 42963.26 47932.75 2018-04-19 06:44:30.000 109 21251.64 271.78 42963.24 47932.72 2018-04-19 06:44:31.000 109 21251.67 271.77 42963.22 47932.75 2018-04-19 06:44:32.000 109 21251.67 271.71 42963.25 47932.72 2018-04-19 06:44:33.000 109 21251.70 271.70 42963.29 47932.74 2018-04-19 06:44:34.000 109 21251.68 271.69 42963.30 47932.75 2018-04-19 06:44:35.000 109 21251.65 271.67 42963.30 47932.79 2018-04-19 06:44:36.000 109 21251.67 271.68 42963.36 47932.79 2018-04-19 06:44:37.000 109 21251.68 271.72 42963.32 47932.83 2018-04-19 06:44:38.000 109 21251.69 271.76 42963.34 47932.83 2018-04-19 06:44:39.000 109 21251.65 271.80 42963.31 47932.78 2018-04-19 06:44:40.000 109 21251.64 271.82 42963.30 47932.79 2018-04-19 06:44:41.000 109 21251.63 271.82 42963.34 47932.76 2018-04-19 06:44:42.000 109 21251.62 271.83 42963.32 47932.79 2018-04-19 06:44:43.000 109 21251.64 271.83 42963.33 47932.79 2018-04-19 06:44:44.000 109 21251.65 271.84 42963.34 47932.79 2018-04-19 06:44:45.000 109 21251.65 271.83 42963.35 47932.80 2018-04-19 06:44:46.000 109 21251.64 271.85 42963.36 47932.81 2018-04-19 06:44:47.000 109 21251.66 271.83 42963.40 47932.84 2018-04-19 06:44:48.000 109 21251.67 271.79 42963.41 47932.87 2018-04-19 06:44:49.000 109 21251.70 271.76 42963.45 47932.89 2018-04-19 06:44:50.000 109 21251.69 271.77 42963.47 47932.93 2018-04-19 06:44:51.000 109 21251.70 271.81 42963.50 47932.94 2018-04-19 06:44:52.000 109 21251.71 271.84 42963.49 47932.97 2018-04-19 06:44:53.000 109 21251.75 271.87 42963.48 47932.97 2018-04-19 06:44:54.000 109 21251.75 271.90 42963.51 47933.00 2018-04-19 06:44:55.000 109 21251.75 271.97 42963.52 47933.01 2018-04-19 06:44:56.000 109 21251.77 272.03 42963.53 47933.02 2018-04-19 06:44:57.000 109 21251.78 272.06 42963.51 47933.02 2018-04-19 06:44:58.000 109 21251.78 272.10 42963.47 47933.00 2018-04-19 06:44:59.000 109 21251.78 272.15 42963.46 47932.99 2018-04-19 06:45:00.000 109 21251.80 272.18 42963.46 47932.99 2018-04-19 06:45:01.000 109 21251.83 272.18 42963.50 47933.00 2018-04-19 06:45:02.000 109 21251.84 272.18 42963.50 47933.01 2018-04-19 06:45:03.000 109 21251.86 272.20 42963.47 47933.01 2018-04-19 06:45:04.000 109 21251.92 272.18 42963.49 47933.06 2018-04-19 06:45:05.000 109 21251.90 272.17 42963.51 47933.04 2018-04-19 06:45:06.000 109 21251.93 272.14 42963.52 47933.06 2018-04-19 06:45:07.000 109 21251.91 272.16 42963.54 47933.07 2018-04-19 06:45:08.000 109 21251.90 272.16 42963.56 47933.12 2018-04-19 06:45:09.000 109 21251.92 272.22 42963.54 47933.10 2018-04-19 06:45:10.000 109 21251.93 272.23 42963.58 47933.13 2018-04-19 06:45:11.000 109 21251.93 272.26 42963.55 47933.12 2018-04-19 06:45:12.000 109 21251.96 272.27 42963.51 47933.12 2018-04-19 06:45:13.000 109 21251.96 272.27 42963.49 47933.10 2018-04-19 06:45:14.000 109 21251.99 272.25 42963.51 47933.09 2018-04-19 06:45:15.000 109 21252.00 272.23 42963.53 47933.11 2018-04-19 06:45:16.000 109 21252.00 272.19 42963.52 47933.10 2018-04-19 06:45:17.000 109 21252.05 272.15 42963.52 47933.13 2018-04-19 06:45:18.000 109 21252.07 272.18 42963.53 47933.17 2018-04-19 06:45:19.000 109 21252.04 272.18 42963.58 47933.17 2018-04-19 06:45:20.000 109 21252.03 272.18 42963.58 47933.16 2018-04-19 06:45:21.000 109 21252.04 272.18 42963.58 47933.15 2018-04-19 06:45:22.000 109 21252.00 272.20 42963.55 47933.15 2018-04-19 06:45:23.000 109 21252.02 272.21 42963.54 47933.15 2018-04-19 06:45:24.000 109 21252.02 272.21 42963.48 47933.11 2018-04-19 06:45:25.000 109 21251.99 272.20 42963.48 47933.13 2018-04-19 06:45:26.000 109 21251.96 272.20 42963.48 47933.06 2018-04-19 06:45:27.000 109 21251.95 272.25 42963.46 47933.09 2018-04-19 06:45:28.000 109 21251.97 272.26 42963.47 47933.09 2018-04-19 06:45:29.000 109 21251.99 272.26 42963.47 47933.09 2018-04-19 06:45:30.000 109 21252.00 272.26 42963.47 47933.08 2018-04-19 06:45:31.000 109 21252.02 272.26 42963.44 47933.07 2018-04-19 06:45:32.000 109 21252.02 272.22 42963.44 47933.08 2018-04-19 06:45:33.000 109 21252.02 272.18 42963.48 47933.07 2018-04-19 06:45:34.000 109 21252.03 272.15 42963.49 47933.08 2018-04-19 06:45:35.000 109 21252.00 272.09 42963.50 47933.12 2018-04-19 06:45:36.000 109 21252.00 272.08 42963.54 47933.10 2018-04-19 06:45:37.000 109 21251.97 272.06 42963.54 47933.12 2018-04-19 06:45:38.000 109 21251.97 272.08 42963.54 47933.12 2018-04-19 06:45:39.000 109 21251.97 272.07 42963.54 47933.13 2018-04-19 06:45:40.000 109 21251.97 272.05 42963.56 47933.13 2018-04-19 06:45:41.000 109 21251.92 272.05 42963.58 47933.13 2018-04-19 06:45:42.000 109 21251.89 272.07 42963.59 47933.13 2018-04-19 06:45:43.000 109 21251.88 272.11 42963.62 47933.13 2018-04-19 06:45:44.000 109 21251.86 272.09 42963.62 47933.11 2018-04-19 06:45:45.000 109 21251.83 272.09 42963.59 47933.13 2018-04-19 06:45:46.000 109 21251.89 272.09 42963.57 47933.09 2018-04-19 06:45:47.000 109 21251.91 272.13 42963.57 47933.14 2018-04-19 06:45:48.000 109 21251.91 272.14 42963.58 47933.11 2018-04-19 06:45:49.000 109 21251.90 272.14 42963.58 47933.13 2018-04-19 06:45:50.000 109 21251.98 272.12 42963.57 47933.12 2018-04-19 06:45:51.000 109 21252.02 272.12 42963.57 47933.14 2018-04-19 06:45:52.000 109 21252.03 272.13 42963.58 47933.16 2018-04-19 06:45:53.000 109 21252.02 272.12 42963.57 47933.13 2018-04-19 06:45:54.000 109 21252.02 272.14 42963.53 47933.15 2018-04-19 06:45:55.000 109 21252.03 272.12 42963.53 47933.14 2018-04-19 06:45:56.000 109 21252.05 272.10 42963.54 47933.17 2018-04-19 06:45:57.000 109 21251.99 272.12 42963.54 47933.14 2018-04-19 06:45:58.000 109 21251.93 272.13 42963.55 47933.11 2018-04-19 06:45:59.000 109 21251.91 272.15 42963.53 47933.09 2018-04-19 06:46:00.000 109 21251.92 272.22 42963.53 47933.11 2018-04-19 06:46:01.000 109 21251.93 272.26 42963.58 47933.12 2018-04-19 06:46:02.000 109 21251.96 272.29 42963.57 47933.15 2018-04-19 06:46:03.000 109 21251.98 272.31 42963.62 47933.13 2018-04-19 06:46:04.000 109 21251.99 272.31 42963.60 47933.18 2018-04-19 06:46:05.000 109 21252.01 272.30 42963.62 47933.17 2018-04-19 06:46:06.000 109 21252.05 272.27 42963.65 47933.22 2018-04-19 06:46:07.000 109 21252.06 272.26 42963.63 47933.23 2018-04-19 06:46:08.000 109 21252.10 272.26 42963.65 47933.25 2018-04-19 06:46:09.000 109 21252.09 272.26 42963.66 47933.24 2018-04-19 06:46:10.000 109 21252.09 272.24 42963.66 47933.27 2018-04-19 06:46:11.000 109 21252.11 272.23 42963.68 47933.29 2018-04-19 06:46:12.000 109 21252.07 272.23 42963.69 47933.29 2018-04-19 06:46:13.000 109 21252.09 272.25 42963.68 47933.33 2018-04-19 06:46:14.000 109 21252.11 272.23 42963.71 47933.34 2018-04-19 06:46:15.000 109 21252.09 272.23 42963.71 47933.35 2018-04-19 06:46:16.000 109 21252.12 272.24 42963.73 47933.36 2018-04-19 06:46:17.000 109 21252.15 272.21 42963.75 47933.37 2018-04-19 06:46:18.000 109 21252.14 272.21 42963.73 47933.37 2018-04-19 06:46:19.000 109 21252.11 272.22 42963.76 47933.39 2018-04-19 06:46:20.000 109 21252.12 272.20 42963.78 47933.38 2018-04-19 06:46:21.000 109 21252.14 272.19 42963.79 47933.40 2018-04-19 06:46:22.000 109 21252.11 272.20 42963.79 47933.42 2018-04-19 06:46:23.000 109 21252.09 272.18 42963.80 47933.42 2018-04-19 06:46:24.000 109 21252.11 272.20 42963.80 47933.41 2018-04-19 06:46:25.000 109 21252.09 272.18 42963.79 47933.40 2018-04-19 06:46:26.000 109 21252.10 272.15 42963.79 47933.42 2018-04-19 06:46:27.000 109 21252.12 272.14 42963.83 47933.45 2018-04-19 06:46:28.000 109 21252.09 272.14 42963.88 47933.40 2018-04-19 06:46:29.000 109 21252.08 272.14 42963.85 47933.44 2018-04-19 06:46:30.000 109 21252.05 272.17 42963.85 47933.44 2018-04-19 06:46:31.000 109 21252.06 272.19 42963.81 47933.44 2018-04-19 06:46:32.000 109 21252.08 272.20 42963.76 47933.40 2018-04-19 06:46:33.000 109 21252.07 272.20 42963.77 47933.41 2018-04-19 06:46:34.000 109 21252.09 272.16 42963.75 47933.38 2018-04-19 06:46:35.000 109 21252.09 272.14 42963.77 47933.39 2018-04-19 06:46:36.000 109 21252.14 272.17 42963.76 47933.39 2018-04-19 06:46:37.000 109 21252.18 272.17 42963.75 47933.40 2018-04-19 06:46:38.000 109 21252.16 272.16 42963.74 47933.39 2018-04-19 06:46:39.000 109 21252.12 272.15 42963.72 47933.40 2018-04-19 06:46:40.000 109 21252.11 272.15 42963.73 47933.38 2018-04-19 06:46:41.000 109 21252.05 272.15 42963.75 47933.37 2018-04-19 06:46:42.000 109 21252.06 272.14 42963.76 47933.38 2018-04-19 06:46:43.000 109 21252.08 272.12 42963.76 47933.38 2018-04-19 06:46:44.000 109 21252.04 272.15 42963.77 47933.36 2018-04-19 06:46:45.000 109 21252.03 272.18 42963.77 47933.40 2018-04-19 06:46:46.000 109 21252.02 272.21 42963.73 47933.41 2018-04-19 06:46:47.000 109 21252.04 272.23 42963.76 47933.38 2018-04-19 06:46:48.000 109 21252.03 272.24 42963.75 47933.36 2018-04-19 06:46:49.000 109 21252.03 272.23 42963.71 47933.37 2018-04-19 06:46:50.000 109 21252.03 272.21 42963.73 47933.34 2018-04-19 06:46:51.000 109 21252.01 272.19 42963.71 47933.30 2018-04-19 06:46:52.000 109 21252.03 272.16 42963.66 47933.27 2018-04-19 06:46:53.000 109 21252.03 272.13 42963.63 47933.27 2018-04-19 06:46:54.000 109 21252.05 272.11 42963.62 47933.27 2018-04-19 06:46:55.000 109 21252.06 272.04 42963.62 47933.25 2018-04-19 06:46:56.000 109 21252.07 271.99 42963.61 47933.25 2018-04-19 06:46:57.000 109 21252.10 271.97 42963.59 47933.24 2018-04-19 06:46:58.000 109 21252.09 271.97 42963.60 47933.25 2018-04-19 06:46:59.000 109 21252.09 271.97 42963.59 47933.21 2018-04-19 06:47:00.000 109 21252.08 271.99 42963.59 47933.18 2018-04-19 06:47:01.000 109 21252.11 271.97 42963.53 47933.19 2018-04-19 06:47:02.000 109 21252.09 271.98 42963.52 47933.19 2018-04-19 06:47:03.000 109 21252.14 271.98 42963.48 47933.18 2018-04-19 06:47:04.000 109 21252.19 272.04 42963.45 47933.15 2018-04-19 06:47:05.000 109 21252.17 272.04 42963.40 47933.12 2018-04-19 06:47:06.000 109 21252.16 272.03 42963.42 47933.11 2018-04-19 06:47:07.000 109 21252.21 272.05 42963.40 47933.12 2018-04-19 06:47:08.000 109 21252.23 272.04 42963.38 47933.09 2018-04-19 06:47:09.000 109 21252.24 272.05 42963.32 47933.09 2018-04-19 06:47:10.000 109 21252.25 272.07 42963.30 47933.06 2018-04-19 06:47:11.000 109 21252.20 272.09 42963.29 47933.05 2018-04-19 06:47:12.000 109 21252.18 272.11 42963.28 47933.03 2018-04-19 06:47:13.000 109 21252.16 272.13 42963.23 47933.00 2018-04-19 06:47:14.000 109 21252.08 272.23 42963.20 47932.94 2018-04-19 06:47:15.000 109 21251.99 272.31 42963.13 47932.86 2018-04-19 06:47:16.000 109 21251.95 272.35 42963.06 47932.74 2018-04-19 06:47:17.000 109 21251.95 272.39 42963.00 47932.67 2018-04-19 06:47:18.000 109 21251.90 272.43 42962.95 47932.59 2018-04-19 06:47:19.000 109 21251.88 272.41 42962.90 47932.57 2018-04-19 06:47:20.000 109 21251.82 272.44 42962.88 47932.53 2018-04-19 06:47:21.000 109 21251.80 272.44 42962.86 47932.44 2018-04-19 06:47:22.000 109 21251.79 272.44 42962.81 47932.41 2018-04-19 06:47:23.000 109 21251.78 272.44 42962.79 47932.38 2018-04-19 06:47:24.000 109 21251.78 272.44 42962.77 47932.35 2018-04-19 06:47:25.000 109 21251.76 272.46 42962.75 47932.35 2018-04-19 06:47:26.000 109 21251.76 272.49 42962.73 47932.34 2018-04-19 06:47:27.000 109 21251.77 272.52 42962.76 47932.34 2018-04-19 06:47:28.000 109 21251.78 272.54 42962.74 47932.33 2018-04-19 06:47:29.000 109 21251.82 272.45 42962.76 47932.31 2018-04-19 06:47:30.000 109 21251.81 272.37 42962.80 47932.35 2018-04-19 06:47:31.000 109 21251.80 272.33 42962.88 47932.40 2018-04-19 06:47:32.000 109 21251.81 272.35 42962.95 47932.47 2018-04-19 06:47:33.000 109 21251.78 272.35 42963.00 47932.53 2018-04-19 06:47:34.000 109 21251.78 272.37 42963.05 47932.57 2018-04-19 06:47:35.000 109 21251.77 272.39 42963.07 47932.57 2018-04-19 06:47:36.000 109 21251.76 272.44 42963.07 47932.61 2018-04-19 06:47:37.000 109 21251.74 272.45 42963.09 47932.62 2018-04-19 06:47:38.000 109 21251.75 272.43 42963.10 47932.59 2018-04-19 06:47:39.000 109 21251.76 272.44 42963.11 47932.62 2018-04-19 06:47:40.000 109 21251.80 272.45 42963.11 47932.67 2018-04-19 06:47:41.000 109 21251.82 272.47 42963.11 47932.70 2018-04-19 06:47:42.000 109 21251.86 272.50 42963.11 47932.69 2018-04-19 06:47:43.000 109 21251.88 272.56 42963.10 47932.74 2018-04-19 06:47:44.000 109 21251.90 272.61 42963.09 47932.74 2018-04-19 06:47:45.000 109 21251.90 272.63 42963.14 47932.75 2018-04-19 06:47:46.000 109 21251.90 272.63 42963.14 47932.74 2018-04-19 06:47:47.000 109 21251.94 272.61 42963.11 47932.78 2018-04-19 06:47:48.000 109 21251.94 272.63 42963.10 47932.77 2018-04-19 06:47:49.000 109 21251.96 272.64 42963.14 47932.79 2018-04-19 06:47:50.000 109 21251.94 272.64 42963.17 47932.79 2018-04-19 06:47:51.000 109 21251.97 272.60 42963.17 47932.82 2018-04-19 06:47:52.000 109 21251.94 272.57 42963.18 47932.80 2018-04-19 06:47:53.000 109 21251.95 272.53 42963.21 47932.84 2018-04-19 06:47:54.000 109 21251.94 272.49 42963.25 47932.85 2018-04-19 06:47:55.000 109 21251.94 272.48 42963.23 47932.85 2018-04-19 06:47:56.000 109 21251.98 272.47 42963.24 47932.84 2018-04-19 06:47:57.000 109 21251.94 272.45 42963.23 47932.85 2018-04-19 06:47:58.000 109 21251.94 272.44 42963.21 47932.83 2018-04-19 06:47:59.000 109 21251.91 272.43 42963.21 47932.83 2018-04-19 06:48:00.000 109 21251.93 272.40 42963.20 47932.80 2018-04-19 06:48:01.000 109 21251.95 272.35 42963.23 47932.80 2018-04-19 06:48:02.000 109 21251.90 272.32 42963.23 47932.80 2018-04-19 06:48:03.000 109 21251.93 272.28 42963.22 47932.82 2018-04-19 06:48:04.000 109 21251.93 272.27 42963.22 47932.83 2018-04-19 06:48:05.000 109 21251.91 272.28 42963.21 47932.81 2018-04-19 06:48:06.000 109 21251.90 272.27 42963.19 47932.82 2018-04-19 06:48:07.000 109 21251.91 272.23 42963.23 47932.80 2018-04-19 06:48:08.000 109 21251.91 272.20 42963.23 47932.81 2018-04-19 06:48:09.000 109 21251.92 272.20 42963.22 47932.82 2018-04-19 06:48:10.000 109 21251.92 272.18 42963.22 47932.80 2018-04-19 06:48:11.000 109 21251.95 272.17 42963.24 47932.79 2018-04-19 06:48:12.000 109 21251.98 272.17 42963.20 47932.85 2018-04-19 06:48:13.000 109 21251.95 272.16 42963.19 47932.82 2018-04-19 06:48:14.000 109 21251.95 272.13 42963.20 47932.84 2018-04-19 06:48:15.000 109 21251.94 272.11 42963.22 47932.84 2018-04-19 06:48:16.000 109 21251.97 272.08 42963.22 47932.83 2018-04-19 06:48:17.000 109 21251.95 272.07 42963.24 47932.86 2018-04-19 06:48:18.000 109 21251.92 272.09 42963.24 47932.85 2018-04-19 06:48:19.000 109 21251.92 272.09 42963.23 47932.86 2018-04-19 06:48:20.000 109 21251.94 272.11 42963.20 47932.85 2018-04-19 06:48:21.000 109 21251.96 272.09 42963.25 47932.85 2018-04-19 06:48:22.000 109 21251.96 272.06 42963.24 47932.83 2018-04-19 06:48:23.000 109 21251.92 272.04 42963.24 47932.86 2018-04-19 06:48:24.000 109 21251.95 272.01 42963.25 47932.86 2018-04-19 06:48:25.000 109 21251.94 272.01 42963.28 47932.86 2018-04-19 06:48:26.000 109 21251.94 271.98 42963.26 47932.89 2018-04-19 06:48:27.000 109 21251.97 271.95 42963.27 47932.89 2018-04-19 06:48:28.000 109 21251.93 271.95 42963.31 47932.90 2018-04-19 06:48:29.000 109 21251.97 271.93 42963.32 47932.90 2018-04-19 06:48:30.000 109 21251.98 271.92 42963.33 47932.95 2018-04-19 06:48:31.000 109 21251.94 271.93 42963.32 47932.95 2018-04-19 06:48:32.000 109 21251.96 271.95 42963.34 47932.98 2018-04-19 06:48:33.000 109 21252.02 271.95 42963.37 47932.97 2018-04-19 06:48:34.000 109 21252.01 271.96 42963.36 47932.97 2018-04-19 06:48:35.000 109 21252.02 271.95 42963.31 47932.98 2018-04-19 06:48:36.000 109 21251.99 271.92 42963.33 47932.97 2018-04-19 06:48:37.000 109 21251.96 271.87 42963.35 47933.00 2018-04-19 06:48:38.000 109 21251.94 271.91 42963.36 47933.01 2018-04-19 06:48:39.000 109 21251.91 272.02 42963.35 47932.98 2018-04-19 06:48:40.000 109 21251.87 272.09 42963.29 47932.95 2018-04-19 06:48:41.000 109 21251.90 272.12 42963.25 47932.92 2018-04-19 06:48:42.000 109 21251.93 272.14 42963.23 47932.88 2018-04-19 06:48:43.000 109 21251.95 272.15 42963.20 47932.84 2018-04-19 06:48:44.000 109 21251.97 272.18 42963.18 47932.83 2018-04-19 06:48:45.000 109 21251.98 272.21 42963.11 47932.82 2018-04-19 06:48:46.000 109 21251.97 272.19 42963.12 47932.81 2018-04-19 06:48:47.000 109 21251.96 272.12 42963.12 47932.78 2018-04-19 06:48:48.000 109 21251.97 272.09 42963.11 47932.77 2018-04-19 06:48:49.000 109 21251.98 272.03 42963.09 47932.74 2018-04-19 06:48:50.000 109 21251.94 271.94 42963.12 47932.74 2018-04-19 06:48:51.000 109 21251.97 271.87 42963.16 47932.76 2018-04-19 06:48:52.000 109 21252.01 271.81 42963.20 47932.78 2018-04-19 06:48:53.000 109 21252.00 271.79 42963.24 47932.85 2018-04-19 06:48:54.000 109 21252.00 271.78 42963.25 47932.88 2018-04-19 06:48:55.000 109 21251.97 271.84 42963.21 47932.89 2018-04-19 06:48:56.000 109 21251.96 271.85 42963.21 47932.88 2018-04-19 06:48:57.000 109 21251.96 271.86 42963.19 47932.87 2018-04-19 06:48:58.000 109 21251.95 271.86 42963.19 47932.84 2018-04-19 06:48:59.000 109 21251.95 271.83 42963.21 47932.87 2018-04-19 06:49:00.000 109 21251.96 271.81 42963.29 47932.86 2018-04-19 06:49:01.000 109 21251.99 271.81 42963.27 47932.85 2018-04-19 06:49:02.000 109 21251.95 271.80 42963.28 47932.89 2018-04-19 06:49:03.000 109 21251.93 271.83 42963.30 47932.89 2018-04-19 06:49:04.000 109 21251.97 271.88 42963.30 47932.89 2018-04-19 06:49:05.000 109 21251.98 271.90 42963.26 47932.89 2018-04-19 06:49:06.000 109 21252.00 271.90 42963.24 47932.90 2018-04-19 06:49:07.000 109 21252.00 271.94 42963.26 47932.87 2018-04-19 06:49:08.000 109 21252.01 271.93 42963.23 47932.85 2018-04-19 06:49:09.000 109 21252.00 271.91 42963.22 47932.87 2018-04-19 06:49:10.000 109 21251.94 271.89 42963.24 47932.84 2018-04-19 06:49:11.000 109 21251.93 271.88 42963.23 47932.86 2018-04-19 06:49:12.000 109 21251.96 271.87 42963.24 47932.87 2018-04-19 06:49:13.000 109 21251.94 271.89 42963.28 47932.88 2018-04-19 06:49:14.000 109 21251.96 271.90 42963.31 47932.87 2018-04-19 06:49:15.000 109 21251.98 271.94 42963.34 47932.94 2018-04-19 06:49:16.000 109 21251.98 271.95 42963.36 47932.92 2018-04-19 06:49:17.000 109 21252.00 271.96 42963.41 47932.96 2018-04-19 06:49:18.000 109 21252.01 271.97 42963.42 47932.98 2018-04-19 06:49:19.000 109 21251.99 272.01 42963.39 47932.99 2018-04-19 06:49:20.000 109 21252.00 272.05 42963.38 47932.99 2018-04-19 06:49:21.000 109 21251.96 272.07 42963.37 47932.98 2018-04-19 06:49:22.000 109 21251.95 272.07 42963.37 47932.95 2018-04-19 06:49:23.000 109 21251.92 272.10 42963.37 47932.94 2018-04-19 06:49:24.000 109 21251.90 272.13 42963.36 47932.94 2018-04-19 06:49:25.000 109 21251.92 272.12 42963.34 47932.94 2018-04-19 06:49:26.000 109 21251.93 272.12 42963.35 47932.92 2018-04-19 06:49:27.000 109 21251.92 272.17 42963.36 47932.93 2018-04-19 06:49:28.000 109 21251.87 272.30 42963.30 47932.93 2018-04-19 06:49:29.000 109 21251.89 272.37 42963.24 47932.86 2018-04-19 06:49:30.000 109 21251.91 272.39 42963.19 47932.84 2018-04-19 06:49:31.000 109 21251.92 272.38 42963.18 47932.80 2018-04-19 06:49:32.000 109 21251.92 272.36 42963.21 47932.78 2018-04-19 06:49:33.000 109 21251.90 272.33 42963.22 47932.80 2018-04-19 06:49:34.000 109 21251.93 272.32 42963.22 47932.82 2018-04-19 06:49:35.000 109 21251.94 272.28 42963.25 47932.83 2018-04-19 06:49:36.000 109 21251.96 272.23 42963.23 47932.85 2018-04-19 06:49:37.000 109 21251.99 272.22 42963.24 47932.86 2018-04-19 06:49:38.000 109 21251.97 272.20 42963.26 47932.87 2018-04-19 06:49:39.000 109 21251.98 272.18 42963.28 47932.90 2018-04-19 06:49:40.000 109 21252.01 272.16 42963.31 47932.92 2018-04-19 06:49:41.000 109 21252.03 272.15 42963.30 47932.95 2018-04-19 06:49:42.000 109 21252.04 272.16 42963.33 47932.93 2018-04-19 06:49:43.000 109 21252.02 272.18 42963.32 47932.95 2018-04-19 06:49:44.000 109 21252.02 272.18 42963.34 47932.94 2018-04-19 06:49:45.000 109 21252.03 272.19 42963.35 47932.97 2018-04-19 06:49:46.000 109 21252.00 272.23 42963.34 47932.96 2018-04-19 06:49:47.000 109 21252.04 272.23 42963.35 47932.95 2018-04-19 06:49:48.000 109 21252.06 272.21 42963.30 47932.95 2018-04-19 06:49:49.000 109 21252.08 272.25 42963.30 47932.96 2018-04-19 06:49:50.000 109 21252.05 272.28 42963.32 47932.96 2018-04-19 06:49:51.000 109 21252.05 272.29 42963.32 47932.97 2018-04-19 06:49:52.000 109 21252.07 272.30 42963.30 47932.96 2018-04-19 06:49:53.000 109 21252.05 272.33 42963.27 47932.95 2018-04-19 06:49:54.000 109 21252.03 272.34 42963.28 47932.92 2018-04-19 06:49:55.000 109 21252.02 272.36 42963.23 47932.92 2018-04-19 06:49:56.000 109 21252.04 272.39 42963.25 47932.95 2018-04-19 06:49:57.000 109 21252.07 272.37 42963.24 47932.95 2018-04-19 06:49:58.000 109 21252.09 272.37 42963.29 47932.93 2018-04-19 06:49:59.000 109 21252.09 272.37 42963.26 47932.93 2018-04-19 06:50:00.000 109 21252.10 272.37 42963.29 47932.95 2018-04-19 06:50:01.000 109 21252.12 272.35 42963.27 47932.94 2018-04-19 06:50:02.000 109 21252.13 272.34 42963.27 47932.97 2018-04-19 06:50:03.000 109 21252.14 272.34 42963.29 47932.96 2018-04-19 06:50:04.000 109 21252.14 272.32 42963.32 47932.96 2018-04-19 06:50:05.000 109 21252.13 272.29 42963.31 47933.00 2018-04-19 06:50:06.000 109 21252.15 272.27 42963.32 47932.99 2018-04-19 06:50:07.000 109 21252.14 272.28 42963.32 47933.03 2018-04-19 06:50:08.000 109 21252.15 272.25 42963.35 47933.03 2018-04-19 06:50:09.000 109 21252.15 272.26 42963.36 47933.01 2018-04-19 06:50:10.000 109 21252.19 272.23 42963.37 47933.02 2018-04-19 06:50:11.000 109 21252.18 272.21 42963.38 47933.04 2018-04-19 06:50:12.000 109 21252.23 272.18 42963.39 47933.09 2018-04-19 06:50:13.000 109 21252.26 272.14 42963.39 47933.09 2018-04-19 06:50:14.000 109 21252.25 272.09 42963.40 47933.08 2018-04-19 06:50:15.000 109 21252.27 272.02 42963.38 47933.13 2018-04-19 06:50:16.000 109 21252.24 272.00 42963.39 47933.11 2018-04-19 06:50:17.000 109 21252.25 271.98 42963.36 47933.10 2018-04-19 06:50:18.000 109 21252.23 271.99 42963.38 47933.09 2018-04-19 06:50:19.000 109 21252.24 271.98 42963.39 47933.09 2018-04-19 06:50:20.000 109 21252.24 271.94 42963.32 47933.08 2018-04-19 06:50:21.000 109 21252.27 271.95 42963.34 47933.09 2018-04-19 06:50:22.000 109 21252.33 271.95 42963.35 47933.10 2018-04-19 06:50:23.000 109 21252.35 271.94 42963.36 47933.16 2018-04-19 06:50:24.000 109 21252.41 271.93 42963.37 47933.14 2018-04-19 06:50:25.000 109 21252.40 271.90 42963.36 47933.17 2018-04-19 06:50:26.000 109 21252.35 271.88 42963.39 47933.18 2018-04-19 06:50:27.000 109 21252.37 271.86 42963.42 47933.18 2018-04-19 06:50:28.000 109 21252.38 271.81 42963.47 47933.22 2018-04-19 06:50:29.000 109 21252.34 271.79 42963.50 47933.21 2018-04-19 06:50:30.000 109 21252.36 271.76 42963.52 47933.25 2018-04-19 06:50:31.000 109 21252.33 271.74 42963.53 47933.27 2018-04-19 06:50:32.000 109 21252.34 271.73 42963.54 47933.28 2018-04-19 06:50:33.000 109 21252.32 271.72 42963.54 47933.30 2018-04-19 06:50:34.000 109 21252.28 271.68 42963.54 47933.31 2018-04-19 06:50:35.000 109 21252.28 271.66 42963.59 47933.30 2018-04-19 06:50:36.000 109 21252.27 271.67 42963.58 47933.30 2018-04-19 06:50:37.000 109 21252.28 271.69 42963.60 47933.31 2018-04-19 06:50:38.000 109 21252.27 271.69 42963.58 47933.30 2018-04-19 06:50:39.000 109 21252.23 271.71 42963.58 47933.30 2018-04-19 06:50:40.000 109 21252.22 271.75 42963.60 47933.29 2018-04-19 06:50:41.000 109 21252.21 271.82 42963.58 47933.30 2018-04-19 06:50:42.000 109 21252.20 271.85 42963.54 47933.26 2018-04-19 06:50:43.000 109 21252.18 271.87 42963.54 47933.23 2018-04-19 06:50:44.000 109 21252.19 271.87 42963.53 47933.20 2018-04-19 06:50:45.000 109 21252.18 271.88 42963.50 47933.21 2018-04-19 06:50:46.000 109 21252.16 271.92 42963.47 47933.20 2018-04-19 06:50:47.000 109 21252.14 271.95 42963.46 47933.17 2018-04-19 06:50:48.000 109 21252.11 271.97 42963.47 47933.18 2018-04-19 06:50:49.000 109 21252.12 272.00 42963.44 47933.13 2018-04-19 06:50:50.000 109 21252.11 271.96 42963.46 47933.13 2018-04-19 06:50:51.000 109 21252.10 271.92 42963.45 47933.13 2018-04-19 06:50:52.000 109 21252.09 271.93 42963.51 47933.14 2018-04-19 06:50:53.000 109 21252.08 271.93 42963.49 47933.16 2018-04-19 06:50:54.000 109 21252.08 271.95 42963.49 47933.14 2018-04-19 06:50:55.000 109 21252.12 271.96 42963.49 47933.16 2018-04-19 06:50:56.000 109 21252.10 271.96 42963.49 47933.16 2018-04-19 06:50:57.000 109 21252.06 271.99 42963.51 47933.16 2018-04-19 06:50:58.000 109 21252.08 272.00 42963.48 47933.15 2018-04-19 06:50:59.000 109 21252.07 272.03 42963.44 47933.08 2018-04-19 06:51:00.000 109 21252.06 272.02 42963.44 47933.11 2018-04-19 06:51:01.000 109 21252.09 272.04 42963.44 47933.09 2018-04-19 06:51:02.000 109 21252.08 272.05 42963.44 47933.10 2018-04-19 06:51:03.000 109 21252.04 272.05 42963.43 47933.12 2018-04-19 06:51:04.000 109 21252.04 272.10 42963.42 47933.12 2018-04-19 06:51:05.000 109 21252.08 272.14 42963.43 47933.07 2018-04-19 06:51:06.000 109 21252.09 272.14 42963.40 47933.08 2018-04-19 06:51:07.000 109 21252.07 272.18 42963.38 47933.06 2018-04-19 06:51:08.000 109 21252.06 272.20 42963.40 47933.05 2018-04-19 06:51:09.000 109 21252.07 272.18 42963.38 47933.06 2018-04-19 06:51:10.000 109 21252.05 272.17 42963.39 47933.03 2018-04-19 06:51:11.000 109 21252.08 272.16 42963.40 47933.03 2018-04-19 06:51:12.000 109 21252.10 272.15 42963.38 47933.04 2018-04-19 06:51:13.000 109 21252.10 272.18 42963.38 47933.07 2018-04-19 06:51:14.000 109 21252.11 272.19 42963.38 47933.05 2018-04-19 06:51:15.000 109 21252.14 272.18 42963.40 47933.08 2018-04-19 06:51:16.000 109 21252.19 272.17 42963.42 47933.09 2018-04-19 06:51:17.000 109 21252.22 272.17 42963.42 47933.11 2018-04-19 06:51:18.000 109 21252.27 272.17 42963.44 47933.16 2018-04-19 06:51:19.000 109 21252.28 272.17 42963.45 47933.16 2018-04-19 06:51:20.000 109 21252.30 272.17 42963.47 47933.17 2018-04-19 06:51:21.000 109 21252.28 272.18 42963.47 47933.21 2018-04-19 06:51:22.000 109 21252.31 272.16 42963.48 47933.23 2018-04-19 06:51:23.000 109 21252.36 272.16 42963.47 47933.23 2018-04-19 06:51:24.000 109 21252.37 272.14 42963.52 47933.23 2018-04-19 06:51:25.000 109 21252.39 272.11 42963.48 47933.25 2018-04-19 06:51:26.000 109 21252.39 272.09 42963.51 47933.27 2018-04-19 06:51:27.000 109 21252.38 272.08 42963.50 47933.27 2018-04-19 06:51:28.000 109 21252.39 272.08 42963.54 47933.30 2018-04-19 06:51:29.000 109 21252.43 272.08 42963.53 47933.30 2018-04-19 06:51:30.000 109 21252.50 272.12 42963.54 47933.35 2018-04-19 06:51:31.000 109 21252.53 272.13 42963.55 47933.33 2018-04-19 06:51:32.000 109 21252.55 272.13 42963.53 47933.36 2018-04-19 06:51:33.000 109 21252.52 272.10 42963.52 47933.37 2018-04-19 06:51:34.000 109 21252.50 272.12 42963.51 47933.35 2018-04-19 06:51:35.000 109 21252.53 272.12 42963.49 47933.35 2018-04-19 06:51:36.000 109 21252.51 272.11 42963.52 47933.35 2018-04-19 06:51:37.000 109 21252.52 272.10 42963.56 47933.37 2018-04-19 06:51:38.000 109 21252.48 272.14 42963.56 47933.36 2018-04-19 06:51:39.000 109 21252.49 272.14 42963.59 47933.37 2018-04-19 06:51:40.000 109 21252.48 272.13 42963.59 47933.37 2018-04-19 06:51:41.000 109 21252.47 272.15 42963.56 47933.35 2018-04-19 06:51:42.000 109 21252.44 272.16 42963.54 47933.32 2018-04-19 06:51:43.000 109 21252.42 272.17 42963.52 47933.34 2018-04-19 06:51:44.000 109 21252.48 272.16 42963.49 47933.30 2018-04-19 06:51:45.000 109 21252.50 272.12 42963.48 47933.31 2018-04-19 06:51:46.000 109 21252.48 272.10 42963.50 47933.34 2018-04-19 06:51:47.000 109 21252.46 272.08 42963.52 47933.33 2018-04-19 06:51:48.000 109 21252.46 272.02 42963.55 47933.34 2018-04-19 06:51:49.000 109 21252.46 271.99 42963.58 47933.33 2018-04-19 06:51:50.000 109 21252.47 271.95 42963.60 47933.37 2018-04-19 06:51:51.000 109 21252.45 271.93 42963.60 47933.36 2018-04-19 06:51:52.000 109 21252.48 271.87 42963.61 47933.39 2018-04-19 06:51:53.000 109 21252.51 271.82 42963.60 47933.39 2018-04-19 06:51:54.000 109 21252.50 271.81 42963.61 47933.40 2018-04-19 06:51:55.000 109 21252.46 271.78 42963.59 47933.44 2018-04-19 06:51:56.000 109 21252.46 271.78 42963.64 47933.42 2018-04-19 06:51:57.000 109 21252.45 271.78 42963.65 47933.44 2018-04-19 06:51:58.000 109 21252.45 271.78 42963.65 47933.44 2018-04-19 06:51:59.000 109 21252.42 271.80 42963.62 47933.43 2018-04-19 06:52:00.000 109 21252.36 271.81 42963.61 47933.41 2018-04-19 06:52:01.000 109 21252.34 271.87 42963.61 47933.36 2018-04-19 06:52:02.000 109 21252.36 271.90 42963.55 47933.32 2018-04-19 06:52:03.000 109 21252.31 271.90 42963.51 47933.30 2018-04-19 06:52:04.000 109 21252.33 271.90 42963.54 47933.26 2018-04-19 06:52:05.000 109 21252.33 271.88 42963.51 47933.26 2018-04-19 06:52:06.000 109 21252.33 271.87 42963.48 47933.26 2018-04-19 06:52:07.000 109 21252.32 271.86 42963.47 47933.25 2018-04-19 06:52:08.000 109 21252.29 271.86 42963.44 47933.19 2018-04-19 06:52:09.000 109 21252.26 271.82 42963.47 47933.22 2018-04-19 06:52:10.000 109 21252.29 271.80 42963.48 47933.23 2018-04-19 06:52:11.000 109 21252.31 271.79 42963.47 47933.18 2018-04-19 06:52:12.000 109 21252.27 271.82 42963.48 47933.22 2018-04-19 06:52:13.000 109 21252.25 271.85 42963.46 47933.21 2018-04-19 06:52:14.000 109 21252.21 271.90 42963.47 47933.19 2018-04-19 06:52:15.000 109 21252.21 271.98 42963.42 47933.16 2018-04-19 06:52:16.000 109 21252.21 272.04 42963.32 47933.10 2018-04-19 06:52:17.000 109 21252.19 272.08 42963.31 47933.08 2018-04-19 06:52:18.000 109 21252.20 272.10 42963.29 47933.04 2018-04-19 06:52:19.000 109 21252.19 272.09 42963.23 47933.01 2018-04-19 06:52:20.000 109 21252.21 272.09 42963.26 47933.00 2018-04-19 06:52:21.000 109 21252.22 272.09 42963.26 47932.99 2018-04-19 06:52:22.000 109 21252.25 272.07 42963.26 47933.00 2018-04-19 06:52:23.000 109 21252.29 272.06 42963.27 47933.02 2018-04-19 06:52:24.000 109 21252.28 272.11 42963.28 47933.02 2018-04-19 06:52:25.000 109 21252.25 272.16 42963.25 47933.00 2018-04-19 06:52:26.000 109 21252.18 272.26 42963.22 47932.93 2018-04-19 06:52:27.000 109 21252.16 272.31 42963.20 47932.92 2018-04-19 06:52:28.000 109 21252.18 272.26 42963.16 47932.90 2018-04-19 06:52:29.000 109 21252.21 272.19 42963.20 47932.89 2018-04-19 06:52:30.000 109 21252.17 272.21 42963.23 47932.94 2018-04-19 06:52:31.000 109 21252.10 272.27 42963.22 47932.92 2018-04-19 06:52:32.000 109 21252.10 272.27 42963.21 47932.93 2018-04-19 06:52:33.000 109 21252.17 272.23 42963.26 47932.88 2018-04-19 06:52:34.000 109 21252.22 272.17 42963.28 47932.95 2018-04-19 06:52:35.000 109 21252.26 272.16 42963.29 47933.01 2018-04-19 06:52:36.000 109 21252.30 272.16 42963.33 47933.09 2018-04-19 06:52:37.000 109 21252.33 272.17 42963.34 47933.10 2018-04-19 06:52:38.000 109 21252.32 272.20 42963.34 47933.13 2018-04-19 06:52:39.000 109 21252.34 272.26 42963.33 47933.10 2018-04-19 06:52:40.000 109 21252.34 272.28 42963.34 47933.10 2018-04-19 06:52:41.000 109 21252.31 272.31 42963.30 47933.12 2018-04-19 06:52:42.000 109 21252.32 272.32 42963.29 47933.10 2018-04-19 06:52:43.000 109 21252.32 272.29 42963.30 47933.07 2018-04-19 06:52:44.000 109 21252.29 272.29 42963.31 47933.08 2018-04-19 06:52:45.000 109 21252.28 272.28 42963.30 47933.06 2018-04-19 06:52:46.000 109 21252.26 272.28 42963.34 47933.09 2018-04-19 06:52:47.000 109 21252.24 272.29 42963.32 47933.07 2018-04-19 06:52:48.000 109 21252.25 272.31 42963.37 47933.09 2018-04-19 06:52:49.000 109 21252.22 272.36 42963.36 47933.10 2018-04-19 06:52:50.000 109 21252.25 272.40 42963.33 47933.09 2018-04-19 06:52:51.000 109 21252.25 272.40 42963.31 47933.09 2018-04-19 06:52:52.000 109 21252.27 272.42 42963.30 47933.07 2018-04-19 06:52:53.000 109 21252.24 272.47 42963.30 47933.09 2018-04-19 06:52:54.000 109 21252.21 272.48 42963.33 47933.07 2018-04-19 06:52:55.000 109 21252.19 272.49 42963.34 47933.08 2018-04-19 06:52:56.000 109 21252.18 272.50 42963.34 47933.06 2018-04-19 06:52:57.000 109 21252.18 272.53 42963.34 47933.07 2018-04-19 06:52:58.000 109 21252.21 272.55 42963.33 47933.07 2018-04-19 06:52:59.000 109 21252.18 272.55 42963.36 47933.05 2018-04-19 06:53:00.000 109 21252.20 272.56 42963.37 47933.05 2018-04-19 06:53:01.000 109 21252.19 272.57 42963.36 47933.05 2018-04-19 06:53:02.000 109 21252.18 272.55 42963.32 47933.05 2018-04-19 06:53:03.000 109 21252.20 272.53 42963.32 47933.03 2018-04-19 06:53:04.000 109 21252.22 272.54 42963.33 47933.09 2018-04-19 06:53:05.000 109 21252.21 272.56 42963.35 47933.04 2018-04-19 06:53:06.000 109 21252.18 272.58 42963.30 47933.02 2018-04-19 06:53:07.000 109 21252.12 272.63 42963.24 47933.00 2018-04-19 06:53:08.000 109 21252.05 272.66 42963.25 47933.00 2018-04-19 06:53:09.000 109 21252.03 272.64 42963.26 47932.94 2018-04-19 06:53:10.000 109 21252.11 272.56 42963.26 47932.89 2018-04-19 06:53:11.000 109 21252.15 272.54 42963.28 47932.93 2018-04-19 06:53:12.000 109 21252.19 272.51 42963.30 47932.97 2018-04-19 06:53:13.000 109 21252.20 272.50 42963.31 47932.97 2018-04-19 06:53:14.000 109 21252.23 272.49 42963.30 47933.04 2018-04-19 06:53:15.000 109 21252.16 272.51 42963.32 47933.02 2018-04-19 06:53:16.000 109 21252.07 272.56 42963.31 47932.98 2018-04-19 06:53:17.000 109 21252.04 272.61 42963.26 47932.94 2018-04-19 06:53:18.000 109 21252.01 272.63 42963.23 47932.89 2018-04-19 06:53:19.000 109 21252.05 272.57 42963.21 47932.86 2018-04-19 06:53:20.000 109 21252.14 272.48 42963.23 47932.88 2018-04-19 06:53:21.000 109 21252.21 272.40 42963.24 47932.92 2018-04-19 06:53:22.000 109 21252.24 272.33 42963.25 47932.99 2018-04-19 06:53:23.000 109 21252.22 272.30 42963.31 47933.04 2018-04-19 06:53:24.000 109 21252.26 272.25 42963.37 47933.05 2018-04-19 06:53:25.000 109 21252.26 272.26 42963.37 47933.09 2018-04-19 06:53:26.000 109 21252.25 272.23 42963.38 47933.13 2018-04-19 06:53:27.000 109 21252.27 272.21 42963.41 47933.13 2018-04-19 06:53:28.000 109 21252.28 272.20 42963.46 47933.14 2018-04-19 06:53:29.000 109 21252.29 272.18 42963.45 47933.18 2018-04-19 06:53:30.000 109 21252.31 272.19 42963.45 47933.18 2018-04-19 06:53:31.000 109 21252.34 272.19 42963.46 47933.20 2018-04-19 06:53:32.000 109 21252.31 272.21 42963.45 47933.18 2018-04-19 06:53:33.000 109 21252.32 272.25 42963.46 47933.23 2018-04-19 06:53:34.000 109 21252.32 272.24 42963.46 47933.20 2018-04-19 06:53:35.000 109 21252.29 272.23 42963.44 47933.21 2018-04-19 06:53:36.000 109 21252.27 272.24 42963.45 47933.20 2018-04-19 06:53:37.000 109 21252.30 272.21 42963.46 47933.21 2018-04-19 06:53:38.000 109 21252.34 272.18 42963.47 47933.21 2018-04-19 06:53:39.000 109 21252.34 272.12 42963.50 47933.24 2018-04-19 06:53:40.000 109 21252.36 272.09 42963.52 47933.25 2018-04-19 06:53:41.000 109 21252.36 272.06 42963.59 47933.29 2018-04-19 06:53:42.000 109 21252.36 272.03 42963.61 47933.33 2018-04-19 06:53:43.000 109 21252.37 272.01 42963.63 47933.38 2018-04-19 06:53:44.000 109 21252.37 272.02 42963.63 47933.41 2018-04-19 06:53:45.000 109 21252.32 272.07 42963.63 47933.43 2018-04-19 06:53:46.000 109 21252.30 272.11 42963.64 47933.41 2018-04-19 06:53:47.000 109 21252.24 272.20 42963.61 47933.35 2018-04-19 06:53:48.000 109 21252.20 272.26 42963.55 47933.29 2018-04-19 06:53:49.000 109 21252.16 272.26 42963.52 47933.24 2018-04-19 06:53:50.000 109 21252.17 272.25 42963.50 47933.21 2018-04-19 06:53:51.000 109 21252.15 272.26 42963.51 47933.19 2018-04-19 06:53:52.000 109 21252.12 272.27 42963.47 47933.17 2018-04-19 06:53:53.000 109 21252.12 272.27 42963.48 47933.14 2018-04-19 06:53:54.000 109 21252.15 272.26 42963.48 47933.13 2018-04-19 06:53:55.000 109 21252.21 272.23 42963.47 47933.14 2018-04-19 06:53:56.000 109 21252.27 272.16 42963.49 47933.17 2018-04-19 06:53:57.000 109 21252.31 272.13 42963.52 47933.22 2018-04-19 06:53:58.000 109 21252.33 272.11 42963.57 47933.27 2018-04-19 06:53:59.000 109 21252.36 272.07 42963.59 47933.29 2018-04-19 06:54:00.000 109 21252.36 272.08 42963.58 47933.34 2018-04-19 06:54:01.000 109 21252.31 272.10 42963.60 47933.34 2018-04-19 06:54:02.000 109 21252.24 272.17 42963.58 47933.35 2018-04-19 06:54:03.000 109 21252.18 272.23 42963.56 47933.29 2018-04-19 06:54:04.000 109 21252.18 272.23 42963.56 47933.26 2018-04-19 06:54:05.000 109 21252.13 272.24 42963.52 47933.21 2018-04-19 06:54:06.000 109 21252.14 272.15 42963.49 47933.17 2018-04-19 06:54:07.000 109 21252.17 272.10 42963.51 47933.17 2018-04-19 06:54:08.000 109 21252.16 272.10 42963.54 47933.20 2018-04-19 06:54:09.000 109 21252.16 272.11 42963.53 47933.22 2018-04-19 06:54:10.000 109 21252.15 272.12 42963.54 47933.22 2018-04-19 06:54:11.000 109 21252.12 272.14 42963.56 47933.25 2018-04-19 06:54:12.000 109 21252.11 272.15 42963.54 47933.23 2018-04-19 06:54:13.000 109 21252.07 272.18 42963.56 47933.21 2018-04-19 06:54:14.000 109 21252.03 272.20 42963.54 47933.21 2018-04-19 06:54:15.000 109 21252.01 272.21 42963.51 47933.20 2018-04-19 06:54:16.000 109 21251.99 272.26 42963.53 47933.17 2018-04-19 06:54:17.000 109 21251.95 272.40 42963.48 47933.16 2018-04-19 06:54:18.000 109 21251.87 272.49 42963.40 47933.04 2018-04-19 06:54:19.000 109 21251.80 272.56 42963.32 47932.97 2018-04-19 06:54:20.000 109 21251.75 272.61 42963.27 47932.89 2018-04-19 06:54:21.000 109 21251.74 272.67 42963.22 47932.81 2018-04-19 06:54:22.000 109 21251.75 272.73 42963.18 47932.75 2018-04-19 06:54:23.000 109 21251.75 272.73 42963.15 47932.73 2018-04-19 06:54:24.000 109 21251.76 272.71 42963.17 47932.69 2018-04-19 06:54:25.000 109 21251.80 272.67 42963.15 47932.68 2018-04-19 06:54:26.000 109 21251.90 272.57 42963.21 47932.73 2018-04-19 06:54:27.000 109 21251.94 272.54 42963.27 47932.82 2018-04-19 06:54:28.000 109 21251.99 272.53 42963.32 47932.88 2018-04-19 06:54:29.000 109 21252.03 272.56 42963.32 47932.92 2018-04-19 06:54:30.000 109 21252.08 272.59 42963.32 47932.98 2018-04-19 06:54:31.000 109 21252.10 272.59 42963.35 47932.99 2018-04-19 06:54:32.000 109 21252.12 272.60 42963.36 47933.01 2018-04-19 06:54:33.000 109 21252.13 272.62 42963.36 47933.00 2018-04-19 06:54:34.000 109 21252.12 272.66 42963.35 47933.01 2018-04-19 06:54:35.000 109 21252.12 272.67 42963.35 47933.00 2018-04-19 06:54:36.000 109 21252.11 272.66 42963.35 47933.01 2018-04-19 06:54:37.000 109 21252.13 272.65 42963.36 47933.01 2018-04-19 06:54:38.000 109 21252.17 272.64 42963.34 47933.04 2018-04-19 06:54:39.000 109 21252.16 272.66 42963.32 47933.01 2018-04-19 06:54:40.000 109 21252.11 272.69 42963.30 47933.04 2018-04-19 06:54:41.000 109 21252.13 272.68 42963.35 47933.00 2018-04-19 06:54:42.000 109 21252.15 272.65 42963.36 47933.02 2018-04-19 06:54:43.000 109 21252.15 272.66 42963.33 47933.03 2018-04-19 06:54:44.000 109 21252.13 272.65 42963.38 47933.03 2018-04-19 06:54:45.000 109 21252.16 272.67 42963.40 47933.01 2018-04-19 06:54:46.000 109 21252.15 272.69 42963.37 47933.06 2018-04-19 06:54:47.000 109 21252.09 272.75 42963.34 47933.07 2018-04-19 06:54:48.000 109 21251.97 272.85 42963.30 47933.01 2018-04-19 06:54:49.000 109 21251.94 272.89 42963.26 47932.93 2018-04-19 06:54:50.000 109 21251.91 272.90 42963.24 47932.88 2018-04-19 06:54:51.000 109 21251.89 272.91 42963.20 47932.87 2018-04-19 06:54:52.000 109 21251.91 272.87 42963.20 47932.84 2018-04-19 06:54:53.000 109 21251.97 272.85 42963.21 47932.81 2018-04-19 06:54:54.000 109 21252.02 272.83 42963.20 47932.83 2018-04-19 06:54:55.000 109 21252.07 272.82 42963.23 47932.87 2018-04-19 06:54:56.000 109 21252.15 272.82 42963.22 47932.93 2018-04-19 06:54:57.000 109 21252.16 272.78 42963.22 47932.93 2018-04-19 06:54:58.000 109 21252.19 272.76 42963.21 47932.95 2018-04-19 06:54:59.000 109 21252.21 272.75 42963.23 47932.96 2018-04-19 06:55:00.000 109 21252.21 272.75 42963.24 47932.95 2018-04-19 06:55:01.000 109 21252.19 272.75 42963.25 47933.00 2018-04-19 06:55:02.000 109 21252.22 272.71 42963.26 47932.95 2018-04-19 06:55:03.000 109 21252.23 272.65 42963.25 47932.98 2018-04-19 06:55:04.000 109 21252.27 272.64 42963.25 47933.00 2018-04-19 06:55:05.000 109 21252.30 272.62 42963.27 47932.99 2018-04-19 06:55:06.000 109 21252.30 272.60 42963.29 47933.02 2018-04-19 06:55:07.000 109 21252.30 272.57 42963.25 47933.03 2018-04-19 06:55:08.000 109 21252.30 272.57 42963.26 47933.05 2018-04-19 06:55:09.000 109 21252.31 272.55 42963.26 47933.04 2018-04-19 06:55:10.000 109 21252.34 272.54 42963.33 47933.06 2018-04-19 06:55:11.000 109 21252.34 272.55 42963.32 47933.06 2018-04-19 06:55:12.000 109 21252.33 272.55 42963.30 47933.09 2018-04-19 06:55:13.000 109 21252.34 272.57 42963.33 47933.11 2018-04-19 06:55:14.000 109 21252.37 272.56 42963.30 47933.10 2018-04-19 06:55:15.000 109 21252.35 272.53 42963.34 47933.10 2018-04-19 06:55:16.000 109 21252.37 272.55 42963.35 47933.11 2018-04-19 06:55:17.000 109 21252.42 272.58 42963.32 47933.14 2018-04-19 06:55:18.000 109 21252.46 272.62 42963.29 47933.10 2018-04-19 06:55:19.000 109 21252.45 272.66 42963.26 47933.14 2018-04-19 06:55:20.000 109 21252.48 272.66 42963.24 47933.08 2018-04-19 06:55:21.000 109 21252.45 272.68 42963.19 47933.05 2018-04-19 06:55:22.000 109 21252.42 272.64 42963.20 47933.06 2018-04-19 06:55:23.000 109 21252.40 272.59 42963.20 47933.04 2018-04-19 06:55:24.000 109 21252.42 272.56 42963.22 47933.05 2018-04-19 06:55:25.000 109 21252.42 272.53 42963.26 47933.05 2018-04-19 06:55:26.000 109 21252.42 272.50 42963.31 47933.06 2018-04-19 06:55:27.000 109 21252.39 272.48 42963.27 47933.06 2018-04-19 06:55:28.000 109 21252.38 272.49 42963.30 47933.07 2018-04-19 06:55:29.000 109 21252.40 272.48 42963.32 47933.10 2018-04-19 06:55:30.000 109 21252.40 272.48 42963.35 47933.11 2018-04-19 06:55:31.000 109 21252.36 272.47 42963.36 47933.12 2018-04-19 06:55:32.000 109 21252.32 272.48 42963.37 47933.10 2018-04-19 06:55:33.000 109 21252.30 272.48 42963.38 47933.11 2018-04-19 06:55:34.000 109 21252.28 272.47 42963.33 47933.13 2018-04-19 06:55:35.000 109 21252.30 272.50 42963.35 47933.10 2018-04-19 06:55:36.000 109 21252.27 272.50 42963.39 47933.12 2018-04-19 06:55:37.000 109 21252.23 272.50 42963.37 47933.07 2018-04-19 06:55:38.000 109 21252.21 272.49 42963.36 47933.08 2018-04-19 06:55:39.000 109 21252.19 272.48 42963.39 47933.06 2018-04-19 06:55:40.000 109 21252.20 272.48 42963.39 47933.07 2018-04-19 06:55:41.000 109 21252.17 272.46 42963.44 47933.10 2018-04-19 06:55:42.000 109 21252.19 272.48 42963.47 47933.10 2018-04-19 06:55:43.000 109 21252.20 272.53 42963.46 47933.10 2018-04-19 06:55:44.000 109 21252.21 272.57 42963.41 47933.11 2018-04-19 06:55:45.000 109 21252.22 272.58 42963.38 47933.11 2018-04-19 06:55:46.000 109 21252.21 272.62 42963.35 47933.08 2018-04-19 06:55:47.000 109 21252.22 272.60 42963.37 47933.08 2018-04-19 06:55:48.000 109 21252.22 272.63 42963.37 47933.08 2018-04-19 06:55:49.000 109 21252.25 272.68 42963.32 47933.02 2018-04-19 06:55:50.000 109 21252.27 272.71 42963.30 47933.07 2018-04-19 06:55:51.000 109 21252.26 272.75 42963.27 47933.06 2018-04-19 06:55:52.000 109 21252.25 272.76 42963.24 47933.02 2018-04-19 06:55:53.000 109 21252.25 272.75 42963.26 47933.03 2018-04-19 06:55:54.000 109 21252.25 272.77 42963.25 47933.02 2018-04-19 06:55:55.000 109 21252.22 272.77 42963.28 47933.02 2018-04-19 06:55:56.000 109 21252.20 272.78 42963.30 47933.03 2018-04-19 06:55:57.000 109 21252.24 272.82 42963.31 47933.03 2018-04-19 06:55:58.000 109 21252.24 272.81 42963.29 47933.03 2018-04-19 06:55:59.000 109 21252.20 272.83 42963.30 47933.00 2018-04-19 06:56:00.000 109 21252.14 272.81 42963.35 47933.02 2018-04-19 06:56:01.000 109 21252.18 272.83 42963.36 47933.04 2018-04-19 06:56:02.000 109 21252.16 272.88 42963.34 47933.02 2018-04-19 06:56:03.000 109 21252.13 272.91 42963.34 47933.00 2018-04-19 06:56:04.000 109 21252.12 272.91 42963.35 47933.03 2018-04-19 06:56:05.000 109 21252.11 272.93 42963.35 47933.02 2018-04-19 06:56:06.000 109 21252.10 272.96 42963.33 47933.01 2018-04-19 06:56:07.000 109 21252.11 272.96 42963.32 47933.00 2018-04-19 06:56:08.000 109 21252.12 272.97 42963.35 47932.99 2018-04-19 06:56:09.000 109 21252.09 272.99 42963.36 47933.00 2018-04-19 06:56:10.000 109 21252.08 272.99 42963.34 47932.99 2018-04-19 06:56:11.000 109 21252.07 273.00 42963.33 47932.99 2018-04-19 06:56:12.000 109 21252.09 273.00 42963.33 47933.01 2018-04-19 06:56:13.000 109 21252.07 273.04 42963.32 47933.00 2018-04-19 06:56:14.000 109 21252.05 273.06 42963.34 47933.00 2018-04-19 06:56:15.000 109 21252.04 273.07 42963.36 47933.00 2018-04-19 06:56:16.000 109 21252.05 273.07 42963.35 47933.02 2018-04-19 06:56:17.000 109 21252.07 273.03 42963.37 47932.99 2018-04-19 06:56:18.000 109 21252.07 273.06 42963.37 47933.02 2018-04-19 06:56:19.000 109 21252.09 273.05 42963.39 47933.05 2018-04-19 06:56:20.000 109 21252.09 273.05 42963.39 47933.06 2018-04-19 06:56:21.000 109 21252.09 273.02 42963.43 47933.08 2018-04-19 06:56:22.000 109 21252.06 273.02 42963.45 47933.07 2018-04-19 06:56:23.000 109 21252.09 272.99 42963.48 47933.12 2018-04-19 06:56:24.000 109 21252.13 272.97 42963.49 47933.12 2018-04-19 06:56:25.000 109 21252.17 272.95 42963.50 47933.13 2018-04-19 06:56:26.000 109 21252.15 272.93 42963.55 47933.17 2018-04-19 06:56:27.000 109 21252.15 272.93 42963.55 47933.20 2018-04-19 06:56:28.000 109 21252.15 272.93 42963.57 47933.18 2018-04-19 06:56:29.000 109 21252.16 272.93 42963.54 47933.21 2018-04-19 06:56:30.000 109 21252.17 272.95 42963.54 47933.20 2018-04-19 06:56:31.000 109 21252.19 272.95 42963.56 47933.19 2018-04-19 06:56:32.000 109 21252.21 272.94 42963.56 47933.23 2018-04-19 06:56:33.000 109 21252.23 272.90 42963.55 47933.22 2018-04-19 06:56:34.000 109 21252.22 272.90 42963.54 47933.22 2018-04-19 06:56:35.000 109 21252.23 272.87 42963.57 47933.25 2018-04-19 06:56:36.000 109 21252.22 272.85 42963.58 47933.24 2018-04-19 06:56:37.000 109 21252.22 272.83 42963.58 47933.27 2018-04-19 06:56:38.000 109 21252.24 272.84 42963.56 47933.26 2018-04-19 06:56:39.000 109 21252.25 272.82 42963.58 47933.27 2018-04-19 06:56:40.000 109 21252.23 272.83 42963.59 47933.25 2018-04-19 06:56:41.000 109 21252.24 272.82 42963.58 47933.27 2018-04-19 06:56:42.000 109 21252.25 272.81 42963.58 47933.27 2018-04-19 06:56:43.000 109 21252.27 272.83 42963.56 47933.28 2018-04-19 06:56:44.000 109 21252.27 272.81 42963.54 47933.26 2018-04-19 06:56:45.000 109 21252.28 272.81 42963.56 47933.28 2018-04-19 06:56:46.000 109 21252.29 272.81 42963.56 47933.27 2018-04-19 06:56:47.000 109 21252.26 272.81 42963.54 47933.28 2018-04-19 06:56:48.000 109 21252.27 272.77 42963.55 47933.27 2018-04-19 06:56:49.000 109 21252.26 272.79 42963.55 47933.28 2018-04-19 06:56:50.000 109 21252.28 272.77 42963.55 47933.29 2018-04-19 06:56:51.000 109 21252.30 272.76 42963.55 47933.27 2018-04-19 06:56:52.000 109 21252.30 272.78 42963.54 47933.30 2018-04-19 06:56:53.000 109 21252.29 272.78 42963.56 47933.26 2018-04-19 06:56:54.000 109 21252.28 272.79 42963.54 47933.26 2018-04-19 06:56:55.000 109 21252.30 272.78 42963.53 47933.25 2018-04-19 06:56:56.000 109 21252.28 272.77 42963.58 47933.27 2018-04-19 06:56:57.000 109 21252.29 272.77 42963.58 47933.26 2018-04-19 06:56:58.000 109 21252.29 272.79 42963.59 47933.27 2018-04-19 06:56:59.000 109 21252.30 272.78 42963.59 47933.28 2018-04-19 06:57:00.000 109 21252.29 272.81 42963.58 47933.30 2018-04-19 06:57:01.000 109 21252.28 272.79 42963.59 47933.32 2018-04-19 06:57:02.000 109 21252.30 272.80 42963.60 47933.30 2018-04-19 06:57:03.000 109 21252.28 272.81 42963.62 47933.34 2018-04-19 06:57:04.000 109 21252.28 272.82 42963.63 47933.34 2018-04-19 06:57:05.000 109 21252.32 272.81 42963.62 47933.36 2018-04-19 06:57:06.000 109 21252.34 272.80 42963.65 47933.32 2018-04-19 06:57:07.000 109 21252.35 272.80 42963.66 47933.36 2018-04-19 06:57:08.000 109 21252.34 272.82 42963.68 47933.36 2018-04-19 06:57:09.000 109 21252.35 272.80 42963.65 47933.37 2018-04-19 06:57:10.000 109 21252.33 272.82 42963.65 47933.36 2018-04-19 06:57:11.000 109 21252.33 272.84 42963.63 47933.36 2018-04-19 06:57:12.000 109 21252.34 272.83 42963.61 47933.34 2018-04-19 06:57:13.000 109 21252.29 272.84 42963.58 47933.33 2018-04-19 06:57:14.000 109 21252.27 272.83 42963.58 47933.29 2018-04-19 06:57:15.000 109 21252.29 272.78 42963.57 47933.30 2018-04-19 06:57:16.000 109 21252.27 272.75 42963.56 47933.27 2018-04-19 06:57:17.000 109 21252.29 272.78 42963.59 47933.27 2018-04-19 06:57:18.000 109 21252.29 272.79 42963.56 47933.27 2018-04-19 06:57:19.000 109 21252.28 272.79 42963.53 47933.27 2018-04-19 06:57:20.000 109 21252.28 272.79 42963.55 47933.24 2018-04-19 06:57:21.000 109 21252.25 272.80 42963.55 47933.22 2018-04-19 06:57:22.000 109 21252.22 272.79 42963.52 47933.24 2018-04-19 06:57:23.000 109 21252.23 272.77 42963.56 47933.19 2018-04-19 06:57:24.000 109 21252.20 272.80 42963.53 47933.20 2018-04-19 06:57:25.000 109 21252.16 272.82 42963.54 47933.17 2018-04-19 06:57:26.000 109 21252.21 272.86 42963.53 47933.20 2018-04-19 06:57:27.000 109 21252.20 272.92 42963.51 47933.18 2018-04-19 06:57:28.000 109 21252.22 272.96 42963.48 47933.17 2018-04-19 06:57:29.000 109 21252.20 272.96 42963.43 47933.13 2018-04-19 06:57:30.000 109 21252.18 272.99 42963.38 47933.14 2018-04-19 06:57:31.000 109 21252.16 273.02 42963.40 47933.11 2018-04-19 06:57:32.000 109 21252.16 273.08 42963.36 47933.11 2018-04-19 06:57:33.000 109 21252.16 273.16 42963.33 47933.07 2018-04-19 06:57:34.000 109 21252.15 273.18 42963.28 47933.04 2018-04-19 06:57:35.000 109 21252.14 273.18 42963.25 47932.98 2018-04-19 06:57:36.000 109 21252.13 273.17 42963.24 47932.96 2018-04-19 06:57:37.000 109 21252.12 273.17 42963.27 47932.94 2018-04-19 06:57:38.000 109 21252.11 273.20 42963.26 47932.93 2018-04-19 06:57:39.000 109 21252.13 273.21 42963.23 47932.93 2018-04-19 06:57:40.000 109 21252.13 273.22 42963.23 47932.93 2018-04-19 06:57:41.000 109 21252.13 273.22 42963.23 47932.96 2018-04-19 06:57:42.000 109 21252.12 273.24 42963.25 47932.93 2018-04-19 06:57:43.000 109 21252.08 273.28 42963.25 47932.92 2018-04-19 06:57:44.000 109 21252.08 273.29 42963.22 47932.92 2018-04-19 06:57:45.000 109 21252.05 273.35 42963.21 47932.88 2018-04-19 06:57:46.000 109 21252.03 273.37 42963.20 47932.87 2018-04-19 06:57:47.000 109 21252.05 273.41 42963.21 47932.87 2018-04-19 06:57:48.000 109 21252.08 273.43 42963.19 47932.87 2018-04-19 06:57:49.000 109 21252.10 273.45 42963.16 47932.86 2018-04-19 06:57:50.000 109 21252.10 273.39 42963.14 47932.83 2018-04-19 06:57:51.000 109 21252.14 273.32 42963.19 47932.84 2018-04-19 06:57:52.000 109 21252.12 273.30 42963.22 47932.85 2018-04-19 06:57:53.000 109 21252.14 273.28 42963.21 47932.91 2018-04-19 06:57:54.000 109 21252.16 273.26 42963.25 47932.93 2018-04-19 06:57:55.000 109 21252.16 273.27 42963.28 47932.95 2018-04-19 06:57:56.000 109 21252.17 273.28 42963.29 47932.95 2018-04-19 06:57:57.000 109 21252.16 273.32 42963.28 47932.99 2018-04-19 06:57:58.000 109 21252.18 273.34 42963.26 47932.97 2018-04-19 06:57:59.000 109 21252.17 273.35 42963.23 47932.96 2018-04-19 06:58:00.000 109 21252.16 273.33 42963.21 47932.94 2018-04-19 06:58:01.000 109 21252.13 273.32 42963.21 47932.91 2018-04-19 06:58:02.000 109 21252.12 273.31 42963.24 47932.93 2018-04-19 06:58:03.000 109 21252.12 273.30 42963.22 47932.92 2018-04-19 06:58:04.000 109 21252.10 273.30 42963.25 47932.90 2018-04-19 06:58:05.000 109 21252.12 273.29 42963.23 47932.92 2018-04-19 06:58:06.000 109 21252.10 273.30 42963.22 47932.90 2018-04-19 06:58:07.000 109 21252.07 273.34 42963.23 47932.90 2018-04-19 06:58:08.000 109 21252.07 273.38 42963.22 47932.92 2018-04-19 06:58:09.000 109 21252.05 273.41 42963.20 47932.85 2018-04-19 06:58:10.000 109 21252.06 273.41 42963.14 47932.86 2018-04-19 06:58:11.000 109 21252.04 273.43 42963.17 47932.80 2018-04-19 06:58:12.000 109 21252.00 273.41 42963.19 47932.82 2018-04-19 06:58:13.000 109 21252.01 273.39 42963.20 47932.80 2018-04-19 06:58:14.000 109 21252.01 273.42 42963.20 47932.82 2018-04-19 06:58:15.000 109 21252.06 273.45 42963.20 47932.85 2018-04-19 06:58:16.000 109 21252.08 273.45 42963.18 47932.83 2018-04-19 06:58:17.000 109 21252.06 273.48 42963.16 47932.83 2018-04-19 06:58:18.000 109 21252.07 273.51 42963.14 47932.87 2018-04-19 06:58:19.000 109 21252.08 273.49 42963.16 47932.84 2018-04-19 06:58:20.000 109 21252.07 273.52 42963.15 47932.88 2018-04-19 06:58:21.000 109 21252.07 273.53 42963.18 47932.84 2018-04-19 06:58:22.000 109 21252.08 273.59 42963.16 47932.84 2018-04-19 06:58:23.000 109 21252.08 273.64 42963.15 47932.84 2018-04-19 06:58:24.000 109 21252.08 273.68 42963.12 47932.83 2018-04-19 06:58:25.000 109 21252.03 273.73 42963.13 47932.79 2018-04-19 06:58:26.000 109 21252.04 273.75 42963.11 47932.79 2018-04-19 06:58:27.000 109 21252.04 273.74 42963.12 47932.76 2018-04-19 06:58:28.000 109 21252.04 273.75 42963.09 47932.76 2018-04-19 06:58:29.000 109 21252.03 273.75 42963.07 47932.74 2018-04-19 06:58:30.000 109 21252.03 273.71 42963.08 47932.72 2018-04-19 06:58:31.000 109 21252.01 273.71 42963.08 47932.74 2018-04-19 06:58:32.000 109 21251.96 273.68 42963.08 47932.71 2018-04-19 06:58:33.000 109 21251.95 273.64 42963.08 47932.68 2018-04-19 06:58:34.000 109 21251.94 273.65 42963.06 47932.71 2018-04-19 06:58:35.000 109 21251.97 273.65 42963.03 47932.68 2018-04-19 06:58:36.000 109 21251.99 273.67 42963.06 47932.68 2018-04-19 06:58:37.000 109 21251.96 273.70 42963.05 47932.66 2018-04-19 06:58:38.000 109 21251.97 273.70 42963.03 47932.67 2018-04-19 06:58:39.000 109 21252.00 273.73 42963.04 47932.65 2018-04-19 06:58:40.000 109 21251.98 273.82 42963.00 47932.67 2018-04-19 06:58:41.000 109 21252.02 273.85 42962.98 47932.63 2018-04-19 06:58:42.000 109 21252.05 273.87 42962.92 47932.63 2018-04-19 06:58:43.000 109 21252.09 273.87 42962.93 47932.61 2018-04-19 06:58:44.000 109 21252.10 273.89 42962.93 47932.59 2018-04-19 06:58:45.000 109 21252.12 273.87 42962.90 47932.60 2018-04-19 06:58:46.000 109 21252.13 273.85 42962.89 47932.60 2018-04-19 06:58:47.000 109 21252.14 273.82 42962.90 47932.58 2018-04-19 06:58:48.000 109 21252.12 273.77 42962.92 47932.58 2018-04-19 06:58:49.000 109 21252.09 273.71 42962.93 47932.59 2018-04-19 06:58:50.000 109 21252.09 273.62 42962.93 47932.61 2018-04-19 06:58:51.000 109 21252.09 273.56 42962.97 47932.63 2018-04-19 06:58:52.000 109 21252.09 273.50 42962.98 47932.64 2018-04-19 06:58:53.000 109 21252.13 273.50 42962.97 47932.69 2018-04-19 06:58:54.000 109 21252.16 273.49 42963.00 47932.71 2018-04-19 06:58:55.000 109 21252.17 273.47 42962.95 47932.71 2018-04-19 06:58:56.000 109 21252.16 273.45 42962.98 47932.71 2018-04-19 06:58:57.000 109 21252.15 273.40 42962.96 47932.71 2018-04-19 06:58:58.000 109 21252.11 273.36 42962.98 47932.68 2018-04-19 06:58:59.000 109 21252.12 273.34 42963.02 47932.70 2018-04-19 06:59:00.000 109 21252.12 273.32 42963.00 47932.73 2018-04-19 06:59:01.000 109 21252.14 273.28 42963.01 47932.75 2018-04-19 06:59:02.000 109 21252.17 273.26 42963.05 47932.78 2018-04-19 06:59:03.000 109 21252.18 273.27 42963.07 47932.78 2018-04-19 06:59:04.000 109 21252.18 273.27 42963.07 47932.85 2018-04-19 06:59:05.000 109 21252.18 273.25 42963.12 47932.81 2018-04-19 06:59:06.000 109 21252.18 273.23 42963.12 47932.86 2018-04-19 06:59:07.000 109 21252.17 273.20 42963.16 47932.87 2018-04-19 06:59:08.000 109 21252.15 273.21 42963.15 47932.87 2018-04-19 06:59:09.000 109 21252.14 273.19 42963.15 47932.88 2018-04-19 06:59:10.000 109 21252.14 273.21 42963.17 47932.89 2018-04-19 06:59:11.000 109 21252.14 273.23 42963.18 47932.91 2018-04-19 06:59:12.000 109 21252.17 273.22 42963.19 47932.92 2018-04-19 06:59:13.000 109 21252.21 273.24 42963.19 47932.93 2018-04-19 06:59:14.000 109 21252.19 273.24 42963.21 47932.92 2018-04-19 06:59:15.000 109 21252.19 273.24 42963.21 47932.98 2018-04-19 06:59:16.000 109 21252.21 273.25 42963.24 47932.98 2018-04-19 06:59:17.000 109 21252.21 273.29 42963.27 47932.99 2018-04-19 06:59:18.000 109 21252.24 273.29 42963.29 47933.02 2018-04-19 06:59:19.000 109 21252.24 273.29 42963.32 47933.05 2018-04-19 06:59:20.000 109 21252.25 273.31 42963.33 47933.08 2018-04-19 06:59:21.000 109 21252.25 273.32 42963.33 47933.08 2018-04-19 06:59:22.000 109 21252.25 273.33 42963.33 47933.09 2018-04-19 06:59:23.000 109 21252.24 273.33 42963.30 47933.07 2018-04-19 06:59:24.000 109 21252.22 273.33 42963.35 47933.08 2018-04-19 06:59:25.000 109 21252.23 273.31 42963.35 47933.07 2018-04-19 06:59:26.000 109 21252.21 273.30 42963.37 47933.11 2018-04-19 06:59:27.000 109 21252.23 273.27 42963.42 47933.09 2018-04-19 06:59:28.000 109 21252.20 273.25 42963.42 47933.15 2018-04-19 06:59:29.000 109 21252.21 273.26 42963.43 47933.10 2018-04-19 06:59:30.000 109 21252.25 273.28 42963.44 47933.16 2018-04-19 06:59:31.000 109 21252.25 273.31 42963.45 47933.18 2018-04-19 06:59:32.000 109 21252.25 273.33 42963.44 47933.15 2018-04-19 06:59:33.000 109 21252.27 273.37 42963.44 47933.19 2018-04-19 06:59:34.000 109 21252.27 273.39 42963.43 47933.18 2018-04-19 06:59:35.000 109 21252.33 273.43 42963.36 47933.19 2018-04-19 06:59:36.000 109 21252.32 273.42 42963.35 47933.17 2018-04-19 06:59:37.000 109 21252.30 273.41 42963.39 47933.12 2018-04-19 06:59:38.000 109 21252.28 273.42 42963.42 47933.14 2018-04-19 06:59:39.000 109 21252.26 273.41 42963.42 47933.15 2018-04-19 06:59:40.000 109 21252.28 273.40 42963.46 47933.15 2018-04-19 06:59:41.000 109 21252.27 273.44 42963.45 47933.14 2018-04-19 06:59:42.000 109 21252.27 273.44 42963.44 47933.18 2018-04-19 06:59:43.000 109 21252.26 273.48 42963.45 47933.19 2018-04-19 06:59:44.000 109 21252.25 273.50 42963.46 47933.17 2018-04-19 06:59:45.000 109 21252.20 273.53 42963.43 47933.16 2018-04-19 06:59:46.000 109 21252.19 273.55 42963.42 47933.14 2018-04-19 06:59:47.000 109 21252.18 273.62 42963.39 47933.11 2018-04-19 06:59:48.000 109 21252.14 273.70 42963.38 47933.10 2018-04-19 06:59:49.000 109 21252.10 273.80 42963.29 47933.04 2018-04-19 06:59:50.000 109 21252.05 273.86 42963.23 47933.01 2018-04-19 06:59:51.000 109 21252.01 273.89 42963.22 47932.90 2018-04-19 06:59:52.000 109 21252.01 273.92 42963.19 47932.91 2018-04-19 06:59:53.000 109 21252.02 273.95 42963.17 47932.85 2018-04-19 06:59:54.000 109 21252.01 273.94 42963.15 47932.83 2018-04-19 06:59:55.000 109 21252.02 273.96 42963.14 47932.80 2018-04-19 06:59:56.000 109 21251.98 273.96 42963.11 47932.80 2018-04-19 06:59:57.000 109 21251.96 274.01 42963.09 47932.78 2018-04-19 06:59:58.000 109 21251.94 274.06 42963.08 47932.75 2018-04-19 06:59:59.000 109 21251.93 274.07 42963.08 47932.72 2018-04-19 07:00:00.000 109 21251.95 274.08 42963.07 47932.71 2018-04-19 07:00:01.000 109 21251.97 274.07 42963.07 47932.71 2018-04-19 07:00:02.000 109 21251.98 274.08 42963.05 47932.67 2018-04-19 07:00:03.000 109 21252.00 274.07 42963.03 47932.69 2018-04-19 07:00:04.000 109 21252.02 274.05 42963.03 47932.71 2018-04-19 07:00:05.000 109 21252.08 274.05 42963.04 47932.72 2018-04-19 07:00:06.000 109 21252.08 274.06 42963.01 47932.73 2018-04-19 07:00:07.000 109 21252.07 274.07 42963.03 47932.76 2018-04-19 07:00:08.000 109 21252.10 274.05 42963.04 47932.76 2018-04-19 07:00:09.000 109 21252.12 274.05 42963.06 47932.77 2018-04-19 07:00:10.000 109 21252.11 274.02 42963.06 47932.76 2018-04-19 07:00:11.000 109 21252.14 274.01 42963.08 47932.79 2018-04-19 07:00:12.000 109 21252.14 274.00 42963.07 47932.78 2018-04-19 07:00:13.000 109 21252.14 274.03 42963.09 47932.82 2018-04-19 07:00:14.000 109 21252.12 274.08 42963.10 47932.82 2018-04-19 07:00:15.000 109 21252.15 274.12 42963.07 47932.82 2018-04-19 07:00:16.000 109 21252.18 274.14 42963.06 47932.83 2018-04-19 07:00:17.000 109 21252.20 274.15 42963.03 47932.80 2018-04-19 07:00:18.000 109 21252.23 274.14 42963.01 47932.80 2018-04-19 07:00:19.000 109 21252.22 274.15 42963.00 47932.78 2018-04-19 07:00:20.000 109 21252.23 274.12 42962.99 47932.77 2018-04-19 07:00:21.000 109 21252.24 274.08 42963.01 47932.80 2018-04-19 07:00:22.000 109 21252.25 274.04 42963.03 47932.77 2018-04-19 07:00:23.000 109 21252.22 274.00 42963.01 47932.79 2018-04-19 07:00:24.000 109 21252.20 273.99 42963.04 47932.77 2018-04-19 07:00:25.000 109 21252.21 273.99 42963.03 47932.78 2018-04-19 07:00:26.000 109 21252.20 273.95 42963.05 47932.81 2018-04-19 07:00:27.000 109 21252.23 273.93 42963.04 47932.82 2018-04-19 07:00:28.000 109 21252.25 273.94 42963.06 47932.84 2018-04-19 07:00:29.000 109 21252.25 273.92 42963.08 47932.81 2018-04-19 07:00:30.000 109 21252.24 273.90 42963.09 47932.81 2018-04-19 07:00:31.000 109 21252.24 273.87 42963.07 47932.86 2018-04-19 07:00:32.000 109 21252.30 273.86 42963.09 47932.85 2018-04-19 07:00:33.000 109 21252.35 273.84 42963.11 47932.88 2018-04-19 07:00:34.000 109 21252.37 273.80 42963.09 47932.90 2018-04-19 07:00:35.000 109 21252.35 273.82 42963.07 47932.91 2018-04-19 07:00:36.000 109 21252.35 273.82 42963.07 47932.88 2018-04-19 07:00:37.000 109 21252.35 273.84 42963.07 47932.88 2018-04-19 07:00:38.000 109 21252.37 273.80 42963.05 47932.87 2018-04-19 07:00:39.000 109 21252.35 273.77 42963.05 47932.83 2018-04-19 07:00:40.000 109 21252.31 273.83 42963.01 47932.84 2018-04-19 07:00:41.000 109 21252.32 273.87 42963.00 47932.79 2018-04-19 07:00:42.000 109 21252.32 273.84 42962.96 47932.75 2018-04-19 07:00:43.000 109 21252.36 273.84 42962.93 47932.76 2018-04-19 07:00:44.000 109 21252.40 273.83 42962.93 47932.77 2018-04-19 07:00:45.000 109 21252.45 273.84 42962.91 47932.76 2018-04-19 07:00:46.000 109 21252.45 273.83 42962.88 47932.74 2018-04-19 07:00:47.000 109 21252.46 273.76 42962.87 47932.74 2018-04-19 07:00:48.000 109 21252.46 273.72 42962.83 47932.71 2018-04-19 07:00:49.000 109 21252.44 273.67 42962.86 47932.75 2018-04-19 07:00:50.000 109 21252.40 273.61 42962.93 47932.75 2018-04-19 07:00:51.000 109 21252.37 273.54 42962.97 47932.74 2018-04-19 07:00:52.000 109 21252.36 273.51 42962.97 47932.75 2018-04-19 07:00:53.000 109 21252.30 273.49 42963.00 47932.78 2018-04-19 07:00:54.000 109 21252.27 273.49 42963.03 47932.80 2018-04-19 07:00:55.000 109 21252.23 273.44 42963.06 47932.80 2018-04-19 07:00:56.000 109 21252.18 273.42 42963.07 47932.79 2018-04-19 07:00:57.000 109 21252.18 273.42 42963.07 47932.83 2018-04-19 07:00:58.000 109 21252.17 273.44 42963.10 47932.82 2018-04-19 07:00:59.000 109 21252.14 273.44 42963.12 47932.84 2018-04-19 07:01:00.000 109 21252.10 273.44 42963.12 47932.84 2018-04-19 07:01:01.000 109 21252.11 273.50 42963.15 47932.84 2018-04-19 07:01:02.000 109 21252.11 273.57 42963.10 47932.81 2018-04-19 07:01:03.000 109 21252.12 273.67 42963.05 47932.79 2018-04-19 07:01:04.000 109 21252.16 273.67 42962.99 47932.76 2018-04-19 07:01:05.000 109 21252.19 273.70 42962.94 47932.70 2018-04-19 07:01:06.000 109 21252.17 273.71 42962.93 47932.68 2018-04-19 07:01:07.000 109 21252.18 273.69 42962.89 47932.65 2018-04-19 07:01:08.000 109 21252.20 273.67 42962.86 47932.65 2018-04-19 07:01:09.000 109 21252.22 273.65 42962.86 47932.63 2018-04-19 07:01:10.000 109 21252.23 273.63 42962.86 47932.61 2018-04-19 07:01:11.000 109 21252.19 273.64 42962.87 47932.61 2018-04-19 07:01:12.000 109 21252.19 273.63 42962.87 47932.65 2018-04-19 07:01:13.000 109 21252.23 273.59 42962.88 47932.62 2018-04-19 07:01:14.000 109 21252.19 273.59 42962.90 47932.66 2018-04-19 07:01:15.000 109 21252.17 273.59 42962.90 47932.70 2018-04-19 07:01:16.000 109 21252.18 273.56 42962.95 47932.68 2018-04-19 07:01:17.000 109 21252.19 273.56 42962.98 47932.67 2018-04-19 07:01:18.000 109 21252.15 273.55 42962.99 47932.71 2018-04-19 07:01:19.000 109 21252.12 273.54 42962.98 47932.70 2018-04-19 07:01:20.000 109 21252.13 273.54 42962.99 47932.72 2018-04-19 07:01:21.000 109 21252.13 273.57 42963.00 47932.70 2018-04-19 07:01:22.000 109 21252.13 273.60 42963.03 47932.74 2018-04-19 07:01:23.000 109 21252.14 273.65 42963.01 47932.75 2018-04-19 07:01:24.000 109 21252.15 273.68 42962.99 47932.73 2018-04-19 07:01:25.000 109 21252.16 273.70 42963.01 47932.73 2018-04-19 07:01:26.000 109 21252.16 273.71 42962.97 47932.72 2018-04-19 07:01:27.000 109 21252.19 273.73 42962.95 47932.72 2018-04-19 07:01:28.000 109 21252.22 273.74 42962.95 47932.72 2018-04-19 07:01:29.000 109 21252.23 273.78 42962.95 47932.69 2018-04-19 07:01:30.000 109 21252.22 273.78 42962.92 47932.71 2018-04-19 07:01:31.000 109 21252.19 273.79 42962.92 47932.70 2018-04-19 07:01:32.000 109 21252.18 273.80 42962.93 47932.69 2018-04-19 07:01:33.000 109 21252.16 273.83 42962.93 47932.68 2018-04-19 07:01:34.000 109 21252.18 273.85 42962.92 47932.67 2018-04-19 07:01:35.000 109 21252.19 273.87 42962.90 47932.68 2018-04-19 07:01:36.000 109 21252.16 273.88 42962.89 47932.65 2018-04-19 07:01:37.000 109 21252.16 273.88 42962.91 47932.68 2018-04-19 07:01:38.000 109 21252.12 273.93 42962.92 47932.67 2018-04-19 07:01:39.000 109 21252.13 273.96 42962.91 47932.67 2018-04-19 07:01:40.000 109 21252.12 273.96 42962.89 47932.64 2018-04-19 07:01:41.000 109 21252.11 273.98 42962.89 47932.65 2018-04-19 07:01:42.000 109 21252.09 274.01 42962.92 47932.65 2018-04-19 07:01:43.000 109 21252.11 274.02 42962.89 47932.61 2018-04-19 07:01:44.000 109 21252.10 274.02 42962.87 47932.63 2018-04-19 07:01:45.000 109 21252.15 274.04 42962.87 47932.62 2018-04-19 07:01:46.000 109 21252.16 274.06 42962.86 47932.65 2018-04-19 07:01:47.000 109 21252.18 274.09 42962.86 47932.65 2018-04-19 07:01:48.000 109 21252.18 274.11 42962.87 47932.62 2018-04-19 07:01:49.000 109 21252.21 274.07 42962.86 47932.65 2018-04-19 07:01:50.000 109 21252.19 274.05 42962.86 47932.62 2018-04-19 07:01:51.000 109 21252.17 274.04 42962.87 47932.64 2018-04-19 07:01:52.000 109 21252.15 274.01 42962.91 47932.65 2018-04-19 07:01:53.000 109 21252.16 273.97 42962.94 47932.67 2018-04-19 07:01:54.000 109 21252.15 273.96 42962.94 47932.66 2018-04-19 07:01:55.000 109 21252.16 273.95 42962.93 47932.71 2018-04-19 07:01:56.000 109 21252.16 273.94 42962.97 47932.71 2018-04-19 07:01:57.000 109 21252.16 273.95 42962.98 47932.71 2018-04-19 07:01:58.000 109 21252.18 273.96 42962.99 47932.72 2018-04-19 07:01:59.000 109 21252.18 273.96 42963.01 47932.75 2018-04-19 07:02:00.000 109 21252.17 273.97 42963.01 47932.75 2018-04-19 07:02:01.000 109 21252.19 273.97 42963.03 47932.74 2018-04-19 07:02:02.000 109 21252.22 273.99 42963.01 47932.73 2018-04-19 07:02:03.000 109 21252.22 273.99 42963.01 47932.77 2018-04-19 07:02:04.000 109 21252.22 273.97 42963.00 47932.75 2018-04-19 07:02:05.000 109 21252.23 273.98 42962.99 47932.77 2018-04-19 07:02:06.000 109 21252.22 273.98 42962.96 47932.79 2018-04-19 07:02:07.000 109 21252.22 273.97 42962.97 47932.78 2018-04-19 07:02:08.000 109 21252.24 273.96 42963.02 47932.79 2018-04-19 07:02:09.000 109 21252.23 273.93 42963.03 47932.82 2018-04-19 07:02:10.000 109 21252.22 273.93 42963.06 47932.82 2018-04-19 07:02:11.000 109 21252.22 273.92 42963.07 47932.83 2018-04-19 07:02:12.000 109 21252.23 273.93 42963.06 47932.84 2018-04-19 07:02:13.000 109 21252.25 273.95 42963.06 47932.82 2018-04-19 07:02:14.000 109 21252.20 273.96 42963.07 47932.84 2018-04-19 07:02:15.000 109 21252.22 273.92 42963.11 47932.83 2018-04-19 07:02:16.000 109 21252.22 273.88 42963.10 47932.87 2018-04-19 07:02:17.000 109 21252.22 273.90 42963.09 47932.86 2018-04-19 07:02:18.000 109 21252.24 273.95 42963.08 47932.87 2018-04-19 07:02:19.000 109 21252.27 273.93 42963.08 47932.87 2018-04-19 07:02:20.000 109 21252.25 273.93 42963.12 47932.87 2018-04-19 07:02:21.000 109 21252.28 273.93 42963.07 47932.88 2018-04-19 07:02:22.000 109 21252.30 273.95 42963.05 47932.89 2018-04-19 07:02:23.000 109 21252.31 273.94 42963.06 47932.87 2018-04-19 07:02:24.000 109 21252.33 273.95 42963.02 47932.87 2018-04-19 07:02:25.000 109 21252.35 273.97 42963.03 47932.89 2018-04-19 07:02:26.000 109 21252.37 273.96 42963.04 47932.88 2018-04-19 07:02:27.000 109 21252.37 273.91 42963.06 47932.87 2018-04-19 07:02:28.000 109 21252.39 273.90 42963.08 47932.89 2018-04-19 07:02:29.000 109 21252.38 273.89 42963.07 47932.90 2018-04-19 07:02:30.000 109 21252.38 273.86 42963.06 47932.88 2018-04-19 07:02:31.000 109 21252.41 273.83 42963.11 47932.92 2018-04-19 07:02:32.000 109 21252.42 273.80 42963.15 47932.92 2018-04-19 07:02:33.000 109 21252.40 273.78 42963.13 47932.93 2018-04-19 07:02:34.000 109 21252.35 273.78 42963.18 47932.98 2018-04-19 07:02:35.000 109 21252.34 273.71 42963.24 47932.98 2018-04-19 07:02:36.000 109 21252.32 273.70 42963.25 47933.00 2018-04-19 07:02:37.000 109 21252.29 273.70 42963.26 47933.02 2018-04-19 07:02:38.000 109 21252.26 273.68 42963.30 47933.02 2018-04-19 07:02:39.000 109 21252.22 273.68 42963.30 47933.05 2018-04-19 07:02:40.000 109 21252.23 273.69 42963.32 47933.07 2018-04-19 07:02:41.000 109 21252.24 273.71 42963.35 47933.06 2018-04-19 07:02:42.000 109 21252.25 273.71 42963.35 47933.05 2018-04-19 07:02:43.000 109 21252.20 273.69 42963.36 47933.06 2018-04-19 07:02:44.000 109 21252.17 273.68 42963.38 47933.06 2018-04-19 07:02:45.000 109 21252.14 273.65 42963.38 47933.07 2018-04-19 07:02:46.000 109 21252.09 273.61 42963.40 47933.04 2018-04-19 07:02:47.000 109 21252.06 273.61 42963.41 47933.05 2018-04-19 07:02:48.000 109 21252.07 273.64 42963.47 47933.06 2018-04-19 07:02:49.000 109 21252.05 273.63 42963.48 47933.07 2018-04-19 07:02:50.000 109 21252.06 273.62 42963.45 47933.05 2018-04-19 07:02:51.000 109 21252.07 273.61 42963.44 47933.08 2018-04-19 07:02:52.000 109 21252.05 273.65 42963.46 47933.07 2018-04-19 07:02:53.000 109 21252.07 273.66 42963.43 47933.05 2018-04-19 07:02:54.000 109 21252.09 273.69 42963.39 47933.02 2018-04-19 07:02:55.000 109 21252.07 273.70 42963.36 47933.02 2018-04-19 07:02:56.000 109 21252.08 273.67 42963.36 47932.98 2018-04-19 07:02:57.000 109 21252.07 273.65 42963.38 47932.95 2018-04-19 07:02:58.000 109 21252.06 273.63 42963.36 47932.95 2018-04-19 07:02:59.000 109 21252.01 273.61 42963.37 47932.95 2018-04-19 07:03:00.000 109 21251.98 273.66 42963.36 47932.96 2018-04-19 07:03:01.000 109 21252.00 273.68 42963.36 47932.94 2018-04-19 07:03:02.000 109 21251.98 273.69 42963.32 47932.90 2018-04-19 07:03:03.000 109 21251.96 273.70 42963.33 47932.91 2018-04-19 07:03:04.000 109 21251.94 273.72 42963.31 47932.90 2018-04-19 07:03:05.000 109 21251.94 273.73 42963.31 47932.88 2018-04-19 07:03:06.000 109 21251.91 273.75 42963.30 47932.87 2018-04-19 07:03:07.000 109 21251.89 273.76 42963.27 47932.84 2018-04-19 07:03:08.000 109 21251.86 273.82 42963.24 47932.82 2018-04-19 07:03:09.000 109 21251.87 273.84 42963.19 47932.81 2018-04-19 07:03:10.000 109 21251.84 273.87 42963.22 47932.77 2018-04-19 07:03:11.000 109 21251.85 273.89 42963.14 47932.74 2018-04-19 07:03:12.000 109 21251.86 273.90 42963.08 47932.69 2018-04-19 07:03:13.000 109 21251.85 273.90 42963.05 47932.63 2018-04-19 07:03:14.000 109 21251.80 273.97 42962.99 47932.62 2018-04-19 07:03:15.000 109 21251.74 274.04 42962.96 47932.57 2018-04-19 07:03:16.000 109 21251.68 274.09 42962.89 47932.48 2018-04-19 07:03:17.000 109 21251.60 274.13 42962.87 47932.43 2018-04-19 07:03:18.000 109 21251.62 274.09 42962.81 47932.37 2018-04-19 07:03:19.000 109 21251.66 274.02 42962.80 47932.33 2018-04-19 07:03:20.000 109 21251.70 273.98 42962.82 47932.36 2018-04-19 07:03:21.000 109 21251.73 273.96 42962.88 47932.38 2018-04-19 07:03:22.000 109 21251.74 273.98 42962.87 47932.42 2018-04-19 07:03:23.000 109 21251.77 274.01 42962.86 47932.44 2018-04-19 07:03:24.000 109 21251.82 273.99 42962.85 47932.49 2018-04-19 07:03:25.000 109 21251.81 273.98 42962.84 47932.48 2018-04-19 07:03:26.000 109 21251.82 273.95 42962.86 47932.48 2018-04-19 07:03:27.000 109 21251.79 273.94 42962.88 47932.47 2018-04-19 07:03:28.000 109 21251.75 273.93 42962.90 47932.45 2018-04-19 07:03:29.000 109 21251.74 273.90 42962.89 47932.45 2018-04-19 07:03:30.000 109 21251.70 273.90 42962.89 47932.46 2018-04-19 07:03:31.000 109 21251.70 273.89 42962.88 47932.45 2018-04-19 07:03:32.000 109 21251.68 273.88 42962.87 47932.43 2018-04-19 07:03:33.000 109 21251.68 273.84 42962.89 47932.47 2018-04-19 07:03:34.000 109 21251.66 273.83 42962.88 47932.42 2018-04-19 07:03:35.000 109 21251.66 273.81 42962.90 47932.41 2018-04-19 07:03:36.000 109 21251.66 273.83 42962.90 47932.40 2018-04-19 07:03:37.000 109 21251.66 273.84 42962.94 47932.42 2018-04-19 07:03:38.000 109 21251.63 273.85 42962.91 47932.43 2018-04-19 07:03:39.000 109 21251.62 273.90 42962.86 47932.37 2018-04-19 07:03:40.000 109 21251.61 273.93 42962.88 47932.38 2018-04-19 07:03:41.000 109 21251.58 273.95 42962.85 47932.37 2018-04-19 07:03:42.000 109 21251.60 273.96 42962.83 47932.36 2018-04-19 07:03:43.000 109 21251.63 273.94 42962.85 47932.36 2018-04-19 07:03:44.000 109 21251.64 273.93 42962.84 47932.37 2018-04-19 07:03:45.000 109 21251.64 273.94 42962.84 47932.38 2018-04-19 07:03:46.000 109 21251.65 273.92 42962.87 47932.38 2018-04-19 07:03:47.000 109 21251.70 273.92 42962.91 47932.41 2018-04-19 07:03:48.000 109 21251.72 273.93 42962.90 47932.41 2018-04-19 07:03:49.000 109 21251.73 273.93 42962.90 47932.46 2018-04-19 07:03:50.000 109 21251.75 273.90 42962.96 47932.45 2018-04-19 07:03:51.000 109 21251.74 273.89 42962.97 47932.48 2018-04-19 07:03:52.000 109 21251.75 273.90 42962.93 47932.48 2018-04-19 07:03:53.000 109 21251.77 273.91 42962.92 47932.50 2018-04-19 07:03:54.000 109 21251.78 273.89 42962.92 47932.49 2018-04-19 07:03:55.000 109 21251.76 273.85 42962.92 47932.48 2018-04-19 07:03:56.000 109 21251.73 273.85 42962.93 47932.46 2018-04-19 07:03:57.000 109 21251.76 273.85 42962.95 47932.52 2018-04-19 07:03:58.000 109 21251.76 273.81 42962.97 47932.49 2018-04-19 07:03:59.000 109 21251.76 273.79 42962.98 47932.51 2018-04-19 07:04:00.000 109 21251.73 273.80 42962.98 47932.49 2018-04-19 07:04:01.000 109 21251.70 273.81 42962.98 47932.48 2018-04-19 07:04:02.000 109 21251.68 273.80 42962.97 47932.53 2018-04-19 07:04:03.000 109 21251.69 273.77 42963.00 47932.51 2018-04-19 07:04:04.000 109 21251.69 273.80 42962.99 47932.50 2018-04-19 07:04:05.000 109 21251.68 273.84 42962.99 47932.51 2018-04-19 07:04:06.000 109 21251.66 273.84 42962.98 47932.49 2018-04-19 07:04:07.000 109 21251.63 273.85 42962.98 47932.49 2018-04-19 07:04:08.000 109 21251.63 273.87 42962.99 47932.50 2018-04-19 07:04:09.000 109 21251.63 273.91 42962.97 47932.46 2018-04-19 07:04:10.000 109 21251.62 273.96 42962.96 47932.46 2018-04-19 07:04:11.000 109 21251.62 273.98 42962.95 47932.46 2018-04-19 07:04:12.000 109 21251.63 273.98 42962.95 47932.44 2018-04-19 07:04:13.000 109 21251.62 274.02 42962.93 47932.44 2018-04-19 07:04:14.000 109 21251.62 274.01 42962.92 47932.41 2018-04-19 07:04:15.000 109 21251.61 274.02 42962.88 47932.41 2018-04-19 07:04:16.000 109 21251.59 274.05 42962.89 47932.40 2018-04-19 07:04:17.000 109 21251.62 274.01 42962.93 47932.42 2018-04-19 07:04:18.000 109 21251.65 273.99 42962.91 47932.40 2018-04-19 07:04:19.000 109 21251.66 273.98 42962.92 47932.41 2018-04-19 07:04:20.000 109 21251.68 273.96 42962.90 47932.42 2018-04-19 07:04:21.000 109 21251.66 273.97 42962.91 47932.41 2018-04-19 07:04:22.000 109 21251.68 273.98 42962.90 47932.41 2018-04-19 07:04:23.000 109 21251.63 273.99 42962.91 47932.43 2018-04-19 07:04:24.000 109 21251.63 274.00 42962.90 47932.39 2018-04-19 07:04:25.000 109 21251.64 273.99 42962.86 47932.40 2018-04-19 07:04:26.000 109 21251.65 274.00 42962.90 47932.37 2018-04-19 07:04:27.000 109 21251.60 274.05 42962.90 47932.36 2018-04-19 07:04:28.000 109 21251.57 274.03 42962.86 47932.36 2018-04-19 07:04:29.000 109 21251.56 274.04 42962.84 47932.39 2018-04-19 07:04:30.000 109 21251.56 274.03 42962.88 47932.34 2018-04-19 07:04:31.000 109 21251.54 274.03 42962.89 47932.35 2018-04-19 07:04:32.000 109 21251.47 274.07 42962.89 47932.35 2018-04-19 07:04:33.000 109 21251.43 274.15 42962.87 47932.30 2018-04-19 07:04:34.000 109 21251.38 274.21 42962.81 47932.27 2018-04-19 07:04:35.000 109 21251.34 274.26 42962.75 47932.19 2018-04-19 07:04:36.000 109 21251.28 274.28 42962.71 47932.16 2018-04-19 07:04:37.000 109 21251.25 274.30 42962.67 47932.09 2018-04-19 07:04:38.000 109 21251.23 274.29 42962.67 47932.05 2018-04-19 07:04:39.000 109 21251.18 274.27 42962.65 47932.00 2018-04-19 07:04:40.000 109 21251.13 274.27 42962.64 47931.95 2018-04-19 07:04:41.000 109 21251.11 274.28 42962.60 47931.95 2018-04-19 07:04:42.000 109 21251.10 274.31 42962.60 47931.90 2018-04-19 07:04:43.000 109 21251.07 274.32 42962.53 47931.87 2018-04-19 07:04:44.000 109 21251.04 274.34 42962.53 47931.83 2018-04-19 07:04:45.000 109 21251.02 274.40 42962.50 47931.84 2018-04-19 07:04:46.000 109 21251.08 274.42 42962.50 47931.77 2018-04-19 07:04:47.000 109 21251.08 274.42 42962.47 47931.76 2018-04-19 07:04:48.000 109 21251.09 274.40 42962.42 47931.75 2018-04-19 07:04:49.000 109 21251.22 274.29 42962.43 47931.73 2018-04-19 07:04:50.000 109 21251.32 274.16 42962.51 47931.83 2018-04-19 07:04:51.000 109 21251.37 274.07 42962.59 47931.92 2018-04-19 07:04:52.000 109 21251.40 274.06 42962.68 47932.03 2018-04-19 07:04:53.000 109 21251.45 274.04 42962.72 47932.10 2018-04-19 07:04:54.000 109 21251.46 274.02 42962.74 47932.15 2018-04-19 07:04:55.000 109 21251.48 274.02 42962.78 47932.18 2018-04-19 07:04:56.000 109 21251.47 274.03 42962.82 47932.20 2018-04-19 07:04:57.000 109 21251.44 274.02 42962.84 47932.23 2018-04-19 07:04:58.000 109 21251.40 274.03 42962.83 47932.24 2018-04-19 07:04:59.000 109 21251.40 274.01 42962.85 47932.24 2018-04-19 07:05:00.000 109 21251.38 274.04 42962.86 47932.29 2018-04-19 07:05:01.000 109 21251.43 274.05 42962.90 47932.29 2018-04-19 07:05:02.000 109 21251.46 274.05 42962.91 47932.30 2018-04-19 07:05:03.000 109 21251.43 274.09 42962.91 47932.30 2018-04-19 07:05:04.000 109 21251.42 274.10 42962.90 47932.31 2018-04-19 07:05:05.000 109 21251.42 274.11 42962.88 47932.30 2018-04-19 07:05:06.000 109 21251.38 274.11 42962.89 47932.30 2018-04-19 07:05:07.000 109 21251.34 274.12 42962.91 47932.31 2018-04-19 07:05:08.000 109 21251.38 274.13 42962.91 47932.27 2018-04-19 07:05:09.000 109 21251.37 274.14 42962.91 47932.28 2018-04-19 07:05:10.000 109 21251.39 274.14 42962.91 47932.30 2018-04-19 07:05:11.000 109 21251.39 274.14 42962.92 47932.30 2018-04-19 07:05:12.000 109 21251.40 274.16 42962.90 47932.31 2018-04-19 07:05:13.000 109 21251.40 274.16 42962.90 47932.31 2018-04-19 07:05:14.000 109 21251.42 274.17 42962.89 47932.33 2018-04-19 07:05:15.000 109 21251.43 274.19 42962.91 47932.30 2018-04-19 07:05:16.000 109 21251.42 274.20 42962.93 47932.34 2018-04-19 07:05:17.000 109 21251.44 274.23 42962.93 47932.34 2018-04-19 07:05:18.000 109 21251.46 274.27 42962.92 47932.36 2018-04-19 07:05:19.000 109 21251.46 274.26 42962.95 47932.35 2018-04-19 07:05:20.000 109 21251.49 274.27 42962.96 47932.37 2018-04-19 07:05:21.000 109 21251.55 274.28 42962.94 47932.39 2018-04-19 07:05:22.000 109 21251.57 274.29 42962.95 47932.40 2018-04-19 07:05:23.000 109 21251.51 274.28 42962.94 47932.40 2018-04-19 07:05:24.000 109 21251.51 274.24 42962.93 47932.41 2018-04-19 07:05:25.000 109 21251.49 274.25 42962.96 47932.39 2018-04-19 07:05:26.000 109 21251.53 274.23 42962.97 47932.44 2018-04-19 07:05:27.000 109 21251.53 274.19 42963.00 47932.42 2018-04-19 07:05:28.000 109 21251.51 274.17 42962.99 47932.43 2018-04-19 07:05:29.000 109 21251.50 274.17 42963.00 47932.46 2018-04-19 07:05:30.000 109 21251.54 274.13 42962.97 47932.45 2018-04-19 07:05:31.000 109 21251.54 274.08 42962.97 47932.48 2018-04-19 07:05:32.000 109 21251.52 274.07 42963.06 47932.50 2018-04-19 07:05:33.000 109 21251.52 274.08 42963.07 47932.52 2018-04-19 07:05:34.000 109 21251.51 274.09 42963.11 47932.52 2018-04-19 07:05:35.000 109 21251.53 274.08 42963.10 47932.55 2018-04-19 07:05:36.000 109 21251.59 274.08 42963.12 47932.53 2018-04-19 07:05:37.000 109 21251.58 274.11 42963.11 47932.57 2018-04-19 07:05:38.000 109 21251.57 274.12 42963.08 47932.54 2018-04-19 07:05:39.000 109 21251.58 274.14 42963.08 47932.57 2018-04-19 07:05:40.000 109 21251.55 274.13 42963.06 47932.54 2018-04-19 07:05:41.000 109 21251.57 274.12 42963.08 47932.56 2018-04-19 07:05:42.000 109 21251.57 274.13 42963.08 47932.53 2018-04-19 07:05:43.000 109 21251.58 274.13 42963.10 47932.55 2018-04-19 07:05:44.000 109 21251.59 274.15 42963.05 47932.52 2018-04-19 07:05:45.000 109 21251.60 274.14 42963.04 47932.56 2018-04-19 07:05:46.000 109 21251.60 274.13 42963.06 47932.54 2018-04-19 07:05:47.000 109 21251.61 274.15 42963.05 47932.53 2018-04-19 07:05:48.000 109 21251.65 274.15 42963.03 47932.54 2018-04-19 07:05:49.000 109 21251.67 274.14 42963.04 47932.58 2018-04-19 07:05:50.000 109 21251.64 274.12 42963.06 47932.56 2018-04-19 07:05:51.000 109 21251.63 274.13 42963.04 47932.57 2018-04-19 07:05:52.000 109 21251.65 274.17 42963.04 47932.56 2018-04-19 07:05:53.000 109 21251.65 274.19 42963.04 47932.57 2018-04-19 07:05:54.000 109 21251.68 274.20 42963.02 47932.58 2018-04-19 07:05:55.000 109 21251.69 274.21 42963.01 47932.56 2018-04-19 07:05:56.000 109 21251.68 274.24 42963.03 47932.56 2018-04-19 07:05:57.000 109 21251.69 274.25 42963.02 47932.54 2018-04-19 07:05:58.000 109 21251.67 274.27 42962.99 47932.53 2018-04-19 07:05:59.000 109 21251.67 274.28 42963.01 47932.53 2018-04-19 07:06:00.000 109 21251.65 274.32 42963.00 47932.50 2018-04-19 07:06:01.000 109 21251.61 274.31 42962.98 47932.52 2018-04-19 07:06:02.000 109 21251.57 274.34 42962.99 47932.50 2018-04-19 07:06:03.000 109 21251.60 274.32 42962.98 47932.49 2018-04-19 07:06:04.000 109 21251.57 274.30 42963.00 47932.49 2018-04-19 07:06:05.000 109 21251.52 274.31 42962.97 47932.47 2018-04-19 07:06:06.000 109 21251.55 274.33 42962.97 47932.45 2018-04-19 07:06:07.000 109 21251.49 274.34 42962.93 47932.43 2018-04-19 07:06:08.000 109 21251.50 274.35 42962.89 47932.44 2018-04-19 07:06:09.000 109 21251.49 274.33 42962.88 47932.41 2018-04-19 07:06:10.000 109 21251.48 274.33 42962.87 47932.37 2018-04-19 07:06:11.000 109 21251.43 274.31 42962.91 47932.36 2018-04-19 07:06:12.000 109 21251.42 274.27 42962.88 47932.35 2018-04-19 07:06:13.000 109 21251.42 274.26 42962.91 47932.33 2018-04-19 07:06:14.000 109 21251.41 274.27 42962.90 47932.36 2018-04-19 07:06:15.000 109 21251.42 274.25 42962.92 47932.33 2018-04-19 07:06:16.000 109 21251.41 274.25 42962.96 47932.38 2018-04-19 07:06:17.000 109 21251.40 274.27 42962.94 47932.35 2018-04-19 07:06:18.000 109 21251.43 274.29 42962.91 47932.35 2018-04-19 07:06:19.000 109 21251.41 274.36 42962.89 47932.36 2018-04-19 07:06:20.000 109 21251.39 274.43 42962.87 47932.33 2018-04-19 07:06:21.000 109 21251.40 274.46 42962.84 47932.28 2018-04-19 07:06:22.000 109 21251.41 274.47 42962.82 47932.28 2018-04-19 07:06:23.000 109 21251.45 274.49 42962.81 47932.27 2018-04-19 07:06:24.000 109 21251.47 274.50 42962.82 47932.26 2018-04-19 07:06:25.000 109 21251.48 274.47 42962.85 47932.27 2018-04-19 07:06:26.000 109 21251.49 274.46 42962.81 47932.26 2018-04-19 07:06:27.000 109 21251.52 274.46 42962.80 47932.27 2018-04-19 07:06:28.000 109 21251.52 274.44 42962.82 47932.29 2018-04-19 07:06:29.000 109 21251.54 274.42 42962.81 47932.28 2018-04-19 07:06:30.000 109 21251.58 274.43 42962.81 47932.29 2018-04-19 07:06:31.000 109 21251.57 274.45 42962.78 47932.30 2018-04-19 07:06:32.000 109 21251.57 274.44 42962.78 47932.30 2018-04-19 07:06:33.000 109 21251.58 274.43 42962.76 47932.28 2018-04-19 07:06:34.000 109 21251.59 274.43 42962.77 47932.26 2018-04-19 07:06:35.000 109 21251.59 274.44 42962.75 47932.29 2018-04-19 07:06:36.000 109 21251.63 274.41 42962.74 47932.28 2018-04-19 07:06:37.000 109 21251.68 274.39 42962.76 47932.31 2018-04-19 07:06:38.000 109 21251.71 274.36 42962.78 47932.31 2018-04-19 07:06:39.000 109 21251.76 274.34 42962.82 47932.37 2018-04-19 07:06:40.000 109 21251.75 274.32 42962.81 47932.37 2018-04-19 07:06:41.000 109 21251.78 274.31 42962.79 47932.38 2018-04-19 07:06:42.000 109 21251.78 274.29 42962.77 47932.38 2018-04-19 07:06:43.000 109 21251.76 274.30 42962.78 47932.38 2018-04-19 07:06:44.000 109 21251.74 274.29 42962.81 47932.36 2018-04-19 07:06:45.000 109 21251.69 274.29 42962.81 47932.37 2018-04-19 07:06:46.000 109 21251.66 274.30 42962.77 47932.33 2018-04-19 07:06:47.000 109 21251.65 274.31 42962.76 47932.30 2018-04-19 07:06:48.000 109 21251.64 274.31 42962.75 47932.24 2018-04-19 07:06:49.000 109 21251.61 274.31 42962.73 47932.26 2018-04-19 07:06:50.000 109 21251.57 274.32 42962.72 47932.21 2018-04-19 07:06:51.000 109 21251.56 274.28 42962.69 47932.20 2018-04-19 07:06:52.000 109 21251.59 274.22 42962.70 47932.20 2018-04-19 07:06:53.000 109 21251.58 274.16 42962.73 47932.23 2018-04-19 07:06:54.000 109 21251.57 274.15 42962.74 47932.25 2018-04-19 07:06:55.000 109 21251.55 274.13 42962.75 47932.27 2018-04-19 07:06:56.000 109 21251.56 274.08 42962.79 47932.28 2018-04-19 07:06:57.000 109 21251.55 274.08 42962.79 47932.26 2018-04-19 07:06:58.000 109 21251.45 274.09 42962.79 47932.27 2018-04-19 07:06:59.000 109 21251.38 274.10 42962.80 47932.23 2018-04-19 07:07:00.000 109 21251.36 274.13 42962.77 47932.22 2018-04-19 07:07:01.000 109 21251.38 274.13 42962.78 47932.20 2018-04-19 07:07:02.000 109 21251.36 274.11 42962.75 47932.15 2018-04-19 07:07:03.000 109 21251.35 274.12 42962.72 47932.15 2018-04-19 07:07:04.000 109 21251.36 274.14 42962.70 47932.14 2018-04-19 07:07:05.000 109 21251.36 274.13 42962.71 47932.15 2018-04-19 07:07:06.000 109 21251.43 274.08 42962.69 47932.14 2018-04-19 07:07:07.000 109 21251.51 274.07 42962.69 47932.17 2018-04-19 07:07:08.000 109 21251.52 274.03 42962.71 47932.19 2018-04-19 07:07:09.000 109 21251.54 273.99 42962.73 47932.21 2018-04-19 07:07:10.000 109 21251.56 273.97 42962.76 47932.23 2018-04-19 07:07:11.000 109 21251.62 274.01 42962.74 47932.31 2018-04-19 07:07:12.000 109 21251.65 274.06 42962.73 47932.29 2018-04-19 07:07:13.000 109 21251.67 274.07 42962.74 47932.32 2018-04-19 07:07:14.000 109 21251.75 274.07 42962.72 47932.31 2018-04-19 07:07:15.000 109 21251.74 274.05 42962.73 47932.30 2018-04-19 07:07:16.000 109 21251.72 274.00 42962.73 47932.32 2018-04-19 07:07:17.000 109 21251.69 273.95 42962.77 47932.33 2018-04-19 07:07:18.000 109 21251.68 273.92 42962.81 47932.34 2018-04-19 07:07:19.000 109 21251.65 273.88 42962.86 47932.38 2018-04-19 07:07:20.000 109 21251.64 273.87 42962.89 47932.40 2018-04-19 07:07:21.000 109 21251.64 273.84 42962.93 47932.43 2018-04-19 07:07:22.000 109 21251.67 273.80 42962.96 47932.45 2018-04-19 07:07:23.000 109 21251.70 273.83 42962.99 47932.46 2018-04-19 07:07:24.000 109 21251.66 273.90 42962.96 47932.49 2018-04-19 07:07:25.000 109 21251.66 273.92 42962.95 47932.48 2018-04-19 07:07:26.000 109 21251.68 273.91 42962.90 47932.45 2018-04-19 07:07:27.000 109 21251.66 273.90 42962.86 47932.41 2018-04-19 07:07:28.000 109 21251.67 273.89 42962.87 47932.42 2018-04-19 07:07:29.000 109 21251.69 273.88 42962.93 47932.42 2018-04-19 07:07:30.000 109 21251.67 273.88 42962.89 47932.42 2018-04-19 07:07:31.000 109 21251.65 273.90 42962.89 47932.43 2018-04-19 07:07:32.000 109 21251.66 273.90 42962.91 47932.41 2018-04-19 07:07:33.000 109 21251.66 273.92 42962.88 47932.40 2018-04-19 07:07:34.000 109 21251.68 273.91 42962.89 47932.40 2018-04-19 07:07:35.000 109 21251.66 273.93 42962.86 47932.40 2018-04-19 07:07:36.000 109 21251.66 273.95 42962.85 47932.41 2018-04-19 07:07:37.000 109 21251.68 273.97 42962.85 47932.36 2018-04-19 07:07:38.000 109 21251.67 273.99 42962.83 47932.38 2018-04-19 07:07:39.000 109 21251.67 273.98 42962.84 47932.38 2018-04-19 07:07:40.000 109 21251.72 273.96 42962.84 47932.38 2018-04-19 07:07:41.000 109 21251.69 273.96 42962.83 47932.39 2018-04-19 07:07:42.000 109 21251.70 273.96 42962.82 47932.39 2018-04-19 07:07:43.000 109 21251.72 273.96 42962.79 47932.38 2018-04-19 07:07:44.000 109 21251.73 273.97 42962.79 47932.40 2018-04-19 07:07:45.000 109 21251.74 273.97 42962.81 47932.37 2018-04-19 07:07:46.000 109 21251.75 273.96 42962.78 47932.41 2018-04-19 07:07:47.000 109 21251.76 273.98 42962.76 47932.38 2018-04-19 07:07:48.000 109 21251.77 273.97 42962.75 47932.39 2018-04-19 07:07:49.000 109 21251.77 273.97 42962.76 47932.40 2018-04-19 07:07:50.000 109 21251.76 273.95 42962.79 47932.39 2018-04-19 07:07:51.000 109 21251.73 273.94 42962.81 47932.39 2018-04-19 07:07:52.000 109 21251.73 273.94 42962.79 47932.40 2018-04-19 07:07:53.000 109 21251.71 273.96 42962.80 47932.38 2018-04-19 07:07:54.000 109 21251.71 273.97 42962.87 47932.39 2018-04-19 07:07:55.000 109 21251.69 273.98 42962.83 47932.42 2018-04-19 07:07:56.000 109 21251.68 273.98 42962.84 47932.42 2018-04-19 07:07:57.000 109 21251.74 273.97 42962.87 47932.40 2018-04-19 07:07:58.000 109 21251.75 274.01 42962.84 47932.42 2018-04-19 07:07:59.000 109 21251.77 274.02 42962.79 47932.38 2018-04-19 07:08:00.000 109 21251.79 273.99 42962.83 47932.42 2018-04-19 07:08:01.000 109 21251.79 274.00 42962.82 47932.40 2018-04-19 07:08:02.000 109 21251.79 274.02 42962.81 47932.36 2018-04-19 07:08:03.000 109 21251.81 274.02 42962.80 47932.41 2018-04-19 07:08:04.000 109 21251.83 274.01 42962.77 47932.39 2018-04-19 07:08:05.000 109 21251.84 274.01 42962.77 47932.41 2018-04-19 07:08:06.000 109 21251.85 274.02 42962.73 47932.40 2018-04-19 07:08:07.000 109 21251.83 274.02 42962.73 47932.38 2018-04-19 07:08:08.000 109 21251.82 273.98 42962.74 47932.37 2018-04-19 07:08:09.000 109 21251.85 273.95 42962.76 47932.39 2018-04-19 07:08:10.000 109 21251.83 273.95 42962.80 47932.42 2018-04-19 07:08:11.000 109 21251.85 273.94 42962.81 47932.41 2018-04-19 07:08:12.000 109 21251.80 273.92 42962.83 47932.45 2018-04-19 07:08:13.000 109 21251.79 273.90 42962.82 47932.43 2018-04-19 07:08:14.000 109 21251.84 273.88 42962.85 47932.45 2018-04-19 07:08:15.000 109 21251.83 273.88 42962.86 47932.46 2018-04-19 07:08:16.000 109 21251.82 273.87 42962.87 47932.48 2018-04-19 07:08:17.000 109 21251.82 273.87 42962.90 47932.48 2018-04-19 07:08:18.000 109 21251.83 273.84 42962.90 47932.51 2018-04-19 07:08:19.000 109 21251.83 273.83 42962.92 47932.52 2018-04-19 07:08:20.000 109 21251.84 273.84 42962.92 47932.48 2018-04-19 07:08:21.000 109 21251.86 273.85 42962.93 47932.55 2018-04-19 07:08:22.000 109 21251.89 273.85 42962.91 47932.51 2018-04-19 07:08:23.000 109 21251.93 273.90 42962.92 47932.58 2018-04-19 07:08:24.000 109 21251.95 273.88 42962.92 47932.54 2018-04-19 07:08:25.000 109 21251.97 273.89 42962.93 47932.58 2018-04-19 07:08:26.000 109 21251.98 273.92 42962.97 47932.59 2018-04-19 07:08:27.000 109 21252.01 273.94 42962.97 47932.65 2018-04-19 07:08:28.000 109 21252.03 273.96 42963.01 47932.69 2018-04-19 07:08:29.000 109 21252.09 273.96 42963.05 47932.69 2018-04-19 07:08:30.000 109 21252.12 273.96 42963.10 47932.74 2018-04-19 07:08:31.000 109 21252.11 273.98 42963.10 47932.77 2018-04-19 07:08:32.000 109 21252.14 273.98 42963.09 47932.83 2018-04-19 07:08:33.000 109 21252.16 273.95 42963.15 47932.86 2018-04-19 07:08:34.000 109 21252.17 273.95 42963.16 47932.88 2018-04-19 07:08:35.000 109 21252.16 273.94 42963.22 47932.90 2018-04-19 07:08:36.000 109 21252.20 273.97 42963.22 47932.96 2018-04-19 07:08:37.000 109 21252.20 273.94 42963.25 47932.95 2018-04-19 07:08:38.000 109 21252.19 273.93 42963.25 47932.98 2018-04-19 07:08:39.000 109 21252.18 273.95 42963.27 47932.98 2018-04-19 07:08:40.000 109 21252.19 273.95 42963.27 47933.01 2018-04-19 07:08:41.000 109 21252.19 273.96 42963.27 47933.01 2018-04-19 07:08:42.000 109 21252.18 273.97 42963.28 47933.00 2018-04-19 07:08:43.000 109 21252.20 273.99 42963.29 47933.02 2018-04-19 07:08:44.000 109 21252.20 274.02 42963.30 47933.02 2018-04-19 07:08:45.000 109 21252.20 274.01 42963.30 47933.02 2018-04-19 07:08:46.000 109 21252.20 274.00 42963.33 47933.04 2018-04-19 07:08:47.000 109 21252.15 274.01 42963.32 47933.03 2018-04-19 07:08:48.000 109 21252.12 274.01 42963.32 47932.98 2018-04-19 07:08:49.000 109 21252.06 274.01 42963.30 47932.99 2018-04-19 07:08:50.000 109 21252.06 274.00 42963.27 47932.95 2018-04-19 07:08:51.000 109 21252.06 273.99 42963.30 47932.95 2018-04-19 07:08:52.000 109 21252.04 274.00 42963.27 47932.92 2018-04-19 07:08:53.000 109 21252.05 274.00 42963.22 47932.90 2018-04-19 07:08:54.000 109 21252.02 273.98 42963.22 47932.94 2018-04-19 07:08:55.000 109 21252.03 273.97 42963.23 47932.88 2018-04-19 07:08:56.000 109 21252.03 273.95 42963.20 47932.91 2018-04-19 07:08:57.000 109 21252.03 273.96 42963.15 47932.84 2018-04-19 07:08:58.000 109 21252.01 273.95 42963.12 47932.82 2018-04-19 07:08:59.000 109 21252.02 273.96 42963.09 47932.80 2018-04-19 07:09:00.000 109 21252.02 273.96 42963.06 47932.77 2018-04-19 07:09:01.000 109 21251.99 273.94 42963.02 47932.74 2018-04-19 07:09:02.000 109 21251.95 273.93 42963.04 47932.72 2018-04-19 07:09:03.000 109 21251.94 273.92 42963.03 47932.71 2018-04-19 07:09:04.000 109 21251.92 273.93 42963.03 47932.70 2018-04-19 07:09:05.000 109 21251.92 273.94 42963.02 47932.68 2018-04-19 07:09:06.000 109 21251.91 273.92 42963.01 47932.67 2018-04-19 07:09:07.000 109 21251.88 273.93 42963.04 47932.65 2018-04-19 07:09:08.000 109 21251.88 273.96 42962.99 47932.65 2018-04-19 07:09:09.000 109 21251.89 273.96 42962.98 47932.62 2018-04-19 07:09:10.000 109 21251.90 273.95 42963.00 47932.64 2018-04-19 07:09:11.000 109 21251.90 273.98 42962.97 47932.63 2018-04-19 07:09:12.000 109 21251.88 274.02 42962.96 47932.61 2018-04-19 07:09:13.000 109 21251.87 274.00 42962.97 47932.61 2018-04-19 07:09:14.000 109 21251.87 274.02 42962.95 47932.59 2018-04-19 07:09:15.000 109 21251.87 274.04 42962.96 47932.59 2018-04-19 07:09:16.000 109 21251.86 274.01 42962.97 47932.56 2018-04-19 07:09:17.000 109 21251.85 273.98 42962.95 47932.57 2018-04-19 07:09:18.000 109 21251.86 273.98 42962.98 47932.58 2018-04-19 07:09:19.000 109 21251.87 273.99 42962.97 47932.56 2018-04-19 07:09:20.000 109 21251.88 273.99 42962.96 47932.59 2018-04-19 07:09:21.000 109 21251.88 273.97 42962.92 47932.57 2018-04-19 07:09:22.000 109 21251.87 273.97 42962.93 47932.56 2018-04-19 07:09:23.000 109 21251.84 273.94 42962.93 47932.52 2018-04-19 07:09:24.000 109 21251.80 273.89 42962.95 47932.52 2018-04-19 07:09:25.000 109 21251.75 273.86 42962.94 47932.50 2018-04-19 07:09:26.000 109 21251.77 273.81 42962.94 47932.49 2018-04-19 07:09:27.000 109 21251.76 273.75 42962.92 47932.48 2018-04-19 07:09:28.000 109 21251.76 273.74 42962.90 47932.49 2018-04-19 07:09:29.000 109 21251.74 273.70 42962.88 47932.45 2018-04-19 07:09:30.000 109 21251.76 273.73 42962.86 47932.46 2018-04-19 07:09:31.000 109 21251.81 273.76 42962.90 47932.48 2018-04-19 07:09:32.000 109 21251.83 273.79 42962.95 47932.50 2018-04-19 07:09:33.000 109 21251.89 273.81 42962.97 47932.54 2018-04-19 07:09:34.000 109 21251.92 273.79 42962.97 47932.56 2018-04-19 07:09:35.000 109 21251.91 273.83 42962.98 47932.60 2018-04-19 07:09:36.000 109 21251.93 273.83 42963.02 47932.65 2018-04-19 07:09:37.000 109 21251.98 273.82 42963.03 47932.65 2018-04-19 07:09:38.000 109 21251.99 273.84 42963.07 47932.68 2018-04-19 07:09:39.000 109 21252.02 273.87 42963.10 47932.69 2018-04-19 07:09:40.000 109 21252.01 273.87 42963.08 47932.70 2018-04-19 07:09:41.000 109 21252.04 273.86 42963.07 47932.73 2018-04-19 07:09:42.000 109 21252.02 273.87 42963.06 47932.72 2018-04-19 07:09:43.000 109 21252.01 273.87 42963.05 47932.70 2018-04-19 07:09:44.000 109 21252.02 273.85 42963.05 47932.74 2018-04-19 07:09:45.000 109 21252.00 273.84 42963.09 47932.71 2018-04-19 07:09:46.000 109 21251.98 273.84 42963.09 47932.72 2018-04-19 07:09:47.000 109 21251.96 273.85 42963.10 47932.73 2018-04-19 07:09:48.000 109 21251.94 273.89 42963.07 47932.71 2018-04-19 07:09:49.000 109 21251.92 273.89 42963.05 47932.73 2018-04-19 07:09:50.000 109 21251.96 273.87 42963.05 47932.68 2018-04-19 07:09:51.000 109 21251.94 273.88 42963.08 47932.66 2018-04-19 07:09:52.000 109 21251.94 273.85 42963.07 47932.73 2018-04-19 07:09:53.000 109 21251.94 273.85 42963.06 47932.69 2018-04-19 07:09:54.000 109 21251.93 273.86 42963.06 47932.69 2018-04-19 07:09:55.000 109 21251.92 273.85 42963.07 47932.73 2018-04-19 07:09:56.000 109 21251.94 273.87 42963.05 47932.69 2018-04-19 07:09:57.000 109 21251.94 273.89 42963.07 47932.69 2018-04-19 07:09:58.000 109 21251.88 273.90 42963.08 47932.70 2018-04-19 07:09:59.000 109 21251.88 273.87 42963.08 47932.71 2018-04-19 07:10:00.000 109 21251.93 273.86 42963.07 47932.70 2018-04-19 07:10:01.000 109 21251.90 273.89 42963.08 47932.70 2018-04-19 07:10:02.000 109 21251.90 273.94 42963.04 47932.69 2018-04-19 07:10:03.000 109 21251.90 273.98 42963.04 47932.68 2018-04-19 07:10:04.000 109 21251.88 273.98 42963.00 47932.64 2018-04-19 07:10:05.000 109 21251.85 273.99 42962.97 47932.59 2018-04-19 07:10:06.000 109 21251.82 273.99 42962.95 47932.55 2018-04-19 07:10:07.000 109 21251.83 274.00 42962.96 47932.58 2018-04-19 07:10:08.000 109 21251.82 274.01 42962.95 47932.56 2018-04-19 07:10:09.000 109 21251.82 273.98 42962.95 47932.51 2018-04-19 07:10:10.000 109 21251.80 273.99 42962.93 47932.55 2018-04-19 07:10:11.000 109 21251.78 273.98 42962.94 47932.52 2018-04-19 07:10:12.000 109 21251.76 273.96 42962.94 47932.52 2018-04-19 07:10:13.000 109 21251.76 273.95 42962.96 47932.50 2018-04-19 07:10:14.000 109 21251.78 273.96 42962.99 47932.51 2018-04-19 07:10:15.000 109 21251.76 274.00 42963.00 47932.48 2018-04-19 07:10:16.000 109 21251.75 274.01 42962.95 47932.48 2018-04-19 07:10:17.000 109 21251.74 274.05 42962.91 47932.49 2018-04-19 07:10:18.000 109 21251.73 274.09 42962.90 47932.44 2018-04-19 07:10:19.000 109 21251.72 274.08 42962.88 47932.46 2018-04-19 07:10:20.000 109 21251.74 274.06 42962.85 47932.43 2018-04-19 07:10:21.000 109 21251.73 274.03 42962.86 47932.40 2018-04-19 07:10:22.000 109 21251.74 274.00 42962.86 47932.39 2018-04-19 07:10:23.000 109 21251.72 274.02 42962.87 47932.43 2018-04-19 07:10:24.000 109 21251.76 273.98 42962.86 47932.39 2018-04-19 07:10:25.000 109 21251.70 273.97 42962.86 47932.39 2018-04-19 07:10:26.000 109 21251.70 273.98 42962.87 47932.41 2018-04-19 07:10:27.000 109 21251.71 273.95 42962.86 47932.43 2018-04-19 07:10:28.000 109 21251.70 273.95 42962.86 47932.41 2018-04-19 07:10:29.000 109 21251.71 273.92 42962.89 47932.42 2018-04-19 07:10:30.000 109 21251.75 273.90 42962.86 47932.42 2018-04-19 07:10:31.000 109 21251.73 273.89 42962.86 47932.43 2018-04-19 07:10:32.000 109 21251.74 273.84 42962.88 47932.42 2018-04-19 07:10:33.000 109 21251.74 273.86 42962.87 47932.45 2018-04-19 07:10:34.000 109 21251.72 273.88 42962.87 47932.43 2018-04-19 07:10:35.000 109 21251.72 273.87 42962.88 47932.46 2018-04-19 07:10:36.000 109 21251.73 273.87 42962.87 47932.47 2018-04-19 07:10:37.000 109 21251.72 273.87 42962.87 47932.45 2018-04-19 07:10:38.000 109 21251.71 273.92 42962.87 47932.42 2018-04-19 07:10:39.000 109 21251.73 273.90 42962.87 47932.44 2018-04-19 07:10:40.000 109 21251.71 273.90 42962.85 47932.41 2018-04-19 07:10:41.000 109 21251.68 273.95 42962.82 47932.43 2018-04-19 07:10:42.000 109 21251.72 273.95 42962.86 47932.41 2018-04-19 07:10:43.000 109 21251.76 273.95 42962.86 47932.45 2018-04-19 07:10:44.000 109 21251.76 273.94 42962.86 47932.43 2018-04-19 07:10:45.000 109 21251.79 273.93 42962.90 47932.45 2018-04-19 07:10:46.000 109 21251.79 273.92 42962.90 47932.44 2018-04-19 07:10:47.000 109 21251.80 273.88 42962.88 47932.47 2018-04-19 07:10:48.000 109 21251.82 273.86 42962.86 47932.45 2018-04-19 07:10:49.000 109 21251.81 273.82 42962.90 47932.46 2018-04-19 07:10:50.000 109 21251.82 273.79 42962.90 47932.47 2018-04-19 07:10:51.000 109 21251.81 273.79 42962.91 47932.49 2018-04-19 07:10:52.000 109 21251.83 273.79 42962.91 47932.48 2018-04-19 07:10:53.000 109 21251.82 273.83 42962.88 47932.50 2018-04-19 07:10:54.000 109 21251.84 273.79 42962.86 47932.44 2018-04-19 07:10:55.000 109 21251.81 273.77 42962.84 47932.49 2018-04-19 07:10:56.000 109 21251.78 273.76 42962.87 47932.43 2018-04-19 07:10:57.000 109 21251.75 273.78 42962.88 47932.43 2018-04-19 07:10:58.000 109 21251.76 273.81 42962.88 47932.43 2018-04-19 07:10:59.000 109 21251.74 273.83 42962.87 47932.43 2018-04-19 07:11:00.000 109 21251.73 273.84 42962.90 47932.43 2018-04-19 07:11:01.000 109 21251.70 273.88 42962.88 47932.42 2018-04-19 07:11:02.000 109 21251.67 273.93 42962.85 47932.41 2018-04-19 07:11:03.000 109 21251.70 273.96 42962.84 47932.41 2018-04-19 07:11:04.000 109 21251.73 273.96 42962.83 47932.40 2018-04-19 07:11:05.000 109 21251.71 274.01 42962.84 47932.39 2018-04-19 07:11:06.000 109 21251.72 274.01 42962.85 47932.38 2018-04-19 07:11:07.000 109 21251.70 274.00 42962.86 47932.38 2018-04-19 07:11:08.000 109 21251.67 274.05 42962.87 47932.38 2018-04-19 07:11:09.000 109 21251.67 274.05 42962.90 47932.38 2018-04-19 07:11:10.000 109 21251.69 274.08 42962.86 47932.41 2018-04-19 07:11:11.000 109 21251.72 274.10 42962.87 47932.42 2018-04-19 07:11:12.000 109 21251.71 274.11 42962.90 47932.41 2018-04-19 07:11:13.000 109 21251.69 274.13 42962.89 47932.42 2018-04-19 07:11:14.000 109 21251.66 274.12 42962.89 47932.41 2018-04-19 07:11:15.000 109 21251.67 274.13 42962.89 47932.41 2018-04-19 07:11:16.000 109 21251.64 274.16 42962.90 47932.41 2018-04-19 07:11:17.000 109 21251.62 274.15 42962.90 47932.41 2018-04-19 07:11:18.000 109 21251.64 274.16 42962.88 47932.43 2018-04-19 07:11:19.000 109 21251.67 274.17 42962.88 47932.39 2018-04-19 07:11:20.000 109 21251.69 274.18 42962.87 47932.41 2018-04-19 07:11:21.000 109 21251.67 274.17 42962.89 47932.39 2018-04-19 07:11:22.000 109 21251.67 274.15 42962.89 47932.40 2018-04-19 07:11:23.000 109 21251.69 274.15 42962.87 47932.41 2018-04-19 07:11:24.000 109 21251.69 274.13 42962.84 47932.40 2018-04-19 07:11:25.000 109 21251.67 274.12 42962.87 47932.41 2018-04-19 07:11:26.000 109 21251.70 274.10 42962.88 47932.40 2018-04-19 07:11:27.000 109 21251.71 274.09 42962.88 47932.41 2018-04-19 07:11:28.000 109 21251.68 274.12 42962.87 47932.42 2018-04-19 07:11:29.000 109 21251.69 274.12 42962.89 47932.44 2018-04-19 07:11:30.000 109 21251.73 274.11 42962.90 47932.41 2018-04-19 07:11:31.000 109 21251.74 274.10 42962.90 47932.45 2018-04-19 07:11:32.000 109 21251.76 274.09 42962.90 47932.44 2018-04-19 07:11:33.000 109 21251.74 274.10 42962.88 47932.45 2018-04-19 07:11:34.000 109 21251.76 274.10 42962.87 47932.46 2018-04-19 07:11:35.000 109 21251.76 274.08 42962.90 47932.47 2018-04-19 07:11:36.000 109 21251.74 274.04 42962.89 47932.48 2018-04-19 07:11:37.000 109 21251.77 274.04 42962.91 47932.45 2018-04-19 07:11:38.000 109 21251.78 274.05 42962.92 47932.50 2018-04-19 07:11:39.000 109 21251.72 274.06 42962.89 47932.48 2018-04-19 07:11:40.000 109 21251.76 274.05 42962.88 47932.50 2018-04-19 07:11:41.000 109 21251.77 274.06 42962.89 47932.49 2018-04-19 07:11:42.000 109 21251.78 274.04 42962.92 47932.50 2018-04-19 07:11:43.000 109 21251.79 274.05 42962.93 47932.50 2018-04-19 07:11:44.000 109 21251.77 274.05 42962.94 47932.50 2018-04-19 07:11:45.000 109 21251.77 274.06 42962.94 47932.51 2018-04-19 07:11:46.000 109 21251.75 274.06 42962.92 47932.49 2018-04-19 07:11:47.000 109 21251.77 274.07 42962.93 47932.52 2018-04-19 07:11:48.000 109 21251.78 274.10 42962.92 47932.47 2018-04-19 07:11:49.000 109 21251.75 274.13 42962.88 47932.49 2018-04-19 07:11:50.000 109 21251.74 274.11 42962.88 47932.46 2018-04-19 07:11:51.000 109 21251.74 274.11 42962.84 47932.43 2018-04-19 07:11:52.000 109 21251.70 274.10 42962.81 47932.42 2018-04-19 07:11:53.000 109 21251.63 274.09 42962.83 47932.42 2018-04-19 07:11:54.000 109 21251.62 274.09 42962.82 47932.36 2018-04-19 07:11:55.000 109 21251.61 274.11 42962.77 47932.35 2018-04-19 07:11:56.000 109 21251.59 274.18 42962.72 47932.30 2018-04-19 07:11:57.000 109 21251.59 274.16 42962.71 47932.28 2018-04-19 07:11:58.000 109 21251.54 274.15 42962.69 47932.25 2018-04-19 07:11:59.000 109 21251.51 274.11 42962.64 47932.19 2018-04-19 07:12:00.000 109 21251.52 274.06 42962.62 47932.15 2018-04-19 07:12:01.000 109 21251.49 274.04 42962.63 47932.14 2018-04-19 07:12:02.000 109 21251.49 274.01 42962.61 47932.11 2018-04-19 07:12:03.000 109 21251.49 274.00 42962.62 47932.10 2018-04-19 07:12:04.000 109 21251.49 273.99 42962.60 47932.09 2018-04-19 07:12:05.000 109 21251.47 273.97 42962.57 47932.06 2018-04-19 07:12:06.000 109 21251.46 273.97 42962.56 47932.07 2018-04-19 07:12:07.000 109 21251.49 273.96 42962.56 47932.06 2018-04-19 07:12:08.000 109 21251.45 273.94 42962.56 47932.05 2018-04-19 07:12:09.000 109 21251.43 273.90 42962.60 47932.09 2018-04-19 07:12:10.000 109 21251.43 273.87 42962.65 47932.05 2018-04-19 07:12:11.000 109 21251.48 273.83 42962.65 47932.09 2018-04-19 07:12:12.000 109 21251.51 273.84 42962.66 47932.14 2018-04-19 07:12:13.000 109 21251.50 273.83 42962.66 47932.12 2018-04-19 07:12:14.000 109 21251.49 273.85 42962.66 47932.15 2018-04-19 07:12:15.000 109 21251.48 273.87 42962.67 47932.14 2018-04-19 07:12:16.000 109 21251.46 273.87 42962.69 47932.16 2018-04-19 07:12:17.000 109 21251.46 273.91 42962.65 47932.12 2018-04-19 07:12:18.000 109 21251.48 273.90 42962.62 47932.14 2018-04-19 07:12:19.000 109 21251.47 273.87 42962.63 47932.12 2018-04-19 07:12:20.000 109 21251.45 273.82 42962.61 47932.13 2018-04-19 07:12:21.000 109 21251.42 273.79 42962.61 47932.08 2018-04-19 07:12:22.000 109 21251.39 273.80 42962.65 47932.07 2018-04-19 07:12:23.000 109 21251.33 273.80 42962.67 47932.06 2018-04-19 07:12:24.000 109 21251.31 273.77 42962.66 47932.07 2018-04-19 07:12:25.000 109 21251.28 273.78 42962.64 47932.04 2018-04-19 07:12:26.000 109 21251.30 273.77 42962.65 47932.05 2018-04-19 07:12:27.000 109 21251.28 273.77 42962.66 47932.06 2018-04-19 07:12:28.000 109 21251.29 273.76 42962.64 47932.04 2018-04-19 07:12:29.000 109 21251.28 273.79 42962.64 47932.02 2018-04-19 07:12:30.000 109 21251.28 273.81 42962.65 47932.02 2018-04-19 07:12:31.000 109 21251.28 273.83 42962.66 47932.05 2018-04-19 07:12:32.000 109 21251.32 273.84 42962.65 47932.04 2018-04-19 07:12:33.000 109 21251.31 273.84 42962.67 47932.03 2018-04-19 07:12:34.000 109 21251.28 273.81 42962.67 47932.04 2018-04-19 07:12:35.000 109 21251.28 273.81 42962.66 47932.03 2018-04-19 07:12:36.000 109 21251.31 273.83 42962.68 47932.05 2018-04-19 07:12:37.000 109 21251.29 273.88 42962.70 47932.09 2018-04-19 07:12:38.000 109 21251.30 273.95 42962.67 47932.06 2018-04-19 07:12:39.000 109 21251.30 273.94 42962.67 47932.08 2018-04-19 07:12:40.000 109 21251.31 273.93 42962.68 47932.04 2018-04-19 07:12:41.000 109 21251.32 273.92 42962.66 47932.05 2018-04-19 07:12:42.000 109 21251.35 273.89 42962.64 47932.05 2018-04-19 07:12:43.000 109 21251.27 273.89 42962.65 47932.04 2018-04-19 07:12:44.000 109 21251.24 273.90 42962.67 47932.06 2018-04-19 07:12:45.000 109 21251.23 273.92 42962.67 47932.04 2018-04-19 07:12:46.000 109 21251.21 273.94 42962.66 47932.04 2018-04-19 07:12:47.000 109 21251.22 273.97 42962.67 47932.04 2018-04-19 07:12:48.000 109 21251.24 273.98 42962.65 47932.03 2018-04-19 07:12:49.000 109 21251.25 274.02 42962.62 47932.03 2018-04-19 07:12:50.000 109 21251.27 274.04 42962.61 47932.03 2018-04-19 07:12:51.000 109 21251.31 274.08 42962.58 47932.01 2018-04-19 07:12:52.000 109 21251.30 274.07 42962.59 47932.02 2018-04-19 07:12:53.000 109 21251.31 274.09 42962.60 47932.01 2018-04-19 07:12:54.000 109 21251.31 274.11 42962.59 47931.98 2018-04-19 07:12:55.000 109 21251.32 274.10 42962.58 47932.00 2018-04-19 07:12:56.000 109 21251.33 274.08 42962.55 47932.04 2018-04-19 07:12:57.000 109 21251.31 274.08 42962.55 47932.01 2018-04-19 07:12:58.000 109 21251.33 274.05 42962.56 47932.01 2018-04-19 07:12:59.000 109 21251.34 274.04 42962.59 47932.01 2018-04-19 07:13:00.000 109 21251.35 274.03 42962.59 47932.01 2018-04-19 07:13:01.000 109 21251.37 274.00 42962.58 47932.03 2018-04-19 07:13:02.000 109 21251.37 273.97 42962.58 47932.00 2018-04-19 07:13:03.000 109 21251.37 273.97 42962.56 47932.01 2018-04-19 07:13:04.000 109 21251.34 273.96 42962.58 47932.01 2018-04-19 07:13:05.000 109 21251.33 273.98 42962.58 47932.04 2018-04-19 07:13:06.000 109 21251.30 273.98 42962.59 47932.01 2018-04-19 07:13:07.000 109 21251.30 273.97 42962.58 47932.01 2018-04-19 07:13:08.000 109 21251.30 274.00 42962.61 47932.00 2018-04-19 07:13:09.000 109 21251.28 274.01 42962.64 47932.03 2018-04-19 07:13:10.000 109 21251.24 274.03 42962.65 47932.00 2018-04-19 07:13:11.000 109 21251.24 274.06 42962.63 47932.01 2018-04-19 07:13:12.000 109 21251.21 274.07 42962.63 47932.01 2018-04-19 07:13:13.000 109 21251.15 274.09 42962.66 47931.97 2018-04-19 07:13:14.000 109 21251.12 274.11 42962.67 47932.00 2018-04-19 07:13:15.000 109 21251.13 274.15 42962.68 47931.98 2018-04-19 07:13:16.000 109 21251.12 274.21 42962.68 47931.99 2018-04-19 07:13:17.000 109 21251.11 274.26 42962.65 47931.98 2018-04-19 07:13:18.000 109 21251.07 274.31 42962.64 47931.96 2018-04-19 07:13:19.000 109 21251.05 274.32 42962.60 47931.96 2018-04-19 07:13:20.000 109 21251.03 274.36 42962.55 47931.91 2018-04-19 07:13:21.000 109 21251.01 274.40 42962.56 47931.89 2018-04-19 07:13:22.000 109 21250.99 274.45 42962.52 47931.84 2018-04-19 07:13:23.000 109 21250.95 274.47 42962.52 47931.84 2018-04-19 07:13:24.000 109 21250.93 274.48 42962.49 47931.81 2018-04-19 07:13:25.000 109 21250.89 274.50 42962.47 47931.78 2018-04-19 07:13:26.000 109 21250.85 274.54 42962.44 47931.75 2018-04-19 07:13:27.000 109 21250.81 274.56 42962.41 47931.69 2018-04-19 07:13:28.000 109 21250.78 274.58 42962.42 47931.67 2018-04-19 07:13:29.000 109 21250.77 274.60 42962.40 47931.66 2018-04-19 07:13:30.000 109 21250.76 274.63 42962.36 47931.62 2018-04-19 07:13:31.000 109 21250.73 274.62 42962.34 47931.62 2018-04-19 07:13:32.000 109 21250.72 274.65 42962.32 47931.57 2018-04-19 07:13:33.000 109 21250.72 274.65 42962.29 47931.55 2018-04-19 07:13:34.000 109 21250.74 274.64 42962.31 47931.52 2018-04-19 07:13:35.000 109 21250.74 274.65 42962.30 47931.55 2018-04-19 07:13:36.000 109 21250.77 274.67 42962.27 47931.55 2018-04-19 07:13:37.000 109 21250.75 274.67 42962.26 47931.52 2018-04-19 07:13:38.000 109 21250.74 274.66 42962.28 47931.54 2018-04-19 07:13:39.000 109 21250.73 274.66 42962.31 47931.50 2018-04-19 07:13:40.000 109 21250.81 274.66 42962.32 47931.54 2018-04-19 07:13:41.000 109 21250.89 274.60 42962.34 47931.54 2018-04-19 07:13:42.000 109 21250.97 274.51 42962.35 47931.61 2018-04-19 07:13:43.000 109 21251.09 274.43 42962.44 47931.69 2018-04-19 07:13:44.000 109 21251.19 274.40 42962.51 47931.78 2018-04-19 07:13:45.000 109 21251.24 274.36 42962.52 47931.85 2018-04-19 07:13:46.000 109 21251.26 274.36 42962.52 47931.89 2018-04-19 07:13:47.000 109 21251.25 274.36 42962.53 47931.93 2018-04-19 07:13:48.000 109 21251.17 274.39 42962.53 47931.95 2018-04-19 07:13:49.000 109 21251.10 274.47 42962.50 47931.93 2018-04-19 07:13:50.000 109 21251.05 274.48 42962.47 47931.88 2018-04-19 07:13:51.000 109 21251.03 274.48 42962.43 47931.81 2018-04-19 07:13:52.000 109 21251.03 274.44 42962.44 47931.81 2018-04-19 07:13:53.000 109 21251.08 274.37 42962.46 47931.82 2018-04-19 07:13:54.000 109 21251.07 274.30 42962.49 47931.79 2018-04-19 07:13:55.000 109 21251.00 274.29 42962.47 47931.84 2018-04-19 07:13:56.000 109 21250.96 274.34 42962.44 47931.79 2018-04-19 07:13:57.000 109 21250.95 274.32 42962.39 47931.74 2018-04-19 07:13:58.000 109 21250.95 274.33 42962.40 47931.69 2018-04-19 07:13:59.000 109 21250.97 274.31 42962.36 47931.68 2018-04-19 07:14:00.000 109 21250.96 274.25 42962.35 47931.66 2018-04-19 07:14:01.000 109 21250.97 274.17 42962.40 47931.68 2018-04-19 07:14:02.000 109 21251.02 274.15 42962.44 47931.73 2018-04-19 07:14:03.000 109 21251.01 274.16 42962.48 47931.75 2018-04-19 07:14:04.000 109 21250.98 274.16 42962.50 47931.80 2018-04-19 07:14:05.000 109 21250.96 274.15 42962.52 47931.80 2018-04-19 07:14:06.000 109 21250.96 274.13 42962.53 47931.78 2018-04-19 07:14:07.000 109 21250.92 274.15 42962.52 47931.77 2018-04-19 07:14:08.000 109 21250.90 274.16 42962.49 47931.77 2018-04-19 07:14:09.000 109 21250.90 274.19 42962.47 47931.76 2018-04-19 07:14:10.000 109 21250.87 274.22 42962.46 47931.74 2018-04-19 07:14:11.000 109 21250.74 274.23 42962.45 47931.72 2018-04-19 07:14:12.000 109 21250.67 274.30 42962.43 47931.66 2018-04-19 07:14:13.000 109 21250.62 274.34 42962.39 47931.58 2018-04-19 07:14:14.000 109 21250.57 274.34 42962.34 47931.54 2018-04-19 07:14:15.000 109 21250.54 274.34 42962.32 47931.47 2018-04-19 07:14:16.000 109 21250.53 274.36 42962.30 47931.44 2018-04-19 07:14:17.000 109 21250.52 274.36 42962.30 47931.44 2018-04-19 07:14:18.000 109 21250.48 274.37 42962.32 47931.37 2018-04-19 07:14:19.000 109 21250.46 274.38 42962.30 47931.38 2018-04-19 07:14:20.000 109 21250.42 274.41 42962.28 47931.35 2018-04-19 07:14:21.000 109 21250.42 274.42 42962.26 47931.34 2018-04-19 07:14:22.000 109 21250.48 274.35 42962.25 47931.34 2018-04-19 07:14:23.000 109 21250.57 274.31 42962.26 47931.35 2018-04-19 07:14:24.000 109 21250.62 274.29 42962.25 47931.40 2018-04-19 07:14:25.000 109 21250.67 274.31 42962.29 47931.42 2018-04-19 07:14:26.000 109 21250.71 274.29 42962.33 47931.48 2018-04-19 07:14:27.000 109 21250.73 274.29 42962.30 47931.49 2018-04-19 07:14:28.000 109 21250.76 274.26 42962.33 47931.49 2018-04-19 07:14:29.000 109 21250.77 274.27 42962.34 47931.51 2018-04-19 07:14:30.000 109 21250.74 274.29 42962.33 47931.51 2018-04-19 07:14:31.000 109 21250.72 274.29 42962.31 47931.54 2018-04-19 07:14:32.000 109 21250.76 274.29 42962.32 47931.51 2018-04-19 07:14:33.000 109 21250.73 274.30 42962.33 47931.54 2018-04-19 07:14:34.000 109 21250.74 274.33 42962.35 47931.52 2018-04-19 07:14:35.000 109 21250.75 274.37 42962.32 47931.52 2018-04-19 07:14:36.000 109 21250.72 274.39 42962.31 47931.52 2018-04-19 07:14:37.000 109 21250.64 274.44 42962.29 47931.50 2018-04-19 07:14:38.000 109 21250.56 274.53 42962.28 47931.44 2018-04-19 07:14:39.000 109 21250.50 274.57 42962.22 47931.40 2018-04-19 07:14:40.000 109 21250.48 274.58 42962.18 47931.32 2018-04-19 07:14:41.000 109 21250.45 274.61 42962.17 47931.30 2018-04-19 07:14:42.000 109 21250.46 274.64 42962.13 47931.26 2018-04-19 07:14:43.000 109 21250.50 274.63 42962.12 47931.26 2018-04-19 07:14:44.000 109 21250.56 274.64 42962.12 47931.25 2018-04-19 07:14:45.000 109 21250.59 274.60 42962.09 47931.26 2018-04-19 07:14:46.000 109 21250.61 274.59 42962.12 47931.29 2018-04-19 07:14:47.000 109 21250.66 274.60 42962.10 47931.31 2018-04-19 07:14:48.000 109 21250.70 274.59 42962.12 47931.31 2018-04-19 07:14:49.000 109 21250.72 274.61 42962.09 47931.35 2018-04-19 07:14:50.000 109 21250.73 274.64 42962.11 47931.35 2018-04-19 07:14:51.000 109 21250.70 274.65 42962.15 47931.34 2018-04-19 07:14:52.000 109 21250.67 274.65 42962.15 47931.34 2018-04-19 07:14:53.000 109 21250.65 274.61 42962.16 47931.36 2018-04-19 07:14:54.000 109 21250.61 274.63 42962.20 47931.35 2018-04-19 07:14:55.000 109 21250.61 274.66 42962.27 47931.37 2018-04-19 07:14:56.000 109 21250.61 274.70 42962.30 47931.38 2018-04-19 07:14:57.000 109 21250.62 274.76 42962.27 47931.41 2018-04-19 07:14:58.000 109 21250.65 274.79 42962.32 47931.45 2018-04-19 07:14:59.000 109 21250.69 274.84 42962.30 47931.48 2018-04-19 07:15:00.000 109 21250.71 274.91 42962.29 47931.49 2018-04-19 07:15:01.000 109 21250.71 274.92 42962.28 47931.49 2018-04-19 07:15:02.000 109 21250.72 274.90 42962.28 47931.50 2018-04-19 07:15:03.000 109 21250.71 274.94 42962.34 47931.51 2018-04-19 07:15:04.000 109 21250.75 274.98 42962.32 47931.52 2018-04-19 07:15:05.000 109 21250.77 275.02 42962.32 47931.52 2018-04-19 07:15:06.000 109 21250.80 275.04 42962.30 47931.53 2018-04-19 07:15:07.000 109 21250.83 275.05 42962.30 47931.52 2018-04-19 07:15:08.000 109 21250.82 275.04 42962.29 47931.51 2018-04-19 07:15:09.000 109 21250.83 275.02 42962.30 47931.53 2018-04-19 07:15:10.000 109 21250.83 275.01 42962.32 47931.53 2018-04-19 07:15:11.000 109 21250.80 275.04 42962.32 47931.51 2018-04-19 07:15:12.000 109 21250.81 275.04 42962.34 47931.51 2018-04-19 07:15:13.000 109 21250.77 275.06 42962.32 47931.50 2018-04-19 07:15:14.000 109 21250.74 275.06 42962.28 47931.50 2018-04-19 07:15:15.000 109 21250.76 275.06 42962.27 47931.51 2018-04-19 07:15:16.000 109 21250.77 275.08 42962.28 47931.52 2018-04-19 07:15:17.000 109 21250.82 275.12 42962.27 47931.52 2018-04-19 07:15:18.000 109 21250.80 275.12 42962.25 47931.53 2018-04-19 07:15:19.000 109 21250.75 275.10 42962.28 47931.54 2018-04-19 07:15:20.000 109 21250.76 275.08 42962.26 47931.52 2018-04-19 07:15:21.000 109 21250.76 275.08 42962.33 47931.54 2018-04-19 07:15:22.000 109 21250.76 275.09 42962.34 47931.55 2018-04-19 07:15:23.000 109 21250.72 275.07 42962.34 47931.56 2018-04-19 07:15:24.000 109 21250.79 275.06 42962.33 47931.58 2018-04-19 07:15:25.000 109 21250.79 275.05 42962.33 47931.57 2018-04-19 07:15:26.000 109 21250.80 275.09 42962.31 47931.58 2018-04-19 07:15:27.000 109 21250.80 275.10 42962.33 47931.58 2018-04-19 07:15:28.000 109 21250.83 275.12 42962.30 47931.57 2018-04-19 07:15:29.000 109 21250.87 275.06 42962.28 47931.58 2018-04-19 07:15:30.000 109 21250.86 275.03 42962.30 47931.56 2018-04-19 07:15:31.000 109 21250.83 275.02 42962.31 47931.57 2018-04-19 07:15:32.000 109 21250.84 275.01 42962.29 47931.54 2018-04-19 07:15:33.000 109 21250.79 275.02 42962.31 47931.56 2018-04-19 07:15:34.000 109 21250.78 275.03 42962.31 47931.55 2018-04-19 07:15:35.000 109 21250.77 275.03 42962.32 47931.51 2018-04-19 07:15:36.000 109 21250.72 275.01 42962.30 47931.53 2018-04-19 07:15:37.000 109 21250.68 274.99 42962.30 47931.49 2018-04-19 07:15:38.000 109 21250.68 275.00 42962.29 47931.50 2018-04-19 07:15:39.000 109 21250.69 274.99 42962.30 47931.49 2018-04-19 07:15:40.000 109 21250.71 275.00 42962.29 47931.49 2018-04-19 07:15:41.000 109 21250.72 275.01 42962.28 47931.49 2018-04-19 07:15:42.000 109 21250.72 275.03 42962.27 47931.47 2018-04-19 07:15:43.000 109 21250.72 275.02 42962.28 47931.47 2018-04-19 07:15:44.000 109 21250.70 275.03 42962.26 47931.47 2018-04-19 07:15:45.000 109 21250.69 275.02 42962.23 47931.46 2018-04-19 07:15:46.000 109 21250.70 275.00 42962.28 47931.46 2018-04-19 07:15:47.000 109 21250.71 275.00 42962.29 47931.48 2018-04-19 07:15:48.000 109 21250.73 275.01 42962.29 47931.47 2018-04-19 07:15:49.000 109 21250.78 275.03 42962.29 47931.50 2018-04-19 07:15:50.000 109 21250.77 275.06 42962.28 47931.50 2018-04-19 07:15:51.000 109 21250.79 275.08 42962.23 47931.50 2018-04-19 07:15:52.000 109 21250.80 275.06 42962.24 47931.50 2018-04-19 07:15:53.000 109 21250.81 275.06 42962.23 47931.49 2018-04-19 07:15:54.000 109 21250.82 275.05 42962.22 47931.48 2018-04-19 07:15:55.000 109 21250.81 275.11 42962.20 47931.48 2018-04-19 07:15:56.000 109 21250.83 275.15 42962.21 47931.47 2018-04-19 07:15:57.000 109 21250.87 275.18 42962.16 47931.44 2018-04-19 07:15:58.000 109 21250.86 275.21 42962.15 47931.45 2018-04-19 07:15:59.000 109 21250.88 275.21 42962.16 47931.46 2018-04-19 07:16:00.000 109 21250.89 275.25 42962.14 47931.47 2018-04-19 07:16:01.000 109 21250.89 275.27 42962.16 47931.45 2018-04-19 07:16:02.000 109 21250.90 275.29 42962.16 47931.47 2018-04-19 07:16:03.000 109 21250.93 275.30 42962.19 47931.48 2018-04-19 07:16:04.000 109 21250.90 275.33 42962.24 47931.50 2018-04-19 07:16:05.000 109 21250.92 275.31 42962.24 47931.53 2018-04-19 07:16:06.000 109 21250.95 275.29 42962.25 47931.55 2018-04-19 07:16:07.000 109 21250.99 275.27 42962.29 47931.59 2018-04-19 07:16:08.000 109 21250.98 275.28 42962.32 47931.63 2018-04-19 07:16:09.000 109 21250.96 275.33 42962.35 47931.66 2018-04-19 07:16:10.000 109 21250.92 275.36 42962.35 47931.64 2018-04-19 07:16:11.000 109 21250.94 275.35 42962.34 47931.64 2018-04-19 07:16:12.000 109 21250.96 275.38 42962.30 47931.66 2018-04-19 07:16:13.000 109 21250.95 275.40 42962.28 47931.64 2018-04-19 07:16:14.000 109 21250.97 275.41 42962.29 47931.63 2018-04-19 07:16:15.000 109 21250.95 275.38 42962.27 47931.61 2018-04-19 07:16:16.000 109 21250.91 275.37 42962.26 47931.59 2018-04-19 07:16:17.000 109 21250.90 275.37 42962.27 47931.56 2018-04-19 07:16:18.000 109 21250.87 275.37 42962.24 47931.58 2018-04-19 07:16:19.000 109 21250.86 275.34 42962.26 47931.58 2018-04-19 07:16:20.000 109 21250.86 275.30 42962.26 47931.57 2018-04-19 07:16:21.000 109 21250.83 275.27 42962.25 47931.55 2018-04-19 07:16:22.000 109 21250.83 275.28 42962.29 47931.57 2018-04-19 07:16:23.000 109 21250.80 275.31 42962.30 47931.62 2018-04-19 07:16:24.000 109 21250.73 275.37 42962.29 47931.59 2018-04-19 07:16:25.000 109 21250.69 275.45 42962.25 47931.55 2018-04-19 07:16:26.000 109 21250.65 275.46 42962.24 47931.48 2018-04-19 07:16:27.000 109 21250.65 275.45 42962.21 47931.44 2018-04-19 07:16:28.000 109 21250.64 275.43 42962.21 47931.41 2018-04-19 07:16:29.000 109 21250.66 275.39 42962.21 47931.42 2018-04-19 07:16:30.000 109 21250.66 275.37 42962.20 47931.41 2018-04-19 07:16:31.000 109 21250.65 275.36 42962.19 47931.40 2018-04-19 07:16:32.000 109 21250.68 275.31 42962.19 47931.40 2018-04-19 07:16:33.000 109 21250.76 275.21 42962.26 47931.45 2018-04-19 07:16:34.000 109 21250.87 275.12 42962.31 47931.48 2018-04-19 07:16:35.000 109 21250.90 275.04 42962.34 47931.57 2018-04-19 07:16:36.000 109 21250.91 275.03 42962.43 47931.64 2018-04-19 07:16:37.000 109 21250.95 275.01 42962.41 47931.68 2018-04-19 07:16:38.000 109 21250.99 274.99 42962.41 47931.75 2018-04-19 07:16:39.000 109 21250.97 275.01 42962.44 47931.75 2018-04-19 07:16:40.000 109 21250.88 275.06 42962.42 47931.74 2018-04-19 07:16:41.000 109 21250.83 275.10 42962.37 47931.69 2018-04-19 07:16:42.000 109 21250.77 275.10 42962.35 47931.63 2018-04-19 07:16:43.000 109 21250.70 275.15 42962.33 47931.59 2018-04-19 07:16:44.000 109 21250.69 275.17 42962.30 47931.55 2018-04-19 07:16:45.000 109 21250.69 275.23 42962.24 47931.50 2018-04-19 07:16:46.000 109 21250.67 275.26 42962.21 47931.46 2018-04-19 07:16:47.000 109 21250.66 275.24 42962.19 47931.39 2018-04-19 07:16:48.000 109 21250.60 275.25 42962.14 47931.36 2018-04-19 07:16:49.000 109 21250.59 275.21 42962.13 47931.32 2018-04-19 07:16:50.000 109 21250.65 275.09 42962.15 47931.32 2018-04-19 07:16:51.000 109 21250.74 274.99 42962.19 47931.35 2018-04-19 07:16:52.000 109 21250.80 274.96 42962.26 47931.43 2018-04-19 07:16:53.000 109 21250.79 274.97 42962.30 47931.51 2018-04-19 07:16:54.000 109 21250.80 274.98 42962.30 47931.56 2018-04-19 07:16:55.000 109 21250.80 275.00 42962.33 47931.60 2018-04-19 07:16:56.000 109 21250.77 275.00 42962.34 47931.60 2018-04-19 07:16:57.000 109 21250.73 275.07 42962.31 47931.58 2018-04-19 07:16:58.000 109 21250.66 275.16 42962.26 47931.54 2018-04-19 07:16:59.000 109 21250.62 275.20 42962.24 47931.49 2018-04-19 07:17:00.000 109 21250.63 275.19 42962.22 47931.41 2018-04-19 07:17:01.000 109 21250.69 275.13 42962.23 47931.42 2018-04-19 07:17:02.000 109 21250.71 275.10 42962.25 47931.45 2018-04-19 07:17:03.000 109 21250.73 275.06 42962.30 47931.49 2018-04-19 07:17:04.000 109 21250.80 275.06 42962.33 47931.56 2018-04-19 07:17:05.000 109 21250.79 275.06 42962.40 47931.59 2018-04-19 07:17:06.000 109 21250.82 275.07 42962.38 47931.63 2018-04-19 07:17:07.000 109 21250.83 275.09 42962.39 47931.63 2018-04-19 07:17:08.000 109 21250.87 275.09 42962.43 47931.67 2018-04-19 07:17:09.000 109 21250.82 275.13 42962.39 47931.68 2018-04-19 07:17:10.000 109 21250.72 275.14 42962.42 47931.65 2018-04-19 07:17:11.000 109 21250.67 275.18 42962.39 47931.60 2018-04-19 07:17:12.000 109 21250.60 275.21 42962.37 47931.56 2018-04-19 07:17:13.000 109 21250.58 275.22 42962.35 47931.53 2018-04-19 07:17:14.000 109 21250.58 275.20 42962.34 47931.51 2018-04-19 07:17:15.000 109 21250.57 275.18 42962.37 47931.53 2018-04-19 07:17:16.000 109 21250.55 275.14 42962.38 47931.51 2018-04-19 07:17:17.000 109 21250.50 275.13 42962.37 47931.53 2018-04-19 07:17:18.000 109 21250.46 275.10 42962.43 47931.54 2018-04-19 07:17:19.000 109 21250.49 275.06 42962.41 47931.55 2018-04-19 07:17:20.000 109 21250.46 275.06 42962.38 47931.52 2018-04-19 07:17:21.000 109 21250.45 275.07 42962.39 47931.52 2018-04-19 07:17:22.000 109 21250.49 275.05 42962.39 47931.50 2018-04-19 07:17:23.000 109 21250.52 275.01 42962.42 47931.50 2018-04-19 07:17:24.000 109 21250.59 274.96 42962.40 47931.51 2018-04-19 07:17:25.000 109 21250.58 274.93 42962.44 47931.55 2018-04-19 07:17:26.000 109 21250.55 274.98 42962.45 47931.58 2018-04-19 07:17:27.000 109 21250.49 275.00 42962.40 47931.56 2018-04-19 07:17:28.000 109 21250.46 275.01 42962.37 47931.52 2018-04-19 07:17:29.000 109 21250.51 275.03 42962.35 47931.50 2018-04-19 07:17:30.000 109 21250.48 275.03 42962.35 47931.47 2018-04-19 07:17:31.000 109 21250.51 275.01 42962.35 47931.45 2018-04-19 07:17:32.000 109 21250.56 274.99 42962.32 47931.46 2018-04-19 07:17:33.000 109 21250.54 275.00 42962.34 47931.49 2018-04-19 07:17:34.000 109 21250.52 275.03 42962.31 47931.47 2018-04-19 07:17:35.000 109 21250.46 275.05 42962.30 47931.45 2018-04-19 07:17:36.000 109 21250.46 275.06 42962.29 47931.42 2018-04-19 07:17:37.000 109 21250.42 275.07 42962.27 47931.39 2018-04-19 07:17:38.000 109 21250.42 275.05 42962.25 47931.36 2018-04-19 07:17:39.000 109 21250.42 275.07 42962.27 47931.36 2018-04-19 07:17:40.000 109 21250.37 275.07 42962.23 47931.35 2018-04-19 07:17:41.000 109 21250.33 275.10 42962.20 47931.33 2018-04-19 07:17:42.000 109 21250.30 275.13 42962.21 47931.33 2018-04-19 07:17:43.000 109 21250.29 275.17 42962.18 47931.28 2018-04-19 07:17:44.000 109 21250.33 275.19 42962.18 47931.27 2018-04-19 07:17:45.000 109 21250.35 275.18 42962.16 47931.27 2018-04-19 07:17:46.000 109 21250.40 275.15 42962.18 47931.28 2018-04-19 07:17:47.000 109 21250.44 275.10 42962.21 47931.30 2018-04-19 07:17:48.000 109 21250.45 275.12 42962.21 47931.31 2018-04-19 07:17:49.000 109 21250.48 275.14 42962.21 47931.35 2018-04-19 07:17:50.000 109 21250.47 275.18 42962.18 47931.33 2018-04-19 07:17:51.000 109 21250.38 275.26 42962.15 47931.33 2018-04-19 07:17:52.000 109 21250.33 275.33 42962.10 47931.26 2018-04-19 07:17:53.000 109 21250.33 275.36 42962.07 47931.22 2018-04-19 07:17:54.000 109 21250.32 275.35 42962.07 47931.18 2018-04-19 07:17:55.000 109 21250.35 275.37 42962.02 47931.16 2018-04-19 07:17:56.000 109 21250.36 275.36 42962.02 47931.15 2018-04-19 07:17:57.000 109 21250.40 275.35 42962.01 47931.15 2018-04-19 07:17:58.000 109 21250.44 275.33 42962.03 47931.15 2018-04-19 07:17:59.000 109 21250.51 275.24 42962.09 47931.21 2018-04-19 07:18:00.000 109 21250.55 275.17 42962.15 47931.24 2018-04-19 07:18:01.000 109 21250.53 275.21 42962.16 47931.30 2018-04-19 07:18:02.000 109 21250.49 275.29 42962.15 47931.31 2018-04-19 07:18:03.000 109 21250.49 275.32 42962.17 47931.32 2018-04-19 07:18:04.000 109 21250.54 275.30 42962.18 47931.30 2018-04-19 07:18:05.000 109 21250.57 275.25 42962.18 47931.33 2018-04-19 07:18:06.000 109 21250.56 275.26 42962.19 47931.36 2018-04-19 07:18:07.000 109 21250.49 275.32 42962.20 47931.35 2018-04-19 07:18:08.000 109 21250.46 275.39 42962.17 47931.33 2018-04-19 07:18:09.000 109 21250.44 275.40 42962.12 47931.29 2018-04-19 07:18:10.000 109 21250.43 275.41 42962.07 47931.25 2018-04-19 07:18:11.000 109 21250.48 275.37 42962.08 47931.22 2018-04-19 07:18:12.000 109 21250.56 275.33 42962.07 47931.22 2018-04-19 07:18:13.000 109 21250.59 275.30 42962.08 47931.24 2018-04-19 07:18:14.000 109 21250.59 275.25 42962.07 47931.26 2018-04-19 07:18:15.000 109 21250.56 275.19 42962.09 47931.26 2018-04-19 07:18:16.000 109 21250.55 275.14 42962.10 47931.29 2018-04-19 07:18:17.000 109 21250.52 275.12 42962.08 47931.29 2018-04-19 07:18:18.000 109 21250.48 275.10 42962.12 47931.30 2018-04-19 07:18:19.000 109 21250.49 275.09 42962.16 47931.34 2018-04-19 07:18:20.000 109 21250.48 275.12 42962.17 47931.33 2018-04-19 07:18:21.000 109 21250.49 275.15 42962.18 47931.33 2018-04-19 07:18:22.000 109 21250.51 275.15 42962.16 47931.31 2018-04-19 07:18:23.000 109 21250.43 275.17 42962.10 47931.33 2018-04-19 07:18:24.000 109 21250.37 275.24 42962.08 47931.29 2018-04-19 07:18:25.000 109 21250.30 275.25 42962.04 47931.21 2018-04-19 07:18:26.000 109 21250.26 275.26 42962.01 47931.15 2018-04-19 07:18:27.000 109 21250.22 275.24 42962.04 47931.11 2018-04-19 07:18:28.000 109 21250.18 275.20 42962.01 47931.10 2018-04-19 07:18:29.000 109 21250.14 275.16 42962.02 47931.09 2018-04-19 07:18:30.000 109 21250.13 275.14 42962.04 47931.08 2018-04-19 07:18:31.000 109 21250.13 275.11 42962.06 47931.10 2018-04-19 07:18:32.000 109 21250.10 275.10 42962.06 47931.04 2018-04-19 07:18:33.000 109 21250.12 275.10 42962.09 47931.09 2018-04-19 07:18:34.000 109 21250.13 275.10 42962.11 47931.08 2018-04-19 07:18:35.000 109 21250.12 275.09 42962.11 47931.09 2018-04-19 07:18:36.000 109 21250.22 275.04 42962.10 47931.12 2018-04-19 07:18:37.000 109 21250.27 274.99 42962.12 47931.17 2018-04-19 07:18:38.000 109 21250.32 274.96 42962.17 47931.21 2018-04-19 07:18:39.000 109 21250.34 274.95 42962.20 47931.24 2018-04-19 07:18:40.000 109 21250.34 274.96 42962.20 47931.28 2018-04-19 07:18:41.000 109 21250.29 275.01 42962.21 47931.29 2018-04-19 07:18:42.000 109 21250.21 275.07 42962.19 47931.25 2018-04-19 07:18:43.000 109 21250.22 275.12 42962.15 47931.23 2018-04-19 07:18:44.000 109 21250.26 275.15 42962.12 47931.19 2018-04-19 07:18:45.000 109 21250.25 275.20 42962.09 47931.16 2018-04-19 07:18:46.000 109 21250.20 275.28 42962.04 47931.13 2018-04-19 07:18:47.000 109 21250.14 275.30 42961.94 47931.06 2018-04-19 07:18:48.000 109 21250.14 275.31 42961.93 47930.98 2018-04-19 07:18:49.000 109 21250.11 275.28 42961.92 47930.94 2018-04-19 07:18:50.000 109 21250.10 275.25 42961.90 47930.90 2018-04-19 07:18:51.000 109 21250.08 275.26 42961.92 47930.91 2018-04-19 07:18:52.000 109 21250.05 275.26 42961.93 47930.91 2018-04-19 07:18:53.000 109 21250.07 275.30 42961.95 47930.90 2018-04-19 07:18:54.000 109 21250.08 275.32 42961.89 47930.90 2018-04-19 07:18:55.000 109 21250.05 275.29 42961.86 47930.89 2018-04-19 07:18:56.000 109 21250.08 275.29 42961.86 47930.90 2018-04-19 07:18:57.000 109 21250.17 275.23 42961.91 47930.89 2018-04-19 07:18:58.000 109 21250.23 275.19 42961.97 47930.96 2018-04-19 07:18:59.000 109 21250.26 275.18 42961.99 47931.00 2018-04-19 07:19:00.000 109 21250.31 275.15 42962.00 47931.06 2018-04-19 07:19:01.000 109 21250.33 275.20 42962.00 47931.10 2018-04-19 07:19:02.000 109 21250.39 275.23 42961.99 47931.12 2018-04-19 07:19:03.000 109 21250.37 275.25 42961.97 47931.11 2018-04-19 07:19:04.000 109 21250.35 275.28 42961.96 47931.11 2018-04-19 07:19:05.000 109 21250.39 275.29 42961.95 47931.09 2018-04-19 07:19:06.000 109 21250.42 275.31 42961.94 47931.08 2018-04-19 07:19:07.000 109 21250.44 275.28 42961.93 47931.07 2018-04-19 07:19:08.000 109 21250.42 275.29 42961.94 47931.05 2018-04-19 07:19:09.000 109 21250.41 275.30 42961.91 47931.04 2018-04-19 07:19:10.000 109 21250.41 275.29 42961.91 47931.06 2018-04-19 07:19:11.000 109 21250.42 275.28 42961.89 47931.03 2018-04-19 07:19:12.000 109 21250.38 275.26 42961.92 47931.02 2018-04-19 07:19:13.000 109 21250.36 275.26 42961.92 47931.02 2018-04-19 07:19:14.000 109 21250.34 275.26 42961.94 47931.04 2018-04-19 07:19:15.000 109 21250.31 275.26 42961.94 47931.06 2018-04-19 07:19:16.000 109 21250.34 275.24 42961.96 47931.07 2018-04-19 07:19:17.000 109 21250.34 275.22 42961.95 47931.05 2018-04-19 07:19:18.000 109 21250.33 275.19 42962.03 47931.09 2018-04-19 07:19:19.000 109 21250.29 275.17 42962.05 47931.07 2018-04-19 07:19:20.000 109 21250.27 275.15 42962.08 47931.13 2018-04-19 07:19:21.000 109 21250.28 275.15 42962.10 47931.13 2018-04-19 07:19:22.000 109 21250.29 275.16 42962.12 47931.18 2018-04-19 07:19:23.000 109 21250.31 275.21 42962.14 47931.19 2018-04-19 07:19:24.000 109 21250.31 275.22 42962.14 47931.19 2018-04-19 07:19:25.000 109 21250.32 275.23 42962.12 47931.23 2018-04-19 07:19:26.000 109 21250.36 275.24 42962.12 47931.19 2018-04-19 07:19:27.000 109 21250.34 275.26 42962.12 47931.19 2018-04-19 07:19:28.000 109 21250.34 275.23 42962.09 47931.19 2018-04-19 07:19:29.000 109 21250.32 275.20 42962.07 47931.16 2018-04-19 07:19:30.000 109 21250.34 275.13 42962.09 47931.18 2018-04-19 07:19:31.000 109 21250.36 275.11 42962.05 47931.15 2018-04-19 07:19:32.000 109 21250.34 275.10 42962.04 47931.15 2018-04-19 07:19:33.000 109 21250.35 275.05 42962.02 47931.13 2018-04-19 07:19:34.000 109 21250.36 275.05 42962.01 47931.13 2018-04-19 07:19:35.000 109 21250.38 275.05 42962.00 47931.13 2018-04-19 07:19:36.000 109 21250.42 275.03 42962.00 47931.13 2018-04-19 07:19:37.000 109 21250.37 275.03 42962.00 47931.13 2018-04-19 07:19:38.000 109 21250.38 275.01 42961.98 47931.11 2018-04-19 07:19:39.000 109 21250.35 275.02 42962.01 47931.12 2018-04-19 07:19:40.000 109 21250.35 275.04 42962.02 47931.13 2018-04-19 07:19:41.000 109 21250.38 275.06 42961.98 47931.14 2018-04-19 07:19:42.000 109 21250.39 275.07 42961.96 47931.09 2018-04-19 07:19:43.000 109 21250.37 275.05 42961.95 47931.10 2018-04-19 07:19:44.000 109 21250.35 275.03 42961.96 47931.06 2018-04-19 07:19:45.000 109 21250.33 274.97 42961.97 47931.07 2018-04-19 07:19:46.000 109 21250.35 274.93 42962.00 47931.10 2018-04-19 07:19:47.000 109 21250.30 274.92 42962.05 47931.12 2018-04-19 07:19:48.000 109 21250.27 274.92 42962.03 47931.13 2018-04-19 07:19:49.000 109 21250.22 274.95 42962.03 47931.13 2018-04-19 07:19:50.000 109 21250.22 275.01 42962.05 47931.12 2018-04-19 07:19:51.000 109 21250.20 275.04 42962.03 47931.09 2018-04-19 07:19:52.000 109 21250.18 275.06 42962.01 47931.05 2018-04-19 07:19:53.000 109 21250.15 275.09 42961.97 47931.03 2018-04-19 07:19:54.000 109 21250.12 275.14 42961.98 47930.98 2018-04-19 07:19:55.000 109 21250.11 275.19 42961.96 47930.94 2018-04-19 07:19:56.000 109 21250.06 275.21 42961.91 47930.94 2018-04-19 07:19:57.000 109 21250.05 275.25 42961.86 47930.88 2018-04-19 07:19:58.000 109 21250.01 275.27 42961.84 47930.85 2018-04-19 07:19:59.000 109 21249.97 275.29 42961.84 47930.82 2018-04-19 07:20:00.000 109 21249.95 275.29 42961.84 47930.78 2018-04-19 07:20:01.000 109 21249.92 275.31 42961.82 47930.78 2018-04-19 07:20:02.000 109 21249.90 275.29 42961.81 47930.74 2018-04-19 07:20:03.000 109 21249.90 275.26 42961.80 47930.74 2018-04-19 07:20:04.000 109 21249.87 275.25 42961.82 47930.73 2018-04-19 07:20:05.000 109 21249.88 275.21 42961.82 47930.71 2018-04-19 07:20:06.000 109 21249.95 275.16 42961.85 47930.76 2018-04-19 07:20:07.000 109 21250.01 275.11 42961.91 47930.85 2018-04-19 07:20:08.000 109 21250.07 275.08 42961.95 47930.89 2018-04-19 07:20:09.000 109 21250.13 275.10 42961.99 47930.95 2018-04-19 07:20:10.000 109 21250.15 275.10 42962.01 47931.01 2018-04-19 07:20:11.000 109 21250.20 275.12 42962.01 47931.03 2018-04-19 07:20:12.000 109 21250.20 275.13 42962.02 47931.03 2018-04-19 07:20:13.000 109 21250.22 275.09 42962.03 47931.05 2018-04-19 07:20:14.000 109 21250.23 275.12 42962.02 47931.05 2018-04-19 07:20:15.000 109 21250.24 275.16 42961.99 47931.04 2018-04-19 07:20:16.000 109 21250.26 275.17 42961.97 47931.07 2018-04-19 07:20:17.000 109 21250.27 275.20 42961.94 47931.06 2018-04-19 07:20:18.000 109 21250.27 275.20 42961.96 47931.06 2018-04-19 07:20:19.000 109 21250.30 275.23 42961.97 47931.07 2018-04-19 07:20:20.000 109 21250.33 275.26 42961.96 47931.03 2018-04-19 07:20:21.000 109 21250.38 275.27 42961.93 47931.05 2018-04-19 07:20:22.000 109 21250.44 275.31 42961.90 47931.06 2018-04-19 07:20:23.000 109 21250.48 275.35 42961.88 47931.05 2018-04-19 07:20:24.000 109 21250.50 275.35 42961.83 47931.04 2018-04-19 07:20:25.000 109 21250.51 275.33 42961.82 47931.04 2018-04-19 07:20:26.000 109 21250.52 275.35 42961.84 47931.05 2018-04-19 07:20:27.000 109 21250.52 275.37 42961.83 47931.01 2018-04-19 07:20:28.000 109 21250.52 275.36 42961.82 47931.03 2018-04-19 07:20:29.000 109 21250.53 275.36 42961.86 47931.07 2018-04-19 07:20:30.000 109 21250.54 275.35 42961.89 47931.04 2018-04-19 07:20:31.000 109 21250.56 275.35 42961.87 47931.07 2018-04-19 07:20:32.000 109 21250.54 275.34 42961.88 47931.07 2018-04-19 07:20:33.000 109 21250.56 275.35 42961.87 47931.11 2018-04-19 07:20:34.000 109 21250.56 275.31 42961.89 47931.11 2018-04-19 07:20:35.000 109 21250.54 275.28 42961.87 47931.10 2018-04-19 07:20:36.000 109 21250.54 275.27 42961.93 47931.13 2018-04-19 07:20:37.000 109 21250.55 275.26 42961.94 47931.13 2018-04-19 07:20:38.000 109 21250.56 275.25 42961.97 47931.18 2018-04-19 07:20:39.000 109 21250.53 275.28 42961.99 47931.21 2018-04-19 07:20:40.000 109 21250.55 275.29 42961.98 47931.18 2018-04-19 07:20:41.000 109 21250.58 275.28 42962.01 47931.19 2018-04-19 07:20:42.000 109 21250.57 275.25 42962.04 47931.23 2018-04-19 07:20:43.000 109 21250.58 275.26 42962.03 47931.20 2018-04-19 07:20:44.000 109 21250.59 275.25 42962.05 47931.25 2018-04-19 07:20:45.000 109 21250.59 275.23 42962.03 47931.24 2018-04-19 07:20:46.000 109 21250.61 275.21 42962.03 47931.25 2018-04-19 07:20:47.000 109 21250.61 275.22 42962.04 47931.25 2018-04-19 07:20:48.000 109 21250.67 275.19 42962.03 47931.27 2018-04-19 07:20:49.000 109 21250.64 275.20 42962.03 47931.24 2018-04-19 07:20:50.000 109 21250.65 275.18 42962.06 47931.29 2018-04-19 07:20:51.000 109 21250.69 275.15 42962.04 47931.27 2018-04-19 07:20:52.000 109 21250.72 275.14 42962.06 47931.31 2018-04-19 07:20:53.000 109 21250.70 275.14 42962.05 47931.31 2018-04-19 07:20:54.000 109 21250.74 275.17 42962.03 47931.31 2018-04-19 07:20:55.000 109 21250.76 275.19 42962.05 47931.34 2018-04-19 07:20:56.000 109 21250.75 275.22 42962.06 47931.35 2018-04-19 07:20:57.000 109 21250.77 275.22 42962.06 47931.33 2018-04-19 07:20:58.000 109 21250.79 275.21 42962.02 47931.34 2018-04-19 07:20:59.000 109 21250.78 275.22 42962.02 47931.35 2018-04-19 07:21:00.000 109 21250.79 275.22 42962.03 47931.32 2018-04-19 07:21:01.000 109 21250.79 275.23 42962.03 47931.33 2018-04-19 07:21:02.000 109 21250.85 275.22 42962.01 47931.34 2018-04-19 07:21:03.000 109 21250.87 275.23 42961.99 47931.37 2018-04-19 07:21:04.000 109 21250.87 275.21 42962.03 47931.37 2018-04-19 07:21:05.000 109 21250.86 275.20 42962.04 47931.36 2018-04-19 07:21:06.000 109 21250.86 275.20 42962.03 47931.37 2018-04-19 07:21:07.000 109 21250.88 275.19 42962.00 47931.38 2018-04-19 07:21:08.000 109 21250.88 275.18 42962.03 47931.37 2018-04-19 07:21:09.000 109 21250.82 275.15 42962.07 47931.38 2018-04-19 07:21:10.000 109 21250.81 275.14 42962.11 47931.39 2018-04-19 07:21:11.000 109 21250.82 275.14 42962.13 47931.42 2018-04-19 07:21:12.000 109 21250.87 275.18 42962.12 47931.41 2018-04-19 07:21:13.000 109 21250.88 275.22 42962.11 47931.43 2018-04-19 07:21:14.000 109 21250.92 275.23 42962.11 47931.45 2018-04-19 07:21:15.000 109 21250.96 275.22 42962.10 47931.45 2018-04-19 07:21:16.000 109 21250.96 275.16 42962.11 47931.47 2018-04-19 07:21:17.000 109 21250.96 275.15 42962.10 47931.46 2018-04-19 07:21:18.000 109 21250.97 275.14 42962.13 47931.48 2018-04-19 07:21:19.000 109 21251.01 275.13 42962.12 47931.49 2018-04-19 07:21:20.000 109 21251.03 275.14 42962.12 47931.52 2018-04-19 07:21:21.000 109 21251.05 275.14 42962.10 47931.48 2018-04-19 07:21:22.000 109 21251.04 275.15 42962.09 47931.48 2018-04-19 07:21:23.000 109 21251.03 275.14 42962.08 47931.47 2018-04-19 07:21:24.000 109 21251.01 275.16 42962.08 47931.50 2018-04-19 07:21:25.000 109 21251.02 275.18 42962.05 47931.46 2018-04-19 07:21:26.000 109 21251.01 275.17 42962.06 47931.42 2018-04-19 07:21:27.000 109 21250.98 275.17 42962.03 47931.41 2018-04-19 07:21:28.000 109 21250.92 275.18 42962.03 47931.41 2018-04-19 07:21:29.000 109 21250.92 275.18 42962.03 47931.39 2018-04-19 07:21:30.000 109 21250.91 275.19 42962.05 47931.41 2018-04-19 07:21:31.000 109 21250.93 275.18 42962.04 47931.40 2018-04-19 07:21:32.000 109 21250.90 275.26 42962.03 47931.38 2018-04-19 07:21:33.000 109 21250.89 275.27 42962.03 47931.37 2018-04-19 07:21:34.000 109 21250.88 275.28 42962.02 47931.37 2018-04-19 07:21:35.000 109 21250.85 275.29 42962.03 47931.36 2018-04-19 07:21:36.000 109 21250.85 275.27 42962.01 47931.33 2018-04-19 07:21:37.000 109 21250.81 275.29 42962.00 47931.34 2018-04-19 07:21:38.000 109 21250.82 275.29 42961.97 47931.34 2018-04-19 07:21:39.000 109 21250.84 275.26 42961.99 47931.32 2018-04-19 07:21:40.000 109 21250.81 275.21 42962.03 47931.32 2018-04-19 07:21:41.000 109 21250.80 275.20 42962.02 47931.29 2018-04-19 07:21:42.000 109 21250.84 275.17 42962.03 47931.35 2018-04-19 07:21:43.000 109 21250.81 275.10 42962.02 47931.33 2018-04-19 07:21:44.000 109 21250.78 275.10 42962.07 47931.34 2018-04-19 07:21:45.000 109 21250.79 275.09 42962.10 47931.38 2018-04-19 07:21:46.000 109 21250.84 275.08 42962.14 47931.42 2018-04-19 07:21:47.000 109 21250.80 275.09 42962.10 47931.40 2018-04-19 07:21:48.000 109 21250.79 275.07 42962.14 47931.43 2018-04-19 07:21:49.000 109 21250.78 275.06 42962.15 47931.43 2018-04-19 07:21:50.000 109 21250.78 275.05 42962.15 47931.41 2018-04-19 07:21:51.000 109 21250.79 275.05 42962.13 47931.41 2018-04-19 07:21:52.000 109 21250.75 275.06 42962.14 47931.41 2018-04-19 07:21:53.000 109 21250.75 275.14 42962.15 47931.41 2018-04-19 07:21:54.000 109 21250.75 275.17 42962.14 47931.43 2018-04-19 07:21:55.000 109 21250.75 275.21 42962.11 47931.40 2018-04-19 07:21:56.000 109 21250.75 275.22 42962.07 47931.37 2018-04-19 07:21:57.000 109 21250.73 275.24 42962.08 47931.34 2018-04-19 07:21:58.000 109 21250.70 275.24 42962.06 47931.33 2018-04-19 07:21:59.000 109 21250.68 275.24 42962.03 47931.30 2018-04-19 07:22:00.000 109 21250.64 275.26 42962.01 47931.28 2018-04-19 07:22:01.000 109 21250.61 275.28 42962.00 47931.29 2018-04-19 07:22:02.000 109 21250.62 275.23 42962.01 47931.23 2018-04-19 07:22:03.000 109 21250.60 275.25 42962.01 47931.25 2018-04-19 07:22:04.000 109 21250.57 275.25 42962.01 47931.22 2018-04-19 07:22:05.000 109 21250.62 275.21 42962.04 47931.24 2018-04-19 07:22:06.000 109 21250.65 275.18 42962.07 47931.23 2018-04-19 07:22:07.000 109 21250.60 275.19 42962.10 47931.29 2018-04-19 07:22:08.000 109 21250.62 275.19 42962.10 47931.26 2018-04-19 07:22:09.000 109 21250.64 275.20 42962.10 47931.29 2018-04-19 07:22:10.000 109 21250.62 275.20 42962.08 47931.29 2018-04-19 07:22:11.000 109 21250.62 275.18 42962.12 47931.28 2018-04-19 07:22:12.000 109 21250.63 275.19 42962.10 47931.29 2018-04-19 07:22:13.000 109 21250.64 275.18 42962.13 47931.32 2018-04-19 07:22:14.000 109 21250.65 275.17 42962.11 47931.32 2018-04-19 07:22:15.000 109 21250.61 275.19 42962.10 47931.34 2018-04-19 07:22:16.000 109 21250.63 275.20 42962.13 47931.31 2018-04-19 07:22:17.000 109 21250.63 275.17 42962.13 47931.33 2018-04-19 07:22:18.000 109 21250.63 275.15 42962.15 47931.37 2018-04-19 07:22:19.000 109 21250.64 275.15 42962.21 47931.36 2018-04-19 07:22:20.000 109 21250.62 275.17 42962.21 47931.40 2018-04-19 07:22:21.000 109 21250.60 275.16 42962.21 47931.39 2018-04-19 07:22:22.000 109 21250.62 275.16 42962.22 47931.37 2018-04-19 07:22:23.000 109 21250.61 275.20 42962.22 47931.39 2018-04-19 07:22:24.000 109 21250.61 275.19 42962.21 47931.37 2018-04-19 07:22:25.000 109 21250.61 275.19 42962.21 47931.38 2018-04-19 07:22:26.000 109 21250.59 275.23 42962.19 47931.37 2018-04-19 07:22:27.000 109 21250.59 275.20 42962.16 47931.38 2018-04-19 07:22:28.000 109 21250.59 275.18 42962.16 47931.34 2018-04-19 07:22:29.000 109 21250.57 275.16 42962.20 47931.36 2018-04-19 07:22:30.000 109 21250.59 275.12 42962.22 47931.36 2018-04-19 07:22:31.000 109 21250.62 275.10 42962.21 47931.36 2018-04-19 07:22:32.000 109 21250.60 275.05 42962.20 47931.38 2018-04-19 07:22:33.000 109 21250.61 274.98 42962.26 47931.42 2018-04-19 07:22:34.000 109 21250.61 274.92 42962.27 47931.41 2018-04-19 07:22:35.000 109 21250.61 274.91 42962.28 47931.43 2018-04-19 07:22:36.000 109 21250.63 274.88 42962.28 47931.47 2018-04-19 07:22:37.000 109 21250.63 274.85 42962.29 47931.47 2018-04-19 07:22:38.000 109 21250.64 274.85 42962.29 47931.47 2018-04-19 07:22:39.000 109 21250.64 274.87 42962.29 47931.49 2018-04-19 07:22:40.000 109 21250.63 274.88 42962.32 47931.50 2018-04-19 07:22:41.000 109 21250.59 274.90 42962.27 47931.48 2018-04-19 07:22:42.000 109 21250.55 274.91 42962.27 47931.45 2018-04-19 07:22:43.000 109 21250.53 274.91 42962.28 47931.43 2018-04-19 07:22:44.000 109 21250.49 274.92 42962.26 47931.41 2018-04-19 07:22:45.000 109 21250.47 274.95 42962.26 47931.40 2018-04-19 07:22:46.000 109 21250.46 274.94 42962.21 47931.39 2018-04-19 07:22:47.000 109 21250.45 274.94 42962.22 47931.37 2018-04-19 07:22:48.000 109 21250.40 274.93 42962.22 47931.33 2018-04-19 07:22:49.000 109 21250.40 274.92 42962.19 47931.31 2018-04-19 07:22:50.000 109 21250.42 274.95 42962.20 47931.29 2018-04-19 07:22:51.000 109 21250.42 274.95 42962.19 47931.29 2018-04-19 07:22:52.000 109 21250.45 274.96 42962.20 47931.27 2018-04-19 07:22:53.000 109 21250.45 274.96 42962.21 47931.28 2018-04-19 07:22:54.000 109 21250.44 274.96 42962.18 47931.28 2018-04-19 07:22:55.000 109 21250.41 274.98 42962.14 47931.27 2018-04-19 07:22:56.000 109 21250.41 274.97 42962.12 47931.26 2018-04-19 07:22:57.000 109 21250.43 274.95 42962.11 47931.26 2018-04-19 07:22:58.000 109 21250.44 274.98 42962.15 47931.23 2018-04-19 07:22:59.000 109 21250.45 274.98 42962.16 47931.24 2018-04-19 07:23:00.000 109 21250.47 275.00 42962.16 47931.26 2018-04-19 07:23:01.000 109 21250.43 275.04 42962.14 47931.22 2018-04-19 07:23:02.000 109 21250.43 275.12 42962.10 47931.24 2018-04-19 07:23:03.000 109 21250.43 275.16 42962.08 47931.22 2018-04-19 07:23:04.000 109 21250.42 275.16 42962.07 47931.18 2018-04-19 07:23:05.000 109 21250.43 275.16 42962.04 47931.17 2018-04-19 07:23:06.000 109 21250.44 275.16 42962.05 47931.12 2018-04-19 07:23:07.000 109 21250.44 275.19 42962.01 47931.15 2018-04-19 07:23:08.000 109 21250.42 275.18 42962.01 47931.14 2018-04-19 07:23:09.000 109 21250.40 275.20 42961.99 47931.10 2018-04-19 07:23:10.000 109 21250.38 275.18 42961.99 47931.10 2018-04-19 07:23:11.000 109 21250.35 275.22 42961.96 47931.07 2018-04-19 07:23:12.000 109 21250.33 275.21 42961.95 47931.07 2018-04-19 07:23:13.000 109 21250.31 275.24 42961.93 47931.02 2018-04-19 07:23:14.000 109 21250.30 275.29 42961.95 47931.02 2018-04-19 07:23:15.000 109 21250.28 275.31 42961.93 47931.03 2018-04-19 07:23:16.000 109 21250.29 275.33 42961.93 47930.96 2018-04-19 07:23:17.000 109 21250.28 275.36 42961.90 47930.95 2018-04-19 07:23:18.000 109 21250.21 275.41 42961.89 47930.92 2018-04-19 07:23:19.000 109 21250.15 275.45 42961.87 47930.90 2018-04-19 07:23:20.000 109 21250.12 275.48 42961.85 47930.88 2018-04-19 07:23:21.000 109 21250.12 275.50 42961.81 47930.82 2018-04-19 07:23:22.000 109 21250.08 275.56 42961.77 47930.79 2018-04-19 07:23:23.000 109 21250.08 275.60 42961.71 47930.77 2018-04-19 07:23:24.000 109 21250.08 275.61 42961.70 47930.71 2018-04-19 07:23:25.000 109 21250.13 275.61 42961.70 47930.73 2018-04-19 07:23:26.000 109 21250.12 275.60 42961.72 47930.70 2018-04-19 07:23:27.000 109 21250.12 275.61 42961.71 47930.74 2018-04-19 07:23:28.000 109 21250.11 275.60 42961.70 47930.70 2018-04-19 07:23:29.000 109 21250.11 275.62 42961.66 47930.69 2018-04-19 07:23:30.000 109 21250.08 275.58 42961.71 47930.66 2018-04-19 07:23:31.000 109 21250.05 275.57 42961.77 47930.70 2018-04-19 07:23:32.000 109 21250.08 275.58 42961.78 47930.70 2018-04-19 07:23:33.000 109 21250.12 275.58 42961.76 47930.73 2018-04-19 07:23:34.000 109 21250.12 275.61 42961.74 47930.74 2018-04-19 07:23:35.000 109 21250.15 275.61 42961.74 47930.72 2018-04-19 07:23:36.000 109 21250.17 275.57 42961.74 47930.73 2018-04-19 07:23:37.000 109 21250.12 275.55 42961.74 47930.74 2018-04-19 07:23:38.000 109 21250.10 275.53 42961.72 47930.72 2018-04-19 07:23:39.000 109 21250.14 275.49 42961.75 47930.73 2018-04-19 07:23:40.000 109 21250.15 275.46 42961.80 47930.75 2018-04-19 07:23:41.000 109 21250.12 275.45 42961.78 47930.77 2018-04-19 07:23:42.000 109 21250.08 275.41 42961.78 47930.78 2018-04-19 07:23:43.000 109 21250.04 275.44 42961.81 47930.79 2018-04-19 07:23:44.000 109 21249.97 275.44 42961.80 47930.77 2018-04-19 07:23:45.000 109 21249.94 275.49 42961.77 47930.73 2018-04-19 07:23:46.000 109 21249.93 275.47 42961.79 47930.70 2018-04-19 07:23:47.000 109 21249.97 275.42 42961.79 47930.69 2018-04-19 07:23:48.000 109 21249.99 275.40 42961.80 47930.68 2018-04-19 07:23:49.000 109 21250.03 275.42 42961.80 47930.75 2018-04-19 07:23:50.000 109 21250.04 275.41 42961.80 47930.73 2018-04-19 07:23:51.000 109 21250.07 275.46 42961.79 47930.75 2018-04-19 07:23:52.000 109 21250.07 275.46 42961.76 47930.77 2018-04-19 07:23:53.000 109 21250.07 275.47 42961.78 47930.75 2018-04-19 07:23:54.000 109 21250.09 275.47 42961.78 47930.78 2018-04-19 07:23:55.000 109 21250.10 275.48 42961.79 47930.77 2018-04-19 07:23:56.000 109 21250.09 275.45 42961.77 47930.78 2018-04-19 07:23:57.000 109 21250.10 275.44 42961.78 47930.80 2018-04-19 07:23:58.000 109 21250.12 275.40 42961.80 47930.79 2018-04-19 07:23:59.000 109 21250.05 275.41 42961.77 47930.79 2018-04-19 07:24:00.000 109 21250.07 275.41 42961.82 47930.80 2018-04-19 07:24:01.000 109 21250.06 275.42 42961.79 47930.81 2018-04-19 07:24:02.000 109 21250.05 275.44 42961.79 47930.79 2018-04-19 07:24:03.000 109 21250.04 275.46 42961.81 47930.79 2018-04-19 07:24:04.000 109 21249.95 275.49 42961.81 47930.79 2018-04-19 07:24:05.000 109 21249.95 275.51 42961.77 47930.76 2018-04-19 07:24:06.000 109 21249.96 275.50 42961.75 47930.74 2018-04-19 07:24:07.000 109 21249.93 275.46 42961.79 47930.74 2018-04-19 07:24:08.000 109 21249.97 275.45 42961.79 47930.73 2018-04-19 07:24:09.000 109 21249.95 275.49 42961.80 47930.70 2018-04-19 07:24:10.000 109 21249.94 275.47 42961.80 47930.71 2018-04-19 07:24:11.000 109 21249.91 275.45 42961.79 47930.73 2018-04-19 07:24:12.000 109 21249.93 275.44 42961.80 47930.70 2018-04-19 07:24:13.000 109 21249.93 275.41 42961.80 47930.72 2018-04-19 07:24:14.000 109 21249.93 275.36 42961.81 47930.73 2018-04-19 07:24:15.000 109 21249.95 275.37 42961.79 47930.72 2018-04-19 07:24:16.000 109 21249.94 275.35 42961.78 47930.76 2018-04-19 07:24:17.000 109 21249.95 275.34 42961.79 47930.74 2018-04-19 07:24:18.000 109 21249.95 275.34 42961.80 47930.76 2018-04-19 07:24:19.000 109 21249.99 275.31 42961.83 47930.77 2018-04-19 07:24:20.000 109 21250.00 275.30 42961.83 47930.81 2018-04-19 07:24:21.000 109 21250.01 275.30 42961.84 47930.79 2018-04-19 07:24:22.000 109 21250.00 275.33 42961.83 47930.81 2018-04-19 07:24:23.000 109 21250.02 275.33 42961.82 47930.80 2018-04-19 07:24:24.000 109 21250.01 275.32 42961.80 47930.79 2018-04-19 07:24:25.000 109 21249.99 275.32 42961.84 47930.79 2018-04-19 07:24:26.000 109 21249.98 275.33 42961.83 47930.75 2018-04-19 07:24:27.000 109 21249.97 275.31 42961.86 47930.78 2018-04-19 07:24:28.000 109 21249.99 275.26 42961.84 47930.77 2018-04-19 07:24:29.000 109 21249.98 275.30 42961.85 47930.80 2018-04-19 07:24:30.000 109 21250.04 275.33 42961.84 47930.78 2018-04-19 07:24:31.000 109 21250.03 275.29 42961.86 47930.81 2018-04-19 07:24:32.000 109 21250.02 275.29 42961.83 47930.80 2018-04-19 07:24:33.000 109 21250.03 275.30 42961.82 47930.84 2018-04-19 07:24:34.000 109 21250.04 275.31 42961.83 47930.83 2018-04-19 07:24:35.000 109 21250.04 275.35 42961.86 47930.85 2018-04-19 07:24:36.000 109 21250.04 275.34 42961.90 47930.85 2018-04-19 07:24:37.000 109 21250.07 275.34 42961.92 47930.85 2018-04-19 07:24:38.000 109 21250.09 275.36 42961.92 47930.87 2018-04-19 07:24:39.000 109 21250.10 275.39 42961.88 47930.87 2018-04-19 07:24:40.000 109 21250.09 275.40 42961.85 47930.86 2018-04-19 07:24:41.000 109 21250.10 275.41 42961.83 47930.86 2018-04-19 07:24:42.000 109 21250.08 275.42 42961.86 47930.85 2018-04-19 07:24:43.000 109 21250.06 275.45 42961.87 47930.84 2018-04-19 07:24:44.000 109 21250.09 275.49 42961.86 47930.85 2018-04-19 07:24:45.000 109 21250.06 275.53 42961.84 47930.85 2018-04-19 07:24:46.000 109 21250.07 275.55 42961.86 47930.81 2018-04-19 07:24:47.000 109 21250.08 275.60 42961.84 47930.84 2018-04-19 07:24:48.000 109 21250.08 275.62 42961.82 47930.82 2018-04-19 07:24:49.000 109 21250.08 275.63 42961.79 47930.81 2018-04-19 07:24:50.000 109 21250.06 275.64 42961.82 47930.83 2018-04-19 07:24:51.000 109 21250.05 275.66 42961.85 47930.84 2018-04-19 07:24:52.000 109 21250.07 275.65 42961.87 47930.82 2018-04-19 07:24:53.000 109 21250.07 275.67 42961.90 47930.81 2018-04-19 07:24:54.000 109 21250.04 275.69 42961.92 47930.83 2018-04-19 07:24:55.000 109 21250.05 275.70 42961.88 47930.82 2018-04-19 07:24:56.000 109 21250.06 275.73 42961.85 47930.80 2018-04-19 07:24:57.000 109 21250.04 275.75 42961.81 47930.82 2018-04-19 07:24:58.000 109 21250.05 275.78 42961.84 47930.81 2018-04-19 07:24:59.000 109 21250.05 275.82 42961.85 47930.82 2018-04-19 07:25:00.000 109 21250.04 275.82 42961.84 47930.80 2018-04-19 07:25:01.000 109 21250.03 275.81 42961.82 47930.79 2018-04-19 07:25:02.000 109 21250.02 275.85 42961.82 47930.79 2018-04-19 07:25:03.000 109 21250.02 275.89 42961.81 47930.78 2018-04-19 07:25:04.000 109 21250.04 275.88 42961.79 47930.77 2018-04-19 07:25:05.000 109 21250.03 275.89 42961.78 47930.74 2018-04-19 07:25:06.000 109 21250.03 275.91 42961.78 47930.76 2018-04-19 07:25:07.000 109 21250.02 275.92 42961.75 47930.73 2018-04-19 07:25:08.000 109 21250.03 275.92 42961.75 47930.74 2018-04-19 07:25:09.000 109 21250.07 275.95 42961.78 47930.71 2018-04-19 07:25:10.000 109 21250.04 275.95 42961.74 47930.72 2018-04-19 07:25:11.000 109 21250.03 275.94 42961.76 47930.73 2018-04-19 07:25:12.000 109 21250.03 275.95 42961.75 47930.72 2018-04-19 07:25:13.000 109 21250.03 275.94 42961.76 47930.71 2018-04-19 07:25:14.000 109 21249.98 275.94 42961.78 47930.69 2018-04-19 07:25:15.000 109 21249.98 275.91 42961.78 47930.71 2018-04-19 07:25:16.000 109 21249.98 275.89 42961.79 47930.73 2018-04-19 07:25:17.000 109 21249.95 275.90 42961.83 47930.72 2018-04-19 07:25:18.000 109 21249.93 275.91 42961.82 47930.75 2018-04-19 07:25:19.000 109 21249.91 275.88 42961.87 47930.75 2018-04-19 07:25:20.000 109 21249.90 275.90 42961.88 47930.75 2018-04-19 07:25:21.000 109 21249.92 275.92 42961.90 47930.78 2018-04-19 07:25:22.000 109 21249.91 275.93 42961.95 47930.78 2018-04-19 07:25:23.000 109 21249.91 275.96 42961.93 47930.85 2018-04-19 07:25:24.000 109 21249.96 275.98 42961.92 47930.84 2018-04-19 07:25:25.000 109 21249.97 276.01 42961.91 47930.83 2018-04-19 07:25:26.000 109 21249.99 275.99 42961.91 47930.84 2018-04-19 07:25:27.000 109 21249.99 275.99 42961.90 47930.87 2018-04-19 07:25:28.000 109 21249.99 275.97 42961.93 47930.86 2018-04-19 07:25:29.000 109 21250.01 275.94 42961.98 47930.90 2018-04-19 07:25:30.000 109 21249.98 275.92 42962.01 47930.91 2018-04-19 07:25:31.000 109 21249.97 275.92 42962.01 47930.92 2018-04-19 07:25:32.000 109 21250.00 275.89 42962.03 47930.95 2018-04-19 07:25:33.000 109 21249.99 275.89 42962.09 47930.97 2018-04-19 07:25:34.000 109 21249.98 275.90 42962.05 47930.96 2018-04-19 07:25:35.000 109 21249.96 275.93 42962.07 47930.95 2018-04-19 07:25:36.000 109 21249.94 275.95 42962.08 47930.96 2018-04-19 07:25:37.000 109 21249.95 275.94 42962.08 47930.97 2018-04-19 07:25:38.000 109 21249.94 275.97 42962.10 47930.97 2018-04-19 07:25:39.000 109 21249.89 276.00 42962.11 47930.96 2018-04-19 07:25:40.000 109 21249.87 275.98 42962.13 47930.96 2018-04-19 07:25:41.000 109 21249.83 275.98 42962.14 47930.96 2018-04-19 07:25:42.000 109 21249.81 276.04 42962.11 47930.95 2018-04-19 07:25:43.000 109 21249.78 276.10 42962.10 47930.94 2018-04-19 07:25:44.000 109 21249.79 276.13 42962.10 47930.94 2018-04-19 07:25:45.000 109 21249.80 276.12 42962.09 47930.94 2018-04-19 07:25:46.000 109 21249.80 276.12 42962.11 47930.93 2018-04-19 07:25:47.000 109 21249.80 276.16 42962.08 47930.91 2018-04-19 07:25:48.000 109 21249.80 276.15 42962.07 47930.88 2018-04-19 07:25:49.000 109 21249.80 276.13 42962.05 47930.89 2018-04-19 07:25:50.000 109 21249.83 276.14 42962.06 47930.90 2018-04-19 07:25:51.000 109 21249.82 276.14 42962.09 47930.90 2018-04-19 07:25:52.000 109 21249.85 276.11 42962.10 47930.92 2018-04-19 07:25:53.000 109 21249.87 276.08 42962.09 47930.96 2018-04-19 07:25:54.000 109 21249.90 276.05 42962.12 47930.98 2018-04-19 07:25:55.000 109 21249.90 276.01 42962.12 47930.95 2018-04-19 07:25:56.000 109 21249.92 275.99 42962.12 47930.97 2018-04-19 07:25:57.000 109 21249.93 275.95 42962.12 47931.00 2018-04-19 07:25:58.000 109 21249.91 275.93 42962.13 47931.00 2018-04-19 07:25:59.000 109 21249.93 275.92 42962.16 47931.02 2018-04-19 07:26:00.000 109 21249.94 275.87 42962.18 47931.02 2018-04-19 07:26:01.000 109 21249.91 275.88 42962.14 47931.02 2018-04-19 07:26:02.000 109 21249.91 275.88 42962.14 47931.03 2018-04-19 07:26:03.000 109 21249.92 275.87 42962.15 47931.01 2018-04-19 07:26:04.000 109 21249.91 275.85 42962.15 47931.04 2018-04-19 07:26:05.000 109 21249.90 275.84 42962.16 47931.01 2018-04-19 07:26:06.000 109 21249.86 275.84 42962.15 47931.00 2018-04-19 07:26:07.000 109 21249.85 275.79 42962.18 47931.02 2018-04-19 07:26:08.000 109 21249.86 275.75 42962.23 47931.03 2018-04-19 07:26:09.000 109 21249.86 275.75 42962.23 47931.04 2018-04-19 07:26:10.000 109 21249.87 275.72 42962.24 47931.08 2018-04-19 07:26:11.000 109 21249.88 275.70 42962.27 47931.09 2018-04-19 07:26:12.000 109 21249.89 275.71 42962.26 47931.11 2018-04-19 07:26:13.000 109 21249.92 275.78 42962.27 47931.13 2018-04-19 07:26:14.000 109 21249.95 275.79 42962.25 47931.12 2018-04-19 07:26:15.000 109 21249.95 275.82 42962.24 47931.10 2018-04-19 07:26:16.000 109 21249.93 275.88 42962.23 47931.10 2018-04-19 07:26:17.000 109 21249.88 275.88 42962.20 47931.06 2018-04-19 07:26:18.000 109 21249.81 275.92 42962.21 47931.04 2018-04-19 07:26:19.000 109 21249.73 275.98 42962.21 47930.99 2018-04-19 07:26:20.000 109 21249.67 276.03 42962.18 47930.95 2018-04-19 07:26:21.000 109 21249.61 276.07 42962.09 47930.87 2018-04-19 07:26:22.000 109 21249.62 276.07 42962.05 47930.86 2018-04-19 07:26:23.000 109 21249.62 276.08 42962.04 47930.81 2018-04-19 07:26:24.000 109 21249.59 276.12 42962.05 47930.81 2018-04-19 07:26:25.000 109 21249.57 276.15 42962.03 47930.78 2018-04-19 07:26:26.000 109 21249.56 276.19 42962.01 47930.75 2018-04-19 07:26:27.000 109 21249.54 276.22 42961.96 47930.70 2018-04-19 07:26:28.000 109 21249.59 276.17 42961.93 47930.67 2018-04-19 07:26:29.000 109 21249.65 276.10 42961.95 47930.69 2018-04-19 07:26:30.000 109 21249.71 276.05 42961.98 47930.73 2018-04-19 07:26:31.000 109 21249.74 276.03 42962.00 47930.78 2018-04-19 07:26:32.000 109 21249.78 275.99 42962.02 47930.81 2018-04-19 07:26:33.000 109 21249.80 275.98 42962.03 47930.84 2018-04-19 07:26:34.000 109 21249.80 276.01 42962.03 47930.84 2018-04-19 07:26:35.000 109 21249.87 276.01 42962.00 47930.89 2018-04-19 07:26:36.000 109 21249.89 276.01 42962.02 47930.89 2018-04-19 07:26:37.000 109 21249.86 276.01 42962.03 47930.90 2018-04-19 07:26:38.000 109 21249.85 276.05 42962.04 47930.91 2018-04-19 07:26:39.000 109 21249.85 276.09 42962.06 47930.92 2018-04-19 07:26:40.000 109 21249.85 276.17 42962.03 47930.88 2018-04-19 07:26:41.000 109 21249.86 276.20 42961.98 47930.88 2018-04-19 07:26:42.000 109 21249.85 276.23 42961.95 47930.86 2018-04-19 07:26:43.000 109 21249.85 276.25 42961.93 47930.81 2018-04-19 07:26:44.000 109 21249.81 276.29 42961.90 47930.79 2018-04-19 07:26:45.000 109 21249.80 276.30 42961.90 47930.78 2018-04-19 07:26:46.000 109 21249.79 276.30 42961.90 47930.75 2018-04-19 07:26:47.000 109 21249.74 276.31 42961.87 47930.73 2018-04-19 07:26:48.000 109 21249.75 276.32 42961.86 47930.74 2018-04-19 07:26:49.000 109 21249.74 276.33 42961.84 47930.72 2018-04-19 07:26:50.000 109 21249.72 276.32 42961.86 47930.70 2018-04-19 07:26:51.000 109 21249.71 276.30 42961.89 47930.69 2018-04-19 07:26:52.000 109 21249.72 276.27 42961.91 47930.69 2018-04-19 07:26:53.000 109 21249.71 276.23 42961.92 47930.74 2018-04-19 07:26:54.000 109 21249.70 276.20 42961.92 47930.71 2018-04-19 07:26:55.000 109 21249.68 276.17 42961.92 47930.71 2018-04-19 07:26:56.000 109 21249.68 276.15 42961.92 47930.75 2018-04-19 07:26:57.000 109 21249.67 276.15 42961.90 47930.73 2018-04-19 07:26:58.000 109 21249.66 276.14 42961.91 47930.72 2018-04-19 07:26:59.000 109 21249.63 276.17 42961.96 47930.71 2018-04-19 07:27:00.000 109 21249.61 276.17 42961.96 47930.69 2018-04-19 07:27:01.000 109 21249.62 276.19 42961.96 47930.69 2018-04-19 07:27:02.000 109 21249.57 276.23 42961.92 47930.66 2018-04-19 07:27:03.000 109 21249.57 276.24 42961.90 47930.66 2018-04-19 07:27:04.000 109 21249.56 276.23 42961.87 47930.63 2018-04-19 07:27:05.000 109 21249.56 276.22 42961.87 47930.64 2018-04-19 07:27:06.000 109 21249.53 276.24 42961.90 47930.61 2018-04-19 07:27:07.000 109 21249.52 276.23 42961.89 47930.63 2018-04-19 07:27:08.000 109 21249.56 276.23 42961.93 47930.64 2018-04-19 07:27:09.000 109 21249.60 276.24 42961.92 47930.63 2018-04-19 07:27:10.000 109 21249.62 276.25 42961.88 47930.63 2018-04-19 07:27:11.000 109 21249.59 276.27 42961.88 47930.66 2018-04-19 07:27:12.000 109 21249.57 276.30 42961.85 47930.64 2018-04-19 07:27:13.000 109 21249.60 276.32 42961.89 47930.62 2018-04-19 07:27:14.000 109 21249.63 276.34 42961.86 47930.63 2018-04-19 07:27:15.000 109 21249.59 276.34 42961.89 47930.64 2018-04-19 07:27:16.000 109 21249.59 276.34 42961.88 47930.59 2018-04-19 07:27:17.000 109 21249.61 276.34 42961.85 47930.59 2018-04-19 07:27:18.000 109 21249.64 276.33 42961.81 47930.62 2018-04-19 07:27:19.000 109 21249.59 276.34 42961.79 47930.60 2018-04-19 07:27:20.000 109 21249.57 276.34 42961.80 47930.54 2018-04-19 07:27:21.000 109 21249.60 276.32 42961.78 47930.57 2018-04-19 07:27:22.000 109 21249.63 276.27 42961.80 47930.57 2018-04-19 07:27:23.000 109 21249.59 276.27 42961.80 47930.54 2018-04-19 07:27:24.000 109 21249.59 276.26 42961.83 47930.60 2018-04-19 07:27:25.000 109 21249.59 276.23 42961.86 47930.56 2018-04-19 07:27:26.000 109 21249.55 276.22 42961.87 47930.58 2018-04-19 07:27:27.000 109 21249.55 276.23 42961.90 47930.59 2018-04-19 07:27:28.000 109 21249.53 276.26 42961.90 47930.64 2018-04-19 07:27:29.000 109 21249.53 276.27 42961.90 47930.64 2018-04-19 07:27:30.000 109 21249.54 276.25 42961.89 47930.66 2018-04-19 07:27:31.000 109 21249.56 276.23 42961.94 47930.67 2018-04-19 07:27:32.000 109 21249.54 276.20 42961.96 47930.69 2018-04-19 07:27:33.000 109 21249.55 276.17 42961.98 47930.68 2018-04-19 07:27:34.000 109 21249.59 276.14 42962.04 47930.70 2018-04-19 07:27:35.000 109 21249.56 276.13 42962.01 47930.73 2018-04-19 07:27:36.000 109 21249.55 276.14 42962.01 47930.72 2018-04-19 07:27:37.000 109 21249.54 276.13 42962.03 47930.73 2018-04-19 07:27:38.000 109 21249.53 276.10 42962.01 47930.71 2018-04-19 07:27:39.000 109 21249.51 276.10 42961.98 47930.70 2018-04-19 07:27:40.000 109 21249.51 276.06 42961.93 47930.70 2018-04-19 07:27:41.000 109 21249.49 276.04 42961.97 47930.68 2018-04-19 07:27:42.000 109 21249.44 276.01 42961.98 47930.68 2018-04-19 07:27:43.000 109 21249.41 276.02 42961.99 47930.67 2018-04-19 07:27:44.000 109 21249.40 276.00 42961.97 47930.66 2018-04-19 07:27:45.000 109 21249.40 275.98 42961.96 47930.63 2018-04-19 07:27:46.000 109 21249.40 275.95 42961.94 47930.63 2018-04-19 07:27:47.000 109 21249.39 275.93 42961.95 47930.62 2018-04-19 07:27:48.000 109 21249.41 275.95 42961.92 47930.59 2018-04-19 07:27:49.000 109 21249.42 275.94 42961.92 47930.58 2018-04-19 07:27:50.000 109 21249.43 275.93 42961.90 47930.56 2018-04-19 07:27:51.000 109 21249.38 275.93 42961.87 47930.54 2018-04-19 07:27:52.000 109 21249.37 275.94 42961.86 47930.53 2018-04-19 07:27:53.000 109 21249.35 275.94 42961.87 47930.52 2018-04-19 07:27:54.000 109 21249.40 275.92 42961.86 47930.51 2018-04-19 07:27:55.000 109 21249.42 275.92 42961.85 47930.53 2018-04-19 07:27:56.000 109 21249.39 275.96 42961.86 47930.50 2018-04-19 07:27:57.000 109 21249.42 276.00 42961.81 47930.48 2018-04-19 07:27:58.000 109 21249.39 275.98 42961.79 47930.45 2018-04-19 07:27:59.000 109 21249.41 275.95 42961.80 47930.45 2018-04-19 07:28:00.000 109 21249.45 275.93 42961.77 47930.41 2018-04-19 07:28:01.000 109 21249.45 275.94 42961.77 47930.45 2018-04-19 07:28:02.000 109 21249.46 275.99 42961.77 47930.42 2018-04-19 07:28:03.000 109 21249.45 276.01 42961.76 47930.44 2018-04-19 07:28:04.000 109 21249.47 276.04 42961.75 47930.42 2018-04-19 07:28:05.000 109 21249.44 276.10 42961.71 47930.41 2018-04-19 07:28:06.000 109 21249.45 276.07 42961.67 47930.38 2018-04-19 07:28:07.000 109 21249.45 276.09 42961.66 47930.36 2018-04-19 07:28:08.000 109 21249.46 276.12 42961.65 47930.35 2018-04-19 07:28:09.000 109 21249.49 276.12 42961.65 47930.38 2018-04-19 07:28:10.000 109 21249.50 276.13 42961.61 47930.36 2018-04-19 07:28:11.000 109 21249.51 276.14 42961.62 47930.37 2018-04-19 07:28:12.000 109 21249.54 276.13 42961.60 47930.35 2018-04-19 07:28:13.000 109 21249.55 276.12 42961.59 47930.33 2018-04-19 07:28:14.000 109 21249.50 276.14 42961.60 47930.31 2018-04-19 07:28:15.000 109 21249.48 276.18 42961.57 47930.32 2018-04-19 07:28:16.000 109 21249.46 276.20 42961.55 47930.27 2018-04-19 07:28:17.000 109 21249.46 276.22 42961.48 47930.22 2018-04-19 07:28:18.000 109 21249.40 276.20 42961.42 47930.18 2018-04-19 07:28:19.000 109 21249.37 276.18 42961.40 47930.14 2018-04-19 07:28:20.000 109 21249.39 276.14 42961.43 47930.11 2018-04-19 07:28:21.000 109 21249.36 276.13 42961.37 47930.11 2018-04-19 07:28:22.000 109 21249.42 276.08 42961.38 47930.09 2018-04-19 07:28:23.000 109 21249.43 276.07 42961.40 47930.07 2018-04-19 07:28:24.000 109 21249.40 276.06 42961.36 47930.10 2018-04-19 07:28:25.000 109 21249.38 276.09 42961.36 47930.08 2018-04-19 07:28:26.000 109 21249.38 276.09 42961.36 47930.07 2018-04-19 07:28:27.000 109 21249.35 276.09 42961.37 47930.04 2018-04-19 07:28:28.000 109 21249.29 276.11 42961.35 47930.02 2018-04-19 07:28:29.000 109 21249.25 276.15 42961.34 47930.03 2018-04-19 07:28:30.000 109 21249.24 276.14 42961.39 47929.97 2018-04-19 07:28:31.000 109 21249.26 276.14 42961.39 47930.00 2018-04-19 07:28:32.000 109 21249.27 276.17 42961.37 47929.99 2018-04-19 07:28:33.000 109 21249.30 276.15 42961.40 47930.04 2018-04-19 07:28:34.000 109 21249.33 276.13 42961.48 47930.08 2018-04-19 07:28:35.000 109 21249.33 276.11 42961.51 47930.12 2018-04-19 07:28:36.000 109 21249.41 276.15 42961.58 47930.19 2018-04-19 07:28:37.000 109 21249.40 276.20 42961.62 47930.24 2018-04-19 07:28:38.000 109 21249.45 276.20 42961.64 47930.28 2018-04-19 07:28:39.000 109 21249.44 276.25 42961.65 47930.32 2018-04-19 07:28:40.000 109 21249.44 276.25 42961.65 47930.36 2018-04-19 07:28:41.000 109 21249.45 276.21 42961.65 47930.34 2018-04-19 07:28:42.000 109 21249.46 276.17 42961.67 47930.36 2018-04-19 07:28:43.000 109 21249.44 276.18 42961.64 47930.37 2018-04-19 07:28:44.000 109 21249.49 276.14 42961.65 47930.36 2018-04-19 07:28:45.000 109 21249.44 276.10 42961.71 47930.32 2018-04-19 07:28:46.000 109 21249.44 276.06 42961.67 47930.37 2018-04-19 07:28:47.000 109 21249.43 276.06 42961.67 47930.34 2018-04-19 07:28:48.000 109 21249.41 276.02 42961.65 47930.32 2018-04-19 07:28:49.000 109 21249.41 275.98 42961.67 47930.35 2018-04-19 07:28:50.000 109 21249.40 275.99 42961.68 47930.33 2018-04-19 07:28:51.000 109 21249.42 275.99 42961.71 47930.38 2018-04-19 07:28:52.000 109 21249.45 276.04 42961.71 47930.36 2018-04-19 07:28:53.000 109 21249.50 276.08 42961.72 47930.39 2018-04-19 07:28:54.000 109 21249.52 276.10 42961.69 47930.40 2018-04-19 07:28:55.000 109 21249.56 276.09 42961.64 47930.39 2018-04-19 07:28:56.000 109 21249.62 276.06 42961.67 47930.39 2018-04-19 07:28:57.000 109 21249.65 276.08 42961.66 47930.43 2018-04-19 07:28:58.000 109 21249.67 276.06 42961.65 47930.43 2018-04-19 07:28:59.000 109 21249.66 276.04 42961.65 47930.42 2018-04-19 07:29:00.000 109 21249.71 276.01 42961.64 47930.42 2018-04-19 07:29:01.000 109 21249.69 275.99 42961.63 47930.44 2018-04-19 07:29:02.000 109 21249.69 275.98 42961.61 47930.45 2018-04-19 07:29:03.000 109 21249.65 275.96 42961.62 47930.41 2018-04-19 07:29:04.000 109 21249.63 275.89 42961.63 47930.40 2018-04-19 07:29:05.000 109 21249.63 275.88 42961.65 47930.41 2018-04-19 07:29:06.000 109 21249.62 275.89 42961.66 47930.44 2018-04-19 07:29:07.000 109 21249.64 275.89 42961.65 47930.42 2018-04-19 07:29:08.000 109 21249.64 275.89 42961.65 47930.44 2018-04-19 07:29:09.000 109 21249.62 275.88 42961.69 47930.47 2018-04-19 07:29:10.000 109 21249.62 275.89 42961.75 47930.46 2018-04-19 07:29:11.000 109 21249.63 275.88 42961.75 47930.49 2018-04-19 07:29:12.000 109 21249.61 275.85 42961.79 47930.51 2018-04-19 07:29:13.000 109 21249.59 275.85 42961.81 47930.52 2018-04-19 07:29:14.000 109 21249.62 275.85 42961.87 47930.55 2018-04-19 07:29:15.000 109 21249.64 275.89 42961.90 47930.56 2018-04-19 07:29:16.000 109 21249.68 275.92 42961.90 47930.58 2018-04-19 07:29:17.000 109 21249.68 275.92 42961.91 47930.60 2018-04-19 07:29:18.000 109 21249.69 275.93 42961.93 47930.60 2018-04-19 07:29:19.000 109 21249.73 275.94 42961.93 47930.65 2018-04-19 07:29:20.000 109 21249.78 275.95 42961.92 47930.65 2018-04-19 07:29:21.000 109 21249.79 275.93 42961.92 47930.65 2018-04-19 07:29:22.000 109 21249.82 275.92 42961.94 47930.72 2018-04-19 07:29:23.000 109 21249.86 275.91 42961.92 47930.70 2018-04-19 07:29:24.000 109 21249.87 275.92 42961.92 47930.73 2018-04-19 07:29:25.000 109 21249.85 275.93 42961.89 47930.72 2018-04-19 07:29:26.000 109 21249.85 275.92 42961.92 47930.72 2018-04-19 07:29:27.000 109 21249.87 275.90 42961.95 47930.76 2018-04-19 07:29:28.000 109 21249.87 275.90 42961.96 47930.73 2018-04-19 07:29:29.000 109 21249.88 275.91 42961.97 47930.76 2018-04-19 07:29:30.000 109 21249.88 275.91 42961.95 47930.75 2018-04-19 07:29:31.000 109 21249.85 275.93 42961.93 47930.76 2018-04-19 07:29:32.000 109 21249.82 275.93 42961.91 47930.74 2018-04-19 07:29:33.000 109 21249.80 275.87 42961.93 47930.73 2018-04-19 07:29:34.000 109 21249.78 275.82 42961.91 47930.72 2018-04-19 07:29:35.000 109 21249.72 275.81 42961.91 47930.69 2018-04-19 07:29:36.000 109 21249.74 275.79 42961.92 47930.68 2018-04-19 07:29:37.000 109 21249.73 275.78 42961.89 47930.63 2018-04-19 07:29:38.000 109 21249.70 275.83 42961.88 47930.64 2018-04-19 07:29:39.000 109 21249.69 275.82 42961.85 47930.60 2018-04-19 07:29:40.000 109 21249.68 275.84 42961.81 47930.56 2018-04-19 07:29:41.000 109 21249.68 275.86 42961.79 47930.54 2018-04-19 07:29:42.000 109 21249.66 275.86 42961.74 47930.49 2018-04-19 07:29:43.000 109 21249.64 275.89 42961.73 47930.49 2018-04-19 07:29:44.000 109 21249.68 275.87 42961.72 47930.46 2018-04-19 07:29:45.000 109 21249.65 275.82 42961.69 47930.46 2018-04-19 07:29:46.000 109 21249.63 275.80 42961.68 47930.45 2018-04-19 07:29:47.000 109 21249.63 275.77 42961.72 47930.47 2018-04-19 07:29:48.000 109 21249.66 275.78 42961.69 47930.46 2018-04-19 07:29:49.000 109 21249.65 275.74 42961.72 47930.44 2018-04-19 07:29:50.000 109 21249.65 275.73 42961.74 47930.48 2018-04-19 07:29:51.000 109 21249.62 275.72 42961.71 47930.47 2018-04-19 07:29:52.000 109 21249.61 275.72 42961.70 47930.43 2018-04-19 07:29:53.000 109 21249.62 275.72 42961.73 47930.46 2018-04-19 07:29:54.000 109 21249.59 275.77 42961.73 47930.44 2018-04-19 07:29:55.000 109 21249.63 275.78 42961.71 47930.42 2018-04-19 07:29:56.000 109 21249.65 275.77 42961.72 47930.45 2018-04-19 07:29:57.000 109 21249.66 275.76 42961.77 47930.48 2018-04-19 07:29:58.000 109 21249.65 275.70 42961.77 47930.50 2018-04-19 07:29:59.000 109 21249.63 275.69 42961.82 47930.52 2018-04-19 07:30:00.000 109 21249.66 275.76 42961.85 47930.56 2018-04-19 07:30:01.000 109 21249.68 275.83 42961.85 47930.61 2018-04-19 07:30:02.000 109 21249.72 275.88 42961.81 47930.58 2018-04-19 07:30:03.000 109 21249.75 275.92 42961.79 47930.57 2018-04-19 07:30:04.000 109 21249.75 275.86 42961.81 47930.56 2018-04-19 07:30:05.000 109 21249.76 275.82 42961.89 47930.59 2018-04-19 07:30:06.000 109 21249.74 275.79 42961.93 47930.61 2018-04-19 07:30:07.000 109 21249.74 275.76 42961.93 47930.65 2018-04-19 07:30:08.000 109 21249.73 275.73 42961.96 47930.69 2018-04-19 07:30:09.000 109 21249.75 275.75 42962.02 47930.72 2018-04-19 07:30:10.000 109 21249.78 275.80 42962.01 47930.75 2018-04-19 07:30:11.000 109 21249.78 275.84 42961.95 47930.77 2018-04-19 07:30:12.000 109 21249.80 275.89 42961.89 47930.75 2018-04-19 07:30:13.000 109 21249.80 275.92 42961.86 47930.71 2018-04-19 07:30:14.000 109 21249.75 275.94 42961.84 47930.69 2018-04-19 07:30:15.000 109 21249.71 275.97 42961.80 47930.66 2018-04-19 07:30:16.000 109 21249.67 275.95 42961.80 47930.61 2018-04-19 07:30:17.000 109 21249.64 275.97 42961.79 47930.57 2018-04-19 07:30:18.000 109 21249.64 276.01 42961.78 47930.55 2018-04-19 07:30:19.000 109 21249.62 276.02 42961.78 47930.55 2018-04-19 07:30:20.000 109 21249.62 276.01 42961.77 47930.54 2018-04-19 07:30:21.000 109 21249.65 276.00 42961.76 47930.52 2018-04-19 07:30:22.000 109 21249.69 276.02 42961.76 47930.53 2018-04-19 07:30:23.000 109 21249.71 276.02 42961.75 47930.57 2018-04-19 07:30:24.000 109 21249.75 276.02 42961.71 47930.54 2018-04-19 07:30:25.000 109 21249.75 276.04 42961.70 47930.54 2018-04-19 07:30:26.000 109 21249.76 276.05 42961.74 47930.55 2018-04-19 07:30:27.000 109 21249.79 276.08 42961.69 47930.57 2018-04-19 07:30:28.000 109 21249.81 276.11 42961.67 47930.54 2018-04-19 07:30:29.000 109 21249.77 276.07 42961.65 47930.52 2018-04-19 07:30:30.000 109 21249.76 276.00 42961.65 47930.50 2018-04-19 07:30:31.000 109 21249.73 275.98 42961.65 47930.48 2018-04-19 07:30:32.000 109 21249.69 275.94 42961.69 47930.49 2018-04-19 07:30:33.000 109 21249.65 275.95 42961.71 47930.50 2018-04-19 07:30:34.000 109 21249.64 275.95 42961.70 47930.50 2018-04-19 07:30:35.000 109 21249.63 275.93 42961.72 47930.51 2018-04-19 07:30:36.000 109 21249.63 275.92 42961.73 47930.50 2018-04-19 07:30:37.000 109 21249.60 275.93 42961.72 47930.50 2018-04-19 07:30:38.000 109 21249.56 275.93 42961.71 47930.48 2018-04-19 07:30:39.000 109 21249.52 275.96 42961.71 47930.46 2018-04-19 07:30:40.000 109 21249.51 275.96 42961.74 47930.47 2018-04-19 07:30:41.000 109 21249.51 275.95 42961.68 47930.45 2018-04-19 07:30:42.000 109 21249.52 275.97 42961.66 47930.46 2018-04-19 07:30:43.000 109 21249.48 275.98 42961.70 47930.46 2018-04-19 07:30:44.000 109 21249.46 276.00 42961.69 47930.41 2018-04-19 07:30:45.000 109 21249.43 276.01 42961.66 47930.43 2018-04-19 07:30:46.000 109 21249.46 276.00 42961.66 47930.42 2018-04-19 07:30:47.000 109 21249.50 276.01 42961.69 47930.42 2018-04-19 07:30:48.000 109 21249.49 276.01 42961.69 47930.42 2018-04-19 07:30:49.000 109 21249.48 276.00 42961.69 47930.40 2018-04-19 07:30:50.000 109 21249.45 275.99 42961.68 47930.39 2018-04-19 07:30:51.000 109 21249.47 276.04 42961.65 47930.41 2018-04-19 07:30:52.000 109 21249.46 276.06 42961.64 47930.37 2018-04-19 07:30:53.000 109 21249.46 276.10 42961.60 47930.39 2018-04-19 07:30:54.000 109 21249.43 276.12 42961.57 47930.33 2018-04-19 07:30:55.000 109 21249.43 276.15 42961.56 47930.31 2018-04-19 07:30:56.000 109 21249.47 276.15 42961.55 47930.29 2018-04-19 07:30:57.000 109 21249.47 276.17 42961.52 47930.29 2018-04-19 07:30:58.000 109 21249.47 276.16 42961.53 47930.25 2018-04-19 07:30:59.000 109 21249.44 276.12 42961.54 47930.26 2018-04-19 07:31:00.000 109 21249.40 276.15 42961.53 47930.28 2018-04-19 07:31:01.000 109 21249.41 276.18 42961.52 47930.24 2018-04-19 07:31:02.000 109 21249.43 276.18 42961.50 47930.23 2018-04-19 07:31:03.000 109 21249.46 276.20 42961.51 47930.25 2018-04-19 07:31:04.000 109 21249.46 276.22 42961.49 47930.25 2018-04-19 07:31:05.000 109 21249.45 276.23 42961.50 47930.21 2018-04-19 07:31:06.000 109 21249.42 276.21 42961.51 47930.23 2018-04-19 07:31:07.000 109 21249.39 276.25 42961.50 47930.21 2018-04-19 07:31:08.000 109 21249.41 276.26 42961.49 47930.22 2018-04-19 07:31:09.000 109 21249.40 276.28 42961.50 47930.22 2018-04-19 07:31:10.000 109 21249.39 276.28 42961.47 47930.18 2018-04-19 07:31:11.000 109 21249.39 276.28 42961.50 47930.18 2018-04-19 07:31:12.000 109 21249.39 276.29 42961.46 47930.17 2018-04-19 07:31:13.000 109 21249.37 276.31 42961.46 47930.17 2018-04-19 07:31:14.000 109 21249.37 276.37 42961.41 47930.15 2018-04-19 07:31:15.000 109 21249.34 276.47 42961.40 47930.12 2018-04-19 07:31:16.000 109 21249.30 276.54 42961.34 47930.03 2018-04-19 07:31:17.000 109 21249.28 276.56 42961.30 47930.01 2018-04-19 07:31:18.000 109 21249.26 276.58 42961.23 47929.97 2018-04-19 07:31:19.000 109 21249.23 276.56 42961.21 47929.95 2018-04-19 07:31:20.000 109 21249.27 276.58 42961.21 47929.89 2018-04-19 07:31:21.000 109 21249.26 276.59 42961.16 47929.88 2018-04-19 07:31:22.000 109 21249.30 276.58 42961.16 47929.87 2018-04-19 07:31:23.000 109 21249.27 276.55 42961.15 47929.84 2018-04-19 07:31:24.000 109 21249.25 276.54 42961.15 47929.83 2018-04-19 07:31:25.000 109 21249.26 276.52 42961.16 47929.84 2018-04-19 07:31:26.000 109 21249.23 276.48 42961.14 47929.81 2018-04-19 07:31:27.000 109 21249.21 276.44 42961.17 47929.85 2018-04-19 07:31:28.000 109 21249.21 276.44 42961.20 47929.86 2018-04-19 07:31:29.000 109 21249.23 276.41 42961.20 47929.87 2018-04-19 07:31:30.000 109 21249.26 276.38 42961.22 47929.90 2018-04-19 07:31:31.000 109 21249.24 276.36 42961.23 47929.90 2018-04-19 07:31:32.000 109 21249.22 276.36 42961.21 47929.91 2018-04-19 07:31:33.000 109 21249.16 276.36 42961.25 47929.89 2018-04-19 07:31:34.000 109 21249.16 276.37 42961.25 47929.89 2018-04-19 07:31:35.000 109 21249.12 276.42 42961.26 47929.88 2018-04-19 07:31:36.000 109 21249.11 276.45 42961.22 47929.84 2018-04-19 07:31:37.000 109 21249.12 276.44 42961.22 47929.83 2018-04-19 07:31:38.000 109 21249.14 276.40 42961.21 47929.79 2018-04-19 07:31:39.000 109 21249.12 276.38 42961.21 47929.79 2018-04-19 07:31:40.000 109 21249.12 276.37 42961.22 47929.78 2018-04-19 07:31:41.000 109 21249.10 276.35 42961.22 47929.78 2018-04-19 07:31:42.000 109 21249.07 276.30 42961.25 47929.81 2018-04-19 07:31:43.000 109 21249.08 276.26 42961.25 47929.81 2018-04-19 07:31:44.000 109 21249.10 276.23 42961.28 47929.83 2018-04-19 07:31:45.000 109 21249.11 276.23 42961.32 47929.85 2018-04-19 07:31:46.000 109 21249.10 276.24 42961.30 47929.88 2018-04-19 07:31:47.000 109 21249.12 276.25 42961.29 47929.87 2018-04-19 07:31:48.000 109 21249.11 276.23 42961.29 47929.90 2018-04-19 07:31:49.000 109 21249.13 276.21 42961.29 47929.89 2018-04-19 07:31:50.000 109 21249.15 276.20 42961.34 47929.94 2018-04-19 07:31:51.000 109 21249.11 276.18 42961.37 47929.92 2018-04-19 07:31:52.000 109 21249.15 276.16 42961.37 47929.95 2018-04-19 07:31:53.000 109 21249.16 276.16 42961.41 47929.97 2018-04-19 07:31:54.000 109 21249.21 276.20 42961.42 47930.01 2018-04-19 07:31:55.000 109 21249.23 276.20 42961.42 47930.01 2018-04-19 07:31:56.000 109 21249.24 276.17 42961.43 47930.01 2018-04-19 07:31:57.000 109 21249.23 276.17 42961.40 47930.01 2018-04-19 07:31:58.000 109 21249.24 276.16 42961.39 47930.04 2018-04-19 07:31:59.000 109 21249.28 276.16 42961.40 47930.03 2018-04-19 07:32:00.000 109 21249.32 276.14 42961.39 47930.06 2018-04-19 07:32:01.000 109 21249.41 276.10 42961.43 47930.08 2018-04-19 07:32:02.000 109 21249.46 276.05 42961.48 47930.13 2018-04-19 07:32:03.000 109 21249.56 276.00 42961.50 47930.21 2018-04-19 07:32:04.000 109 21249.62 275.97 42961.57 47930.26 2018-04-19 07:32:05.000 109 21249.67 275.90 42961.65 47930.35 2018-04-19 07:32:06.000 109 21249.69 275.86 42961.66 47930.40 2018-04-19 07:32:07.000 109 21249.73 275.86 42961.68 47930.45 2018-04-19 07:32:08.000 109 21249.72 275.81 42961.68 47930.48 2018-04-19 07:32:09.000 109 21249.73 275.77 42961.72 47930.51 2018-04-19 07:32:10.000 109 21249.73 275.76 42961.79 47930.57 2018-04-19 07:32:11.000 109 21249.77 275.72 42961.82 47930.58 2018-04-19 07:32:12.000 109 21249.77 275.69 42961.86 47930.61 2018-04-19 07:32:13.000 109 21249.75 275.68 42961.86 47930.63 2018-04-19 07:32:14.000 109 21249.76 275.62 42961.92 47930.65 2018-04-19 07:32:15.000 109 21249.79 275.58 42961.94 47930.69 2018-04-19 07:32:16.000 109 21249.81 275.55 42961.96 47930.74 2018-04-19 07:32:17.000 109 21249.79 275.56 42961.99 47930.76 2018-04-19 07:32:18.000 109 21249.81 275.55 42962.03 47930.79 2018-04-19 07:32:19.000 109 21249.83 275.56 42961.98 47930.79 2018-04-19 07:32:20.000 109 21249.82 275.57 42961.99 47930.79 2018-04-19 07:32:21.000 109 21249.80 275.58 42961.98 47930.78 2018-04-19 07:32:22.000 109 21249.79 275.57 42961.96 47930.80 2018-04-19 07:32:23.000 109 21249.81 275.56 42961.94 47930.76 2018-04-19 07:32:24.000 109 21249.81 275.57 42961.94 47930.79 2018-04-19 07:32:25.000 109 21249.79 275.56 42961.95 47930.77 2018-04-19 07:32:26.000 109 21249.77 275.54 42961.99 47930.73 2018-04-19 07:32:27.000 109 21249.76 275.54 42961.98 47930.76 2018-04-19 07:32:28.000 109 21249.73 275.54 42961.97 47930.71 2018-04-19 07:32:29.000 109 21249.73 275.50 42961.98 47930.76 2018-04-19 07:32:30.000 109 21249.71 275.50 42961.97 47930.75 2018-04-19 07:32:31.000 109 21249.67 275.54 42961.99 47930.73 2018-04-19 07:32:32.000 109 21249.69 275.54 42961.95 47930.71 2018-04-19 07:32:33.000 109 21249.69 275.54 42961.94 47930.73 2018-04-19 07:32:34.000 109 21249.68 275.54 42961.96 47930.72 2018-04-19 07:32:35.000 109 21249.66 275.57 42961.96 47930.70 2018-04-19 07:32:36.000 109 21249.64 275.58 42961.95 47930.70 2018-04-19 07:32:37.000 109 21249.62 275.61 42961.94 47930.68 2018-04-19 07:32:38.000 109 21249.64 275.64 42961.90 47930.66 2018-04-19 07:32:39.000 109 21249.67 275.62 42961.89 47930.65 2018-04-19 07:32:40.000 109 21249.67 275.63 42961.89 47930.66 2018-04-19 07:32:41.000 109 21249.68 275.64 42961.89 47930.65 2018-04-19 07:32:42.000 109 21249.65 275.64 42961.87 47930.65 2018-04-19 07:32:43.000 109 21249.68 275.62 42961.86 47930.63 2018-04-19 07:32:44.000 109 21249.65 275.65 42961.85 47930.64 2018-04-19 07:32:45.000 109 21249.66 275.65 42961.88 47930.63 2018-04-19 07:32:46.000 109 21249.67 275.64 42961.86 47930.61 2018-04-19 07:32:47.000 109 21249.64 275.66 42961.86 47930.59 2018-04-19 07:32:48.000 109 21249.63 275.61 42961.88 47930.60 2018-04-19 07:32:49.000 109 21249.63 275.59 42961.86 47930.60 2018-04-19 07:32:50.000 109 21249.61 275.57 42961.84 47930.56 2018-04-19 07:32:51.000 109 21249.59 275.55 42961.87 47930.57 2018-04-19 07:32:52.000 109 21249.55 275.57 42961.90 47930.57 2018-04-19 07:32:53.000 109 21249.57 275.58 42961.87 47930.57 2018-04-19 07:32:54.000 109 21249.55 275.57 42961.84 47930.58 2018-04-19 07:32:55.000 109 21249.53 275.60 42961.85 47930.54 2018-04-19 07:32:56.000 109 21249.51 275.61 42961.82 47930.55 2018-04-19 07:32:57.000 109 21249.52 275.58 42961.85 47930.56 2018-04-19 07:32:58.000 109 21249.52 275.57 42961.87 47930.56 2018-04-19 07:32:59.000 109 21249.52 275.55 42961.86 47930.57 2018-04-19 07:33:00.000 109 21249.54 275.58 42961.87 47930.56 2018-04-19 07:33:01.000 109 21249.53 275.64 42961.92 47930.58 2018-04-19 07:33:02.000 109 21249.57 275.65 42961.89 47930.58 2018-04-19 07:33:03.000 109 21249.58 275.67 42961.87 47930.61 2018-04-19 07:33:04.000 109 21249.60 275.64 42961.89 47930.59 2018-04-19 07:33:05.000 109 21249.59 275.67 42961.87 47930.57 2018-04-19 07:33:06.000 109 21249.57 275.73 42961.83 47930.57 2018-04-19 07:33:07.000 109 21249.55 275.77 42961.79 47930.53 2018-04-19 07:33:08.000 109 21249.54 275.74 42961.75 47930.51 2018-04-19 07:33:09.000 109 21249.55 275.76 42961.75 47930.46 2018-04-19 07:33:10.000 109 21249.57 275.77 42961.72 47930.43 2018-04-19 07:33:11.000 109 21249.52 275.76 42961.72 47930.45 2018-04-19 07:33:12.000 109 21249.55 275.71 42961.73 47930.44 2018-04-19 07:33:13.000 109 21249.57 275.67 42961.73 47930.42 2018-04-19 07:33:14.000 109 21249.62 275.65 42961.75 47930.49 2018-04-19 07:33:15.000 109 21249.63 275.68 42961.73 47930.46 2018-04-19 07:33:16.000 109 21249.60 275.70 42961.73 47930.48 2018-04-19 07:33:17.000 109 21249.60 275.71 42961.71 47930.46 2018-04-19 07:33:18.000 109 21249.60 275.74 42961.68 47930.46 2018-04-19 07:33:19.000 109 21249.60 275.76 42961.66 47930.45 2018-04-19 07:33:20.000 109 21249.55 275.75 42961.66 47930.40 2018-04-19 07:33:21.000 109 21249.52 275.75 42961.65 47930.37 2018-04-19 07:33:22.000 109 21249.52 275.76 42961.63 47930.35 2018-04-19 07:33:23.000 109 21249.55 275.77 42961.60 47930.35 2018-04-19 07:33:24.000 109 21249.53 275.76 42961.62 47930.36 2018-04-19 07:33:25.000 109 21249.54 275.78 42961.63 47930.35 2018-04-19 07:33:26.000 109 21249.53 275.78 42961.65 47930.37 2018-04-19 07:33:27.000 109 21249.56 275.77 42961.62 47930.36 2018-04-19 07:33:28.000 109 21249.56 275.75 42961.60 47930.37 2018-04-19 07:33:29.000 109 21249.56 275.77 42961.61 47930.37 2018-04-19 07:33:30.000 109 21249.53 275.80 42961.58 47930.33 2018-04-19 07:33:31.000 109 21249.51 275.79 42961.59 47930.35 2018-04-19 07:33:32.000 109 21249.50 275.77 42961.59 47930.31 2018-04-19 07:33:33.000 109 21249.47 275.73 42961.58 47930.32 2018-04-19 07:33:34.000 109 21249.45 275.69 42961.61 47930.32 2018-04-19 07:33:35.000 109 21249.44 275.67 42961.63 47930.30 2018-04-19 07:33:36.000 109 21249.43 275.68 42961.62 47930.28 2018-04-19 07:33:37.000 109 21249.39 275.68 42961.60 47930.27 2018-04-19 07:33:38.000 109 21249.33 275.66 42961.59 47930.23 2018-04-19 07:33:39.000 109 21249.33 275.62 42961.61 47930.22 2018-04-19 07:33:40.000 109 21249.32 275.61 42961.61 47930.21 2018-04-19 07:33:41.000 109 21249.30 275.61 42961.59 47930.26 2018-04-19 07:33:42.000 109 21249.34 275.63 42961.59 47930.20 2018-04-19 07:33:43.000 109 21249.36 275.65 42961.57 47930.24 2018-04-19 07:33:44.000 109 21249.37 275.68 42961.57 47930.24 2018-04-19 07:33:45.000 109 21249.36 275.67 42961.54 47930.20 2018-04-19 07:33:46.000 109 21249.37 275.66 42961.53 47930.23 2018-04-19 07:33:47.000 109 21249.37 275.67 42961.56 47930.20 2018-04-19 07:33:48.000 109 21249.41 275.65 42961.53 47930.24 2018-04-19 07:33:49.000 109 21249.43 275.66 42961.52 47930.22 2018-04-19 07:33:50.000 109 21249.44 275.67 42961.51 47930.26 2018-04-19 07:33:51.000 109 21249.45 275.67 42961.49 47930.24 2018-04-19 07:33:52.000 109 21249.51 275.65 42961.49 47930.24 2018-04-19 07:33:53.000 109 21249.50 275.66 42961.47 47930.25 2018-04-19 07:33:54.000 109 21249.53 275.62 42961.49 47930.23 2018-04-19 07:33:55.000 109 21249.56 275.63 42961.48 47930.24 2018-04-19 07:33:56.000 109 21249.58 275.59 42961.51 47930.25 2018-04-19 07:33:57.000 109 21249.57 275.58 42961.52 47930.27 2018-04-19 07:33:58.000 109 21249.58 275.55 42961.52 47930.28 2018-04-19 07:33:59.000 109 21249.53 275.53 42961.51 47930.29 2018-04-19 07:34:00.000 109 21249.53 275.52 42961.50 47930.27 2018-04-19 07:34:01.000 109 21249.51 275.51 42961.50 47930.28 2018-04-19 07:34:02.000 109 21249.48 275.51 42961.51 47930.28 2018-04-19 07:34:03.000 109 21249.47 275.49 42961.53 47930.27 2018-04-19 07:34:04.000 109 21249.44 275.43 42961.55 47930.26 2018-04-19 07:34:05.000 109 21249.41 275.42 42961.56 47930.22 2018-04-19 07:34:06.000 109 21249.38 275.38 42961.56 47930.24 2018-04-19 07:34:07.000 109 21249.32 275.36 42961.59 47930.20 2018-04-19 07:34:08.000 109 21249.28 275.36 42961.56 47930.22 2018-04-19 07:34:09.000 109 21249.23 275.35 42961.54 47930.20 2018-04-19 07:34:10.000 109 21249.20 275.39 42961.55 47930.17 2018-04-19 07:34:11.000 109 21249.17 275.42 42961.53 47930.16 2018-04-19 07:34:12.000 109 21249.10 275.51 42961.48 47930.12 2018-04-19 07:34:13.000 109 21249.02 275.60 42961.43 47930.05 2018-04-19 07:34:14.000 109 21248.96 275.64 42961.34 47929.94 2018-04-19 07:34:15.000 109 21248.93 275.71 42961.26 47929.84 2018-04-19 07:34:16.000 109 21248.87 275.76 42961.22 47929.81 2018-04-19 07:34:17.000 109 21248.80 275.81 42961.19 47929.71 2018-04-19 07:34:18.000 109 21248.78 275.84 42961.15 47929.66 2018-04-19 07:34:19.000 109 21248.74 275.89 42961.12 47929.62 2018-04-19 07:34:20.000 109 21248.74 275.88 42961.13 47929.57 2018-04-19 07:34:21.000 109 21248.72 275.88 42961.11 47929.56 2018-04-19 07:34:22.000 109 21248.77 275.89 42961.11 47929.52 2018-04-19 07:34:23.000 109 21248.83 275.81 42961.12 47929.54 2018-04-19 07:34:24.000 109 21248.91 275.79 42961.18 47929.58 2018-04-19 07:34:25.000 109 21248.86 275.81 42961.21 47929.64 2018-04-19 07:34:26.000 109 21248.83 275.88 42961.16 47929.66 2018-04-19 07:34:27.000 109 21248.79 275.95 42961.11 47929.65 2018-04-19 07:34:28.000 109 21248.76 275.99 42961.07 47929.61 2018-04-19 07:34:29.000 109 21248.66 275.97 42961.04 47929.56 2018-04-19 07:34:30.000 109 21248.57 275.99 42961.06 47929.49 2018-04-19 07:34:31.000 109 21248.55 276.07 42960.99 47929.44 2018-04-19 07:34:32.000 109 21248.57 276.11 42960.94 47929.40 2018-04-19 07:34:33.000 109 21248.64 276.10 42960.93 47929.35 2018-04-19 07:34:34.000 109 21248.73 276.07 42960.90 47929.34 2018-04-19 07:34:35.000 109 21248.87 276.05 42960.93 47929.40 2018-04-19 07:34:36.000 109 21248.89 276.07 42960.93 47929.43 2018-04-19 07:34:37.000 109 21248.92 276.11 42960.89 47929.45 2018-04-19 07:34:38.000 109 21248.96 276.13 42960.89 47929.45 2018-04-19 07:34:39.000 109 21248.97 276.12 42960.87 47929.43 2018-04-19 07:34:40.000 109 21249.00 276.14 42960.89 47929.47 2018-04-19 07:34:41.000 109 21249.01 276.16 42960.90 47929.47 2018-04-19 07:34:42.000 109 21249.02 276.16 42960.90 47929.50 2018-04-19 07:34:43.000 109 21248.99 276.17 42960.91 47929.47 2018-04-19 07:34:44.000 109 21249.00 276.14 42960.92 47929.48 2018-04-19 07:34:45.000 109 21249.03 276.08 42960.94 47929.48 2018-04-19 07:34:46.000 109 21249.03 276.08 42960.95 47929.54 2018-04-19 07:34:47.000 109 21249.04 276.04 42960.98 47929.56 2018-04-19 07:34:48.000 109 21249.03 276.01 42961.07 47929.59 2018-04-19 07:34:49.000 109 21248.99 276.03 42961.11 47929.65 2018-04-19 07:34:50.000 109 21248.98 276.03 42961.08 47929.62 2018-04-19 07:34:51.000 109 21248.96 276.03 42961.05 47929.63 2018-04-19 07:34:52.000 109 21248.95 276.02 42961.10 47929.64 2018-04-19 07:34:53.000 109 21248.93 276.04 42961.09 47929.63 2018-04-19 07:34:54.000 109 21248.92 276.04 42961.08 47929.63 2018-04-19 07:34:55.000 109 21248.92 276.07 42961.07 47929.60 2018-04-19 07:34:56.000 109 21248.94 276.09 42961.09 47929.59 2018-04-19 07:34:57.000 109 21248.93 276.10 42961.10 47929.59 2018-04-19 07:34:58.000 109 21248.99 276.08 42961.11 47929.61 2018-04-19 07:34:59.000 109 21249.03 276.04 42961.13 47929.65 2018-04-19 07:35:00.000 109 21249.06 276.02 42961.13 47929.68 2018-04-19 07:35:01.000 109 21249.09 275.99 42961.18 47929.69 2018-04-19 07:35:02.000 109 21249.11 275.98 42961.18 47929.76 2018-04-19 07:35:03.000 109 21249.12 276.00 42961.20 47929.79 2018-04-19 07:35:04.000 109 21249.13 276.00 42961.22 47929.79 2018-04-19 07:35:05.000 109 21249.12 276.02 42961.23 47929.83 2018-04-19 07:35:06.000 109 21249.13 276.00 42961.25 47929.81 2018-04-19 07:35:07.000 109 21249.17 275.96 42961.26 47929.86 2018-04-19 07:35:08.000 109 21249.18 275.92 42961.32 47929.89 2018-04-19 07:35:09.000 109 21249.18 275.91 42961.35 47929.91 2018-04-19 07:35:10.000 109 21249.20 275.91 42961.41 47929.93 2018-04-19 07:35:11.000 109 21249.18 275.89 42961.40 47929.98 2018-04-19 07:35:12.000 109 21249.26 275.87 42961.41 47930.00 2018-04-19 07:35:13.000 109 21249.25 275.87 42961.44 47930.04 2018-04-19 07:35:14.000 109 21249.25 275.83 42961.50 47930.09 2018-04-19 07:35:15.000 109 21249.24 275.81 42961.54 47930.08 2018-04-19 07:35:16.000 109 21249.23 275.81 42961.58 47930.13 2018-04-19 07:35:17.000 109 21249.25 275.76 42961.59 47930.17 2018-04-19 07:35:18.000 109 21249.23 275.75 42961.61 47930.19 2018-04-19 07:35:19.000 109 21249.24 275.71 42961.65 47930.22 2018-04-19 07:35:20.000 109 21249.28 275.69 42961.64 47930.25 2018-04-19 07:35:21.000 109 21249.26 275.70 42961.71 47930.26 2018-04-19 07:35:22.000 109 21249.26 275.70 42961.70 47930.31 2018-04-19 07:35:23.000 109 21249.28 275.70 42961.73 47930.33 2018-04-19 07:35:24.000 109 21249.27 275.71 42961.76 47930.32 2018-04-19 07:35:25.000 109 21249.28 275.70 42961.77 47930.35 2018-04-19 07:35:26.000 109 21249.29 275.69 42961.78 47930.39 2018-04-19 07:35:27.000 109 21249.27 275.72 42961.80 47930.38 2018-04-19 07:35:28.000 109 21249.27 275.73 42961.77 47930.40 2018-04-19 07:35:29.000 109 21249.29 275.79 42961.79 47930.41 2018-04-19 07:35:30.000 109 21249.28 275.81 42961.75 47930.40 2018-04-19 07:35:31.000 109 21249.29 275.80 42961.77 47930.40 2018-04-19 07:35:32.000 109 21249.31 275.82 42961.76 47930.36 2018-04-19 07:35:33.000 109 21249.30 275.85 42961.72 47930.34 2018-04-19 07:35:34.000 109 21249.26 275.87 42961.71 47930.33 2018-04-19 07:35:35.000 109 21249.27 275.88 42961.75 47930.32 2018-04-19 07:35:36.000 109 21249.27 275.88 42961.76 47930.32 2018-04-19 07:35:37.000 109 21249.26 275.90 42961.73 47930.32 2018-04-19 07:35:38.000 109 21249.26 275.87 42961.72 47930.30 2018-04-19 07:35:39.000 109 21249.22 275.86 42961.72 47930.30 2018-04-19 07:35:40.000 109 21249.21 275.89 42961.75 47930.30 2018-04-19 07:35:41.000 109 21249.23 275.92 42961.73 47930.30 2018-04-19 07:35:42.000 109 21249.25 275.96 42961.73 47930.31 2018-04-19 07:35:43.000 109 21249.29 276.00 42961.70 47930.29 2018-04-19 07:35:44.000 109 21249.31 276.02 42961.68 47930.32 2018-04-19 07:35:45.000 109 21249.33 276.01 42961.69 47930.28 2018-04-19 07:35:46.000 109 21249.30 275.96 42961.65 47930.27 2018-04-19 07:35:47.000 109 21249.30 275.92 42961.63 47930.27 2018-04-19 07:35:48.000 109 21249.31 275.89 42961.65 47930.27 2018-04-19 07:35:49.000 109 21249.34 275.88 42961.66 47930.27 2018-04-19 07:35:50.000 109 21249.31 275.86 42961.67 47930.31 2018-04-19 07:35:51.000 109 21249.32 275.83 42961.66 47930.29 2018-04-19 07:35:52.000 109 21249.34 275.85 42961.66 47930.31 2018-04-19 07:35:53.000 109 21249.34 275.83 42961.69 47930.34 2018-04-19 07:35:54.000 109 21249.34 275.80 42961.71 47930.32 2018-04-19 07:35:55.000 109 21249.35 275.77 42961.70 47930.34 2018-04-19 07:35:56.000 109 21249.36 275.75 42961.70 47930.35 2018-04-19 07:35:57.000 109 21249.37 275.71 42961.73 47930.37 2018-04-19 07:35:58.000 109 21249.36 275.73 42961.76 47930.39 2018-04-19 07:35:59.000 109 21249.32 275.72 42961.77 47930.39 2018-04-19 07:36:00.000 109 21249.36 275.68 42961.78 47930.38 2018-04-19 07:36:01.000 109 21249.36 275.69 42961.79 47930.41 2018-04-19 07:36:02.000 109 21249.33 275.72 42961.78 47930.42 2018-04-19 07:36:03.000 109 21249.31 275.74 42961.77 47930.40 2018-04-19 07:36:04.000 109 21249.26 275.81 42961.73 47930.38 2018-04-19 07:36:05.000 109 21249.20 275.88 42961.67 47930.30 2018-04-19 07:36:06.000 109 21249.16 275.92 42961.61 47930.24 2018-04-19 07:36:07.000 109 21249.12 275.93 42961.55 47930.17 2018-04-19 07:36:08.000 109 21249.09 275.93 42961.59 47930.13 2018-04-19 07:36:09.000 109 21249.06 275.90 42961.55 47930.06 2018-04-19 07:36:10.000 109 21249.04 275.86 42961.56 47930.07 2018-04-19 07:36:11.000 109 21249.03 275.83 42961.59 47930.05 2018-04-19 07:36:12.000 109 21249.06 275.84 42961.59 47930.07 2018-04-19 07:36:13.000 109 21249.06 275.86 42961.58 47930.11 2018-04-19 07:36:14.000 109 21249.12 275.86 42961.59 47930.11 2018-04-19 07:36:15.000 109 21249.13 275.87 42961.57 47930.09 2018-04-19 07:36:16.000 109 21249.13 275.87 42961.53 47930.10 2018-04-19 07:36:17.000 109 21249.13 275.89 42961.54 47930.10 2018-04-19 07:36:18.000 109 21249.16 275.88 42961.56 47930.09 2018-04-19 07:36:19.000 109 21249.18 275.84 42961.54 47930.13 2018-04-19 07:36:20.000 109 21249.20 275.84 42961.53 47930.10 2018-04-19 07:36:21.000 109 21249.19 275.84 42961.53 47930.09 2018-04-19 07:36:22.000 109 21249.17 275.84 42961.55 47930.13 2018-04-19 07:36:23.000 109 21249.19 275.82 42961.56 47930.09 2018-04-19 07:36:24.000 109 21249.21 275.82 42961.56 47930.13 2018-04-19 07:36:25.000 109 21249.19 275.85 42961.58 47930.11 2018-04-19 07:36:26.000 109 21249.19 275.88 42961.58 47930.12 2018-04-19 07:36:27.000 109 21249.21 275.88 42961.55 47930.12 2018-04-19 07:36:28.000 109 21249.19 275.92 42961.54 47930.12 2018-04-19 07:36:29.000 109 21249.24 275.90 42961.53 47930.12 2018-04-19 07:36:30.000 109 21249.26 275.88 42961.55 47930.10 2018-04-19 07:36:31.000 109 21249.32 275.87 42961.57 47930.17 2018-04-19 07:36:32.000 109 21249.31 275.92 42961.54 47930.16 2018-04-19 07:36:33.000 109 21249.31 275.92 42961.54 47930.17 2018-04-19 07:36:34.000 109 21249.31 275.88 42961.53 47930.16 2018-04-19 07:36:35.000 109 21249.32 275.88 42961.52 47930.16 2018-04-19 07:36:36.000 109 21249.35 275.87 42961.53 47930.15 2018-04-19 07:36:37.000 109 21249.34 275.87 42961.55 47930.17 2018-04-19 07:36:38.000 109 21249.33 275.84 42961.58 47930.18 2018-04-19 07:36:39.000 109 21249.32 275.81 42961.59 47930.20 2018-04-19 07:36:40.000 109 21249.34 275.81 42961.59 47930.24 2018-04-19 07:36:41.000 109 21249.32 275.83 42961.60 47930.24 2018-04-19 07:36:42.000 109 21249.30 275.81 42961.62 47930.25 2018-04-19 07:36:43.000 109 21249.27 275.76 42961.64 47930.22 2018-04-19 07:36:44.000 109 21249.23 275.73 42961.64 47930.23 2018-04-19 07:36:45.000 109 21249.25 275.67 42961.69 47930.25 2018-04-19 07:36:46.000 109 21249.21 275.63 42961.72 47930.26 2018-04-19 07:36:47.000 109 21249.20 275.64 42961.75 47930.28 2018-04-19 07:36:48.000 109 21249.16 275.67 42961.79 47930.29 2018-04-19 07:36:49.000 109 21249.13 275.69 42961.77 47930.29 2018-04-19 07:36:50.000 109 21249.13 275.71 42961.72 47930.28 2018-04-19 07:36:51.000 109 21249.20 275.72 42961.68 47930.28 2018-04-19 07:36:52.000 109 21249.22 275.70 42961.68 47930.24 2018-04-19 07:36:53.000 109 21249.21 275.69 42961.70 47930.24 2018-04-19 07:36:54.000 109 21249.18 275.71 42961.68 47930.26 2018-04-19 07:36:55.000 109 21249.20 275.73 42961.66 47930.23 2018-04-19 07:36:56.000 109 21249.23 275.72 42961.65 47930.23 2018-04-19 07:36:57.000 109 21249.24 275.73 42961.67 47930.23 2018-04-19 07:36:58.000 109 21249.19 275.75 42961.64 47930.19 2018-04-19 07:36:59.000 109 21249.20 275.76 42961.62 47930.21 2018-04-19 07:37:00.000 109 21249.23 275.79 42961.59 47930.17 2018-04-19 07:37:01.000 109 21249.21 275.79 42961.56 47930.17 2018-04-19 07:37:02.000 109 21249.21 275.79 42961.54 47930.17 2018-04-19 07:37:03.000 109 21249.19 275.80 42961.55 47930.10 2018-04-19 07:37:04.000 109 21249.19 275.79 42961.56 47930.13 2018-04-19 07:37:05.000 109 21249.18 275.79 42961.53 47930.12 2018-04-19 07:37:06.000 109 21249.14 275.78 42961.55 47930.11 2018-04-19 07:37:07.000 109 21249.14 275.80 42961.58 47930.10 2018-04-19 07:37:08.000 109 21249.13 275.77 42961.59 47930.12 2018-04-19 07:37:09.000 109 21249.14 275.75 42961.61 47930.12 2018-04-19 07:37:10.000 109 21249.14 275.76 42961.57 47930.11 2018-04-19 07:37:11.000 109 21249.10 275.77 42961.58 47930.12 2018-04-19 07:37:12.000 109 21249.09 275.77 42961.58 47930.12 2018-04-19 07:37:13.000 109 21249.10 275.79 42961.56 47930.10 2018-04-19 07:37:14.000 109 21249.07 275.79 42961.58 47930.10 2018-04-19 07:37:15.000 109 21249.06 275.80 42961.60 47930.11 2018-04-19 07:37:16.000 109 21249.01 275.87 42961.61 47930.09 2018-04-19 07:37:17.000 109 21248.97 276.01 42961.52 47930.04 2018-04-19 07:37:18.000 109 21248.91 276.14 42961.46 47930.00 2018-04-19 07:37:19.000 109 21248.93 276.20 42961.40 47929.93 2018-04-19 07:37:20.000 109 21248.94 276.22 42961.33 47929.84 2018-04-19 07:37:21.000 109 21248.93 276.28 42961.31 47929.79 2018-04-19 07:37:22.000 109 21248.93 276.30 42961.24 47929.73 2018-04-19 07:37:23.000 109 21248.91 276.32 42961.22 47929.70 2018-04-19 07:37:24.000 109 21248.90 276.26 42961.17 47929.70 2018-04-19 07:37:25.000 109 21248.93 276.22 42961.21 47929.67 2018-04-19 07:37:26.000 109 21248.91 276.20 42961.21 47929.69 2018-04-19 07:37:27.000 109 21248.89 276.19 42961.28 47929.70 2018-04-19 07:37:28.000 109 21248.90 276.21 42961.25 47929.72 2018-04-19 07:37:29.000 109 21248.87 276.25 42961.26 47929.71 2018-04-19 07:37:30.000 109 21248.86 276.35 42961.25 47929.71 2018-04-19 07:37:31.000 109 21248.84 276.43 42961.17 47929.66 2018-04-19 07:37:32.000 109 21248.80 276.50 42961.11 47929.58 2018-04-19 07:37:33.000 109 21248.79 276.54 42961.02 47929.55 2018-04-19 07:37:34.000 109 21248.76 276.55 42960.99 47929.49 2018-04-19 07:37:35.000 109 21248.79 276.56 42960.96 47929.41 2018-04-19 07:37:36.000 109 21248.79 276.55 42960.93 47929.38 2018-04-19 07:37:37.000 109 21248.81 276.48 42960.91 47929.38 2018-04-19 07:37:38.000 109 21248.82 276.41 42960.89 47929.38 2018-04-19 07:37:39.000 109 21248.82 276.40 42960.92 47929.41 2018-04-19 07:37:40.000 109 21248.80 276.38 42960.95 47929.41 2018-04-19 07:37:41.000 109 21248.80 276.34 42960.98 47929.43 2018-04-19 07:37:42.000 109 21248.74 276.30 42961.00 47929.40 2018-04-19 07:37:43.000 109 21248.73 276.31 42960.98 47929.41 2018-04-19 07:37:44.000 109 21248.69 276.27 42960.99 47929.41 2018-04-19 07:37:45.000 109 21248.63 276.26 42961.00 47929.39 2018-04-19 07:37:46.000 109 21248.58 276.31 42960.99 47929.40 2018-04-19 07:37:47.000 109 21248.57 276.32 42960.92 47929.37 2018-04-19 07:37:48.000 109 21248.54 276.35 42960.89 47929.32 2018-04-19 07:37:49.000 109 21248.55 276.33 42960.89 47929.27 2018-04-19 07:37:50.000 109 21248.56 276.24 42960.91 47929.26 2018-04-19 07:37:51.000 109 21248.57 276.20 42960.93 47929.28 2018-04-19 07:37:52.000 109 21248.55 276.18 42960.95 47929.29 2018-04-19 07:37:53.000 109 21248.56 276.13 42960.93 47929.31 2018-04-19 07:37:54.000 109 21248.55 276.14 42960.98 47929.32 2018-04-19 07:37:55.000 109 21248.56 276.13 42960.98 47929.34 2018-04-19 07:37:56.000 109 21248.57 276.08 42960.99 47929.34 2018-04-19 07:37:57.000 109 21248.55 276.05 42961.02 47929.40 2018-04-19 07:37:58.000 109 21248.51 276.06 42961.08 47929.40 2018-04-19 07:37:59.000 109 21248.52 276.06 42961.10 47929.40 2018-04-19 07:38:00.000 109 21248.52 276.05 42961.10 47929.44 2018-04-19 07:38:01.000 109 21248.49 276.11 42961.12 47929.46 2018-04-19 07:38:02.000 109 21248.49 276.16 42961.11 47929.44 2018-04-19 07:38:03.000 109 21248.51 276.18 42961.11 47929.43 2018-04-19 07:38:04.000 109 21248.51 276.21 42961.10 47929.45 2018-04-19 07:38:05.000 109 21248.50 276.27 42961.08 47929.40 2018-04-19 07:38:06.000 109 21248.48 276.31 42961.04 47929.39 2018-04-19 07:38:07.000 109 21248.48 276.42 42961.01 47929.35 2018-04-19 07:38:08.000 109 21248.44 276.52 42960.93 47929.31 2018-04-19 07:38:09.000 109 21248.41 276.54 42960.88 47929.20 2018-04-19 07:38:10.000 109 21248.36 276.59 42960.80 47929.13 2018-04-19 07:38:11.000 109 21248.32 276.61 42960.75 47929.04 2018-04-19 07:38:12.000 109 21248.32 276.62 42960.66 47928.98 2018-04-19 07:38:13.000 109 21248.32 276.60 42960.62 47928.91 2018-04-19 07:38:14.000 109 21248.31 276.59 42960.62 47928.90 2018-04-19 07:38:15.000 109 21248.35 276.60 42960.60 47928.90 2018-04-19 07:38:16.000 109 21248.35 276.62 42960.54 47928.88 2018-04-19 07:38:17.000 109 21248.34 276.66 42960.56 47928.88 2018-04-19 07:38:18.000 109 21248.38 276.68 42960.53 47928.87 2018-04-19 07:38:19.000 109 21248.36 276.69 42960.52 47928.84 2018-04-19 07:38:20.000 109 21248.33 276.71 42960.48 47928.83 2018-04-19 07:38:21.000 109 21248.37 276.73 42960.47 47928.80 2018-04-19 07:38:22.000 109 21248.38 276.71 42960.47 47928.79 2018-04-19 07:38:23.000 109 21248.38 276.65 42960.48 47928.79 2018-04-19 07:38:24.000 109 21248.38 276.61 42960.52 47928.80 2018-04-19 07:38:25.000 109 21248.39 276.56 42960.55 47928.85 2018-04-19 07:38:26.000 109 21248.43 276.55 42960.60 47928.86 2018-04-19 07:38:27.000 109 21248.43 276.53 42960.59 47928.88 2018-04-19 07:38:28.000 109 21248.37 276.54 42960.65 47928.91 2018-04-19 07:38:29.000 109 21248.37 276.52 42960.65 47928.92 2018-04-19 07:38:30.000 109 21248.38 276.49 42960.67 47928.95 2018-04-19 07:38:31.000 109 21248.37 276.49 42960.67 47928.92 2018-04-19 07:38:32.000 109 21248.37 276.50 42960.68 47928.96 2018-04-19 07:38:33.000 109 21248.35 276.53 42960.66 47928.95 2018-04-19 07:38:34.000 109 21248.35 276.52 42960.64 47928.89 2018-04-19 07:38:35.000 109 21248.35 276.50 42960.61 47928.92 2018-04-19 07:38:36.000 109 21248.39 276.46 42960.66 47928.92 2018-04-19 07:38:37.000 109 21248.40 276.42 42960.68 47928.93 2018-04-19 07:38:38.000 109 21248.41 276.44 42960.69 47928.96 2018-04-19 07:38:39.000 109 21248.39 276.47 42960.73 47928.99 2018-04-19 07:38:40.000 109 21248.38 276.50 42960.75 47929.01 2018-04-19 07:38:41.000 109 21248.35 276.53 42960.71 47929.02 2018-04-19 07:38:42.000 109 21248.34 276.55 42960.71 47929.00 2018-04-19 07:38:43.000 109 21248.35 276.55 42960.73 47929.01 2018-04-19 07:38:44.000 109 21248.38 276.52 42960.76 47929.00 2018-04-19 07:38:45.000 109 21248.36 276.49 42960.80 47929.04 2018-04-19 07:38:46.000 109 21248.35 276.48 42960.77 47929.04 2018-04-19 07:38:47.000 109 21248.36 276.49 42960.79 47929.08 2018-04-19 07:38:48.000 109 21248.34 276.49 42960.81 47929.08 2018-04-19 07:38:49.000 109 21248.37 276.46 42960.85 47929.08 2018-04-19 07:38:50.000 109 21248.38 276.47 42960.84 47929.13 2018-04-19 07:38:51.000 109 21248.36 276.49 42960.86 47929.11 2018-04-19 07:38:52.000 109 21248.35 276.46 42960.84 47929.15 2018-04-19 07:38:53.000 109 21248.32 276.46 42960.84 47929.11 2018-04-19 07:38:54.000 109 21248.36 276.41 42960.84 47929.14 2018-04-19 07:38:55.000 109 21248.38 276.40 42960.86 47929.13 2018-04-19 07:38:56.000 109 21248.36 276.40 42960.86 47929.15 2018-04-19 07:38:57.000 109 21248.40 276.40 42960.90 47929.15 2018-04-19 07:38:58.000 109 21248.38 276.38 42960.88 47929.19 2018-04-19 07:38:59.000 109 21248.35 276.40 42960.90 47929.16 2018-04-19 07:39:00.000 109 21248.35 276.46 42960.89 47929.15 2018-04-19 07:39:01.000 109 21248.37 276.45 42960.88 47929.17 2018-04-19 07:39:02.000 109 21248.38 276.45 42960.88 47929.13 2018-04-19 07:39:03.000 109 21248.38 276.52 42960.86 47929.19 2018-04-19 07:39:04.000 109 21248.37 276.57 42960.86 47929.15 2018-04-19 07:39:05.000 109 21248.33 276.63 42960.84 47929.14 2018-04-19 07:39:06.000 109 21248.28 276.68 42960.79 47929.11 2018-04-19 07:39:07.000 109 21248.30 276.69 42960.77 47929.09 2018-04-19 07:39:08.000 109 21248.30 276.68 42960.79 47929.04 2018-04-19 07:39:09.000 109 21248.29 276.68 42960.81 47929.02 2018-04-19 07:39:10.000 109 21248.29 276.67 42960.83 47929.04 2018-04-19 07:39:11.000 109 21248.25 276.67 42960.80 47929.04 2018-04-19 07:39:12.000 109 21248.23 276.69 42960.83 47929.03 2018-04-19 07:39:13.000 109 21248.25 276.69 42960.80 47929.04 2018-04-19 07:39:14.000 109 21248.24 276.71 42960.79 47929.02 2018-04-19 07:39:15.000 109 21248.22 276.70 42960.78 47929.01 2018-04-19 07:39:16.000 109 21248.18 276.70 42960.79 47929.01 2018-04-19 07:39:17.000 109 21248.18 276.72 42960.77 47928.97 2018-04-19 07:39:18.000 109 21248.18 276.74 42960.75 47928.98 2018-04-19 07:39:19.000 109 21248.18 276.73 42960.73 47928.96 2018-04-19 07:39:20.000 109 21248.13 276.74 42960.73 47928.96 2018-04-19 07:39:21.000 109 21248.12 276.73 42960.71 47928.93 2018-04-19 07:39:22.000 109 21248.11 276.72 42960.74 47928.94 2018-04-19 07:39:23.000 109 21248.10 276.71 42960.75 47928.92 2018-04-19 07:39:24.000 109 21248.02 276.74 42960.72 47928.92 2018-04-19 07:39:25.000 109 21248.02 276.75 42960.72 47928.86 2018-04-19 07:39:26.000 109 21248.00 276.76 42960.72 47928.88 2018-04-19 07:39:27.000 109 21248.03 276.74 42960.74 47928.87 2018-04-19 07:39:28.000 109 21248.06 276.75 42960.72 47928.90 2018-04-19 07:39:29.000 109 21248.06 276.77 42960.72 47928.87 2018-04-19 07:39:30.000 109 21248.08 276.78 42960.75 47928.88 2018-04-19 07:39:31.000 109 21248.10 276.81 42960.72 47928.89 2018-04-19 07:39:32.000 109 21248.10 276.82 42960.71 47928.90 2018-04-19 07:39:33.000 109 21248.10 276.84 42960.70 47928.87 2018-04-19 07:39:34.000 109 21248.09 276.84 42960.67 47928.87 2018-04-19 07:39:35.000 109 21248.06 276.86 42960.66 47928.88 2018-04-19 07:39:36.000 109 21248.06 276.89 42960.63 47928.84 2018-04-19 07:39:37.000 109 21248.03 276.96 42960.58 47928.81 2018-04-19 07:39:38.000 109 21248.00 276.97 42960.54 47928.79 2018-04-19 07:39:39.000 109 21247.99 276.95 42960.52 47928.74 2018-04-19 07:39:40.000 109 21247.99 276.98 42960.51 47928.71 2018-04-19 07:39:41.000 109 21247.97 277.01 42960.48 47928.64 2018-04-19 07:39:42.000 109 21248.00 277.01 42960.46 47928.63 2018-04-19 07:39:43.000 109 21247.99 277.04 42960.46 47928.62 2018-04-19 07:39:44.000 109 21247.99 277.04 42960.50 47928.64 2018-04-19 07:39:45.000 109 21247.99 277.03 42960.52 47928.61 2018-04-19 07:39:46.000 109 21247.98 277.01 42960.48 47928.65 2018-04-19 07:39:47.000 109 21248.01 276.98 42960.51 47928.69 2018-04-19 07:39:48.000 109 21248.04 276.96 42960.55 47928.67 2018-04-19 07:39:49.000 109 21248.03 276.98 42960.55 47928.70 2018-04-19 07:39:50.000 109 21248.01 276.97 42960.56 47928.71 2018-04-19 07:39:51.000 109 21248.03 276.96 42960.61 47928.75 2018-04-19 07:39:52.000 109 21248.04 276.95 42960.58 47928.75 2018-04-19 07:39:53.000 109 21248.03 276.97 42960.59 47928.75 2018-04-19 07:39:54.000 109 21248.04 276.97 42960.58 47928.77 2018-04-19 07:39:55.000 109 21248.02 276.96 42960.58 47928.77 2018-04-19 07:39:56.000 109 21248.06 276.95 42960.59 47928.79 2018-04-19 07:39:57.000 109 21248.08 276.95 42960.61 47928.80 2018-04-19 07:39:58.000 109 21248.09 276.96 42960.62 47928.80 2018-04-19 07:39:59.000 109 21248.14 276.97 42960.59 47928.81 2018-04-19 07:40:00.000 109 21248.14 276.96 42960.60 47928.80 2018-04-19 07:40:01.000 109 21248.12 276.96 42960.63 47928.80 2018-04-19 07:40:02.000 109 21248.08 276.97 42960.62 47928.82 2018-04-19 07:40:03.000 109 21248.07 276.98 42960.64 47928.80 2018-04-19 07:40:04.000 109 21248.07 276.93 42960.65 47928.80 2018-04-19 07:40:05.000 109 21248.08 276.92 42960.63 47928.81 2018-04-19 07:40:06.000 109 21248.06 276.90 42960.64 47928.80 2018-04-19 07:40:07.000 109 21248.05 276.89 42960.69 47928.81 2018-04-19 07:40:08.000 109 21248.02 276.91 42960.66 47928.83 2018-04-19 07:40:09.000 109 21248.01 276.91 42960.64 47928.85 2018-04-19 07:40:10.000 109 21247.98 276.90 42960.70 47928.82 2018-04-19 07:40:11.000 109 21248.02 276.88 42960.72 47928.83 2018-04-19 07:40:12.000 109 21248.02 276.89 42960.73 47928.86 2018-04-19 07:40:13.000 109 21248.02 276.92 42960.74 47928.86 2018-04-19 07:40:14.000 109 21248.03 276.94 42960.73 47928.87 2018-04-19 07:40:15.000 109 21248.06 276.94 42960.69 47928.86 2018-04-19 07:40:16.000 109 21248.06 276.94 42960.68 47928.85 2018-04-19 07:40:17.000 109 21248.06 276.95 42960.69 47928.85 2018-04-19 07:40:18.000 109 21248.06 276.94 42960.67 47928.82 2018-04-19 07:40:19.000 109 21248.08 276.94 42960.68 47928.85 2018-04-19 07:40:20.000 109 21248.08 276.98 42960.67 47928.83 2018-04-19 07:40:21.000 109 21248.09 276.97 42960.67 47928.84 2018-04-19 07:40:22.000 109 21248.08 276.95 42960.68 47928.86 2018-04-19 07:40:23.000 109 21248.08 276.95 42960.70 47928.84 2018-04-19 07:40:24.000 109 21248.08 276.91 42960.69 47928.86 2018-04-19 07:40:25.000 109 21248.09 276.92 42960.71 47928.88 2018-04-19 07:40:26.000 109 21248.05 276.93 42960.69 47928.88 2018-04-19 07:40:27.000 109 21248.05 276.90 42960.73 47928.89 2018-04-19 07:40:28.000 109 21248.08 276.88 42960.74 47928.93 2018-04-19 07:40:29.000 109 21248.07 276.86 42960.71 47928.90 2018-04-19 07:40:30.000 109 21248.08 276.85 42960.72 47928.90 2018-04-19 07:40:31.000 109 21248.08 276.86 42960.72 47928.91 2018-04-19 07:40:32.000 109 21248.06 276.83 42960.71 47928.91 2018-04-19 07:40:33.000 109 21248.07 276.81 42960.76 47928.94 2018-04-19 07:40:34.000 109 21248.07 276.80 42960.78 47928.92 2018-04-19 07:40:35.000 109 21248.08 276.81 42960.76 47928.93 2018-04-19 07:40:36.000 109 21248.10 276.79 42960.77 47928.93 2018-04-19 07:40:37.000 109 21248.11 276.76 42960.78 47928.97 2018-04-19 07:40:38.000 109 21248.12 276.72 42960.78 47928.97 2018-04-19 07:40:39.000 109 21248.15 276.70 42960.79 47929.00 2018-04-19 07:40:40.000 109 21248.14 276.68 42960.84 47929.00 2018-04-19 07:40:41.000 109 21248.15 276.65 42960.88 47929.04 2018-04-19 07:40:42.000 109 21248.16 276.64 42960.86 47929.06 2018-04-19 07:40:43.000 109 21248.14 276.62 42960.88 47929.07 2018-04-19 07:40:44.000 109 21248.13 276.59 42960.92 47929.10 2018-04-19 07:40:45.000 109 21248.11 276.59 42960.89 47929.11 2018-04-19 07:40:46.000 109 21248.12 276.58 42960.89 47929.12 2018-04-19 07:40:47.000 109 21248.14 276.54 42960.92 47929.15 2018-04-19 07:40:48.000 109 21248.16 276.54 42960.93 47929.14 2018-04-19 07:40:49.000 109 21248.19 276.51 42960.99 47929.15 2018-04-19 07:40:50.000 109 21248.23 276.49 42961.01 47929.17 2018-04-19 07:40:51.000 109 21248.24 276.48 42961.04 47929.19 2018-04-19 07:40:52.000 109 21248.22 276.49 42961.03 47929.23 2018-04-19 07:40:53.000 109 21248.22 276.52 42961.02 47929.23 2018-04-19 07:40:54.000 109 21248.24 276.49 42961.04 47929.24 2018-04-19 07:40:55.000 109 21248.23 276.50 42961.04 47929.26 2018-04-19 07:40:56.000 109 21248.25 276.48 42961.05 47929.26 2018-04-19 07:40:57.000 109 21248.27 276.47 42961.05 47929.27 2018-04-19 07:40:58.000 109 21248.23 276.45 42961.07 47929.28 2018-04-19 07:40:59.000 109 21248.20 276.43 42961.09 47929.31 2018-04-19 07:41:00.000 109 21248.23 276.45 42961.10 47929.28 2018-04-19 07:41:01.000 109 21248.26 276.47 42961.11 47929.31 2018-04-19 07:41:02.000 109 21248.23 276.46 42961.11 47929.29 2018-04-19 07:41:03.000 109 21248.21 276.46 42961.11 47929.31 2018-04-19 07:41:04.000 109 21248.20 276.45 42961.12 47929.29 2018-04-19 07:41:05.000 109 21248.20 276.47 42961.12 47929.30 2018-04-19 07:41:06.000 109 21248.19 276.53 42961.12 47929.29 2018-04-19 07:41:07.000 109 21248.19 276.53 42961.10 47929.27 2018-04-19 07:41:08.000 109 21248.18 276.48 42961.11 47929.27 2018-04-19 07:41:09.000 109 21248.16 276.49 42961.11 47929.26 2018-04-19 07:41:10.000 109 21248.16 276.50 42961.09 47929.26 2018-04-19 07:41:11.000 109 21248.17 276.49 42961.10 47929.28 2018-04-19 07:41:12.000 109 21248.16 276.52 42961.07 47929.25 2018-04-19 07:41:13.000 109 21248.20 276.53 42961.08 47929.27 2018-04-19 07:41:14.000 109 21248.23 276.49 42961.05 47929.24 2018-04-19 07:41:15.000 109 21248.26 276.51 42961.08 47929.26 2018-04-19 07:41:16.000 109 21248.23 276.55 42961.08 47929.28 2018-04-19 07:41:17.000 109 21248.24 276.55 42961.06 47929.30 2018-04-19 07:41:18.000 109 21248.27 276.54 42961.09 47929.31 2018-04-19 07:41:19.000 109 21248.27 276.54 42961.12 47929.31 2018-04-19 07:41:20.000 109 21248.30 276.54 42961.15 47929.31 2018-04-19 07:41:21.000 109 21248.33 276.56 42961.16 47929.32 2018-04-19 07:41:22.000 109 21248.27 276.59 42961.14 47929.32 2018-04-19 07:41:23.000 109 21248.27 276.62 42961.11 47929.32 2018-04-19 07:41:24.000 109 21248.28 276.65 42961.08 47929.32 2018-04-19 07:41:25.000 109 21248.27 276.65 42961.10 47929.32 2018-04-19 07:41:26.000 109 21248.24 276.68 42961.09 47929.29 2018-04-19 07:41:27.000 109 21248.24 276.67 42961.08 47929.28 2018-04-19 07:41:28.000 109 21248.25 276.65 42961.08 47929.30 2018-04-19 07:41:29.000 109 21248.25 276.66 42961.07 47929.28 2018-04-19 07:41:30.000 109 21248.26 276.64 42961.08 47929.29 2018-04-19 07:41:31.000 109 21248.23 276.64 42961.10 47929.28 2018-04-19 07:41:32.000 109 21248.20 276.68 42961.08 47929.26 2018-04-19 07:41:33.000 109 21248.15 276.75 42961.05 47929.25 2018-04-19 07:41:34.000 109 21248.15 276.81 42960.99 47929.23 2018-04-19 07:41:35.000 109 21248.11 276.83 42960.95 47929.15 2018-04-19 07:41:36.000 109 21248.13 276.83 42960.92 47929.17 2018-04-19 07:41:37.000 109 21248.16 276.84 42960.93 47929.11 2018-04-19 07:41:38.000 109 21248.20 276.84 42960.90 47929.09 2018-04-19 07:41:39.000 109 21248.20 276.83 42960.86 47929.08 2018-04-19 07:41:40.000 109 21248.23 276.81 42960.86 47929.07 2018-04-19 07:41:41.000 109 21248.22 276.82 42960.85 47929.04 2018-04-19 07:41:42.000 109 21248.21 276.83 42960.83 47929.05 2018-04-19 07:41:43.000 109 21248.21 276.81 42960.83 47929.04 2018-04-19 07:41:44.000 109 21248.24 276.77 42960.83 47929.05 2018-04-19 07:41:45.000 109 21248.24 276.73 42960.87 47929.07 2018-04-19 07:41:46.000 109 21248.24 276.73 42960.91 47929.11 2018-04-19 07:41:47.000 109 21248.27 276.73 42960.90 47929.12 2018-04-19 07:41:48.000 109 21248.30 276.71 42960.90 47929.14 2018-04-19 07:41:49.000 109 21248.35 276.72 42960.92 47929.16 2018-04-19 07:41:50.000 109 21248.35 276.72 42960.91 47929.16 2018-04-19 07:41:51.000 109 21248.34 276.67 42960.93 47929.18 2018-04-19 07:41:52.000 109 21248.35 276.66 42960.95 47929.19 2018-04-19 07:41:53.000 109 21248.36 276.65 42960.95 47929.19 2018-04-19 07:41:54.000 109 21248.33 276.63 42960.96 47929.21 2018-04-19 07:41:55.000 109 21248.33 276.64 42960.97 47929.22 2018-04-19 07:41:56.000 109 21248.30 276.63 42960.96 47929.23 2018-04-19 07:41:57.000 109 21248.28 276.61 42960.97 47929.22 2018-04-19 07:41:58.000 109 21248.24 276.63 42960.99 47929.23 2018-04-19 07:41:59.000 109 21248.21 276.67 42960.96 47929.24 2018-04-19 07:42:00.000 109 21248.21 276.68 42960.95 47929.19 2018-04-19 07:42:01.000 109 21248.19 276.70 42960.97 47929.18 2018-04-19 07:42:02.000 109 21248.17 276.72 42960.92 47929.17 2018-04-19 07:42:03.000 109 21248.13 276.75 42960.85 47929.10 2018-04-19 07:42:04.000 109 21248.11 276.77 42960.83 47929.06 2018-04-19 07:42:05.000 109 21248.13 276.77 42960.84 47929.04 2018-04-19 07:42:06.000 109 21248.11 276.79 42960.79 47928.99 2018-04-19 07:42:07.000 109 21248.09 276.80 42960.74 47928.97 2018-04-19 07:42:08.000 109 21248.11 276.76 42960.79 47928.98 2018-04-19 07:42:09.000 109 21248.10 276.77 42960.80 47928.95 2018-04-19 07:42:10.000 109 21248.10 276.76 42960.74 47928.94 2018-04-19 07:42:11.000 109 21248.08 276.77 42960.73 47928.92 2018-04-19 07:42:12.000 109 21248.07 276.80 42960.73 47928.93 2018-04-19 07:42:13.000 109 21248.08 276.80 42960.74 47928.91 2018-04-19 07:42:14.000 109 21248.10 276.76 42960.74 47928.92 2018-04-19 07:42:15.000 109 21248.12 276.75 42960.73 47928.93 2018-04-19 07:42:16.000 109 21248.12 276.77 42960.75 47928.90 2018-04-19 07:42:17.000 109 21248.11 276.76 42960.71 47928.93 2018-04-19 07:42:18.000 109 21248.10 276.75 42960.73 47928.93 2018-04-19 07:42:19.000 109 21248.08 276.70 42960.76 47928.93 2018-04-19 07:42:20.000 109 21248.04 276.67 42960.79 47928.94 2018-04-19 07:42:21.000 109 21248.05 276.68 42960.80 47928.94 2018-04-19 07:42:22.000 109 21248.07 276.71 42960.81 47928.99 2018-04-19 07:42:23.000 109 21248.12 276.72 42960.81 47928.99 2018-04-19 07:42:24.000 109 21248.10 276.72 42960.78 47928.98 2018-04-19 07:42:25.000 109 21248.09 276.72 42960.80 47928.98 2018-04-19 07:42:26.000 109 21248.10 276.71 42960.79 47928.95 2018-04-19 07:42:27.000 109 21248.10 276.69 42960.78 47928.99 2018-04-19 07:42:28.000 109 21248.07 276.68 42960.82 47928.98 2018-04-19 07:42:29.000 109 21248.09 276.68 42960.82 47928.96 2018-04-19 07:42:30.000 109 21248.09 276.66 42960.78 47928.98 2018-04-19 07:42:31.000 109 21248.11 276.68 42960.78 47928.97 2018-04-19 07:42:32.000 109 21248.08 276.69 42960.83 47928.95 2018-04-19 07:42:33.000 109 21248.08 276.68 42960.84 47929.01 2018-04-19 07:42:34.000 109 21248.08 276.66 42960.82 47928.98 2018-04-19 07:42:35.000 109 21248.10 276.70 42960.78 47928.96 2018-04-19 07:42:36.000 109 21248.14 276.71 42960.79 47928.97 2018-04-19 07:42:37.000 109 21248.14 276.70 42960.81 47928.97 2018-04-19 07:42:38.000 109 21248.11 276.72 42960.78 47928.98 2018-04-19 07:42:39.000 109 21248.13 276.71 42960.77 47928.98 2018-04-19 07:42:40.000 109 21248.15 276.65 42960.79 47928.96 2018-04-19 07:42:41.000 109 21248.17 276.59 42960.83 47928.97 2018-04-19 07:42:42.000 109 21248.20 276.55 42960.83 47929.02 2018-04-19 07:42:43.000 109 21248.22 276.46 42960.92 47929.06 2018-04-19 07:42:44.000 109 21248.26 276.40 42960.96 47929.15 2018-04-19 07:42:45.000 109 21248.27 276.39 42960.98 47929.19 2018-04-19 07:42:46.000 109 21248.31 276.39 42961.04 47929.24 2018-04-19 07:42:47.000 109 21248.36 276.36 42961.09 47929.32 2018-04-19 07:42:48.000 109 21248.37 276.34 42961.13 47929.38 2018-04-19 07:42:49.000 109 21248.41 276.32 42961.17 47929.40 2018-04-19 07:42:50.000 109 21248.44 276.30 42961.21 47929.43 2018-04-19 07:42:51.000 109 21248.41 276.32 42961.25 47929.47 2018-04-19 07:42:52.000 109 21248.43 276.35 42961.28 47929.50 2018-04-19 07:42:53.000 109 21248.42 276.36 42961.26 47929.50 2018-04-19 07:42:54.000 109 21248.41 276.35 42961.23 47929.50 2018-04-19 07:42:55.000 109 21248.40 276.34 42961.24 47929.51 2018-04-19 07:42:56.000 109 21248.38 276.36 42961.23 47929.50 2018-04-19 07:42:57.000 109 21248.35 276.37 42961.25 47929.51 2018-04-19 07:42:58.000 109 21248.38 276.39 42961.22 47929.48 2018-04-19 07:42:59.000 109 21248.38 276.38 42961.20 47929.50 2018-04-19 07:43:00.000 109 21248.36 276.38 42961.21 47929.51 2018-04-19 07:43:01.000 109 21248.36 276.38 42961.23 47929.46 2018-04-19 07:43:02.000 109 21248.34 276.40 42961.20 47929.46 2018-04-19 07:43:03.000 109 21248.32 276.38 42961.22 47929.47 2018-04-19 07:43:04.000 109 21248.32 276.36 42961.22 47929.42 2018-04-19 07:43:05.000 109 21248.33 276.36 42961.22 47929.45 2018-04-19 07:43:06.000 109 21248.34 276.36 42961.19 47929.46 2018-04-19 07:43:07.000 109 21248.34 276.35 42961.21 47929.45 2018-04-19 07:43:08.000 109 21248.31 276.37 42961.19 47929.44 2018-04-19 07:43:09.000 109 21248.29 276.42 42961.18 47929.44 2018-04-19 07:43:10.000 109 21248.28 276.47 42961.14 47929.42 2018-04-19 07:43:11.000 109 21248.26 276.48 42961.10 47929.35 2018-04-19 07:43:12.000 109 21248.28 276.49 42961.01 47929.29 2018-04-19 07:43:13.000 109 21248.29 276.53 42961.00 47929.29 2018-04-19 07:43:14.000 109 21248.29 276.50 42961.01 47929.27 2018-04-19 07:43:15.000 109 21248.29 276.52 42961.00 47929.22 2018-04-19 07:43:16.000 109 21248.34 276.50 42960.99 47929.23 2018-04-19 07:43:17.000 109 21248.34 276.48 42960.97 47929.25 2018-04-19 07:43:18.000 109 21248.35 276.48 42960.95 47929.23 2018-04-19 07:43:19.000 109 21248.32 276.45 42960.95 47929.24 2018-04-19 07:43:20.000 109 21248.32 276.43 42960.95 47929.23 2018-04-19 07:43:21.000 109 21248.31 276.46 42960.97 47929.22 2018-04-19 07:43:22.000 109 21248.33 276.48 42960.99 47929.27 2018-04-19 07:43:23.000 109 21248.31 276.52 42960.98 47929.24 2018-04-19 07:43:24.000 109 21248.31 276.55 42960.96 47929.22 2018-04-19 07:43:25.000 109 21248.32 276.60 42960.92 47929.19 2018-04-19 07:43:26.000 109 21248.30 276.59 42960.89 47929.17 2018-04-19 07:43:27.000 109 21248.31 276.60 42960.86 47929.17 2018-04-19 07:43:28.000 109 21248.30 276.63 42960.82 47929.16 2018-04-19 07:43:29.000 109 21248.29 276.63 42960.85 47929.14 2018-04-19 07:43:30.000 109 21248.30 276.64 42960.84 47929.13 2018-04-19 07:43:31.000 109 21248.32 276.63 42960.85 47929.12 2018-04-19 07:43:32.000 109 21248.30 276.64 42960.85 47929.10 2018-04-19 07:43:33.000 109 21248.30 276.64 42960.85 47929.08 2018-04-19 07:43:34.000 109 21248.34 276.65 42960.84 47929.11 2018-04-19 07:43:35.000 109 21248.34 276.63 42960.84 47929.10 2018-04-19 07:43:36.000 109 21248.29 276.72 42960.82 47929.11 2018-04-19 07:43:37.000 109 21248.25 276.82 42960.78 47929.08 2018-04-19 07:43:38.000 109 21248.22 276.92 42960.70 47929.02 2018-04-19 07:43:39.000 109 21248.20 276.96 42960.63 47928.92 2018-04-19 07:43:40.000 109 21248.18 277.00 42960.59 47928.88 2018-04-19 07:43:41.000 109 21248.17 277.02 42960.58 47928.81 2018-04-19 07:43:42.000 109 21248.16 276.99 42960.54 47928.78 2018-04-19 07:43:43.000 109 21248.15 277.00 42960.52 47928.76 2018-04-19 07:43:44.000 109 21248.16 276.98 42960.52 47928.73 2018-04-19 07:43:45.000 109 21248.18 277.00 42960.50 47928.76 2018-04-19 07:43:46.000 109 21248.21 276.98 42960.48 47928.74 2018-04-19 07:43:47.000 109 21248.23 276.96 42960.48 47928.74 2018-04-19 07:43:48.000 109 21248.24 276.88 42960.51 47928.73 2018-04-19 07:43:49.000 109 21248.24 276.84 42960.55 47928.79 2018-04-19 07:43:50.000 109 21248.25 276.83 42960.56 47928.80 2018-04-19 07:43:51.000 109 21248.22 276.84 42960.60 47928.81 2018-04-19 07:43:52.000 109 21248.18 276.89 42960.61 47928.84 2018-04-19 07:43:53.000 109 21248.15 276.96 42960.56 47928.82 2018-04-19 07:43:54.000 109 21248.14 277.01 42960.49 47928.75 2018-04-19 07:43:55.000 109 21248.11 277.04 42960.42 47928.70 2018-04-19 07:43:56.000 109 21248.08 277.08 42960.39 47928.65 2018-04-19 07:43:57.000 109 21248.08 277.06 42960.37 47928.59 2018-04-19 07:43:58.000 109 21248.09 277.04 42960.33 47928.57 2018-04-19 07:43:59.000 109 21248.06 277.03 42960.35 47928.56 2018-04-19 07:44:00.000 109 21248.10 277.02 42960.34 47928.58 2018-04-19 07:44:01.000 109 21248.13 277.00 42960.33 47928.57 2018-04-19 07:44:02.000 109 21248.11 276.97 42960.36 47928.55 2018-04-19 07:44:03.000 109 21248.03 276.90 42960.35 47928.56 2018-04-19 07:44:04.000 109 21247.96 276.87 42960.36 47928.53 2018-04-19 07:44:05.000 109 21247.94 276.83 42960.42 47928.53 2018-04-19 07:44:06.000 109 21247.96 276.81 42960.45 47928.55 2018-04-19 07:44:07.000 109 21248.00 276.80 42960.47 47928.56 2018-04-19 07:44:08.000 109 21248.03 276.80 42960.47 47928.59 2018-04-19 07:44:09.000 109 21248.04 276.78 42960.45 47928.61 2018-04-19 07:44:10.000 109 21248.04 276.75 42960.43 47928.59 2018-04-19 07:44:11.000 109 21248.07 276.73 42960.47 47928.61 2018-04-19 07:44:12.000 109 21248.10 276.70 42960.49 47928.66 2018-04-19 07:44:13.000 109 21248.11 276.67 42960.51 47928.67 2018-04-19 07:44:14.000 109 21248.10 276.63 42960.54 47928.68 2018-04-19 07:44:15.000 109 21248.09 276.59 42960.56 47928.71 2018-04-19 07:44:16.000 109 21248.09 276.57 42960.57 47928.74 2018-04-19 07:44:17.000 109 21248.05 276.52 42960.57 47928.75 2018-04-19 07:44:18.000 109 21248.02 276.50 42960.65 47928.75 2018-04-19 07:44:19.000 109 21248.02 276.46 42960.71 47928.78 2018-04-19 07:44:20.000 109 21247.98 276.42 42960.72 47928.78 2018-04-19 07:44:21.000 109 21247.96 276.41 42960.72 47928.79 2018-04-19 07:44:22.000 109 21247.97 276.45 42960.72 47928.79 2018-04-19 07:44:23.000 109 21247.98 276.49 42960.68 47928.81 2018-04-19 07:44:24.000 109 21247.96 276.55 42960.65 47928.78 2018-04-19 07:44:25.000 109 21247.93 276.61 42960.59 47928.75 2018-04-19 07:44:26.000 109 21247.92 276.61 42960.59 47928.71 2018-04-19 07:44:27.000 109 21247.89 276.62 42960.57 47928.69 2018-04-19 07:44:28.000 109 21247.89 276.61 42960.54 47928.67 2018-04-19 07:44:29.000 109 21247.87 276.60 42960.54 47928.67 2018-04-19 07:44:30.000 109 21247.89 276.61 42960.54 47928.63 2018-04-19 07:44:31.000 109 21247.92 276.62 42960.55 47928.67 2018-04-19 07:44:32.000 109 21247.92 276.61 42960.54 47928.65 2018-04-19 07:44:33.000 109 21247.92 276.59 42960.52 47928.64 2018-04-19 07:44:34.000 109 21247.96 276.57 42960.53 47928.65 2018-04-19 07:44:35.000 109 21247.97 276.57 42960.54 47928.66 2018-04-19 07:44:36.000 109 21247.97 276.56 42960.55 47928.67 2018-04-19 07:44:37.000 109 21248.00 276.55 42960.55 47928.72 2018-04-19 07:44:38.000 109 21247.97 276.55 42960.55 47928.72 2018-04-19 07:44:39.000 109 21247.99 276.53 42960.59 47928.71 2018-04-19 07:44:40.000 109 21248.00 276.51 42960.60 47928.72 2018-04-19 07:44:41.000 109 21248.01 276.48 42960.59 47928.76 2018-04-19 07:44:42.000 109 21248.04 276.45 42960.63 47928.75 2018-04-19 07:44:43.000 109 21248.07 276.45 42960.64 47928.78 2018-04-19 07:44:44.000 109 21248.08 276.45 42960.63 47928.79 2018-04-19 07:44:45.000 109 21248.10 276.43 42960.64 47928.84 2018-04-19 07:44:46.000 109 21248.08 276.45 42960.67 47928.82 2018-04-19 07:44:47.000 109 21248.01 276.48 42960.63 47928.82 2018-04-19 07:44:48.000 109 21248.03 276.49 42960.64 47928.81 2018-04-19 07:44:49.000 109 21248.05 276.47 42960.65 47928.81 2018-04-19 07:44:50.000 109 21248.08 276.45 42960.68 47928.82 2018-04-19 07:44:51.000 109 21248.09 276.44 42960.68 47928.83 2018-04-19 07:44:52.000 109 21248.10 276.42 42960.67 47928.86 2018-04-19 07:44:53.000 109 21248.09 276.44 42960.66 47928.86 2018-04-19 07:44:54.000 109 21248.07 276.47 42960.66 47928.85 2018-04-19 07:44:55.000 109 21248.10 276.50 42960.63 47928.83 2018-04-19 07:44:56.000 109 21248.12 276.48 42960.64 47928.83 2018-04-19 07:44:57.000 109 21248.14 276.47 42960.63 47928.84 2018-04-19 07:44:58.000 109 21248.15 276.47 42960.65 47928.84 2018-04-19 07:44:59.000 109 21248.15 276.47 42960.68 47928.88 2018-04-19 07:45:00.000 109 21248.16 276.46 42960.65 47928.85 2018-04-19 07:45:01.000 109 21248.17 276.48 42960.70 47928.87 2018-04-19 07:45:02.000 109 21248.18 276.48 42960.67 47928.88 2018-04-19 07:45:03.000 109 21248.18 276.48 42960.66 47928.88 2018-04-19 07:45:04.000 109 21248.17 276.47 42960.67 47928.86 2018-04-19 07:45:05.000 109 21248.18 276.43 42960.68 47928.85 2018-04-19 07:45:06.000 109 21248.22 276.41 42960.70 47928.87 2018-04-19 07:45:07.000 109 21248.22 276.42 42960.73 47928.91 2018-04-19 07:45:08.000 109 21248.23 276.41 42960.73 47928.91 2018-04-19 07:45:09.000 109 21248.25 276.40 42960.73 47928.94 2018-04-19 07:45:10.000 109 21248.26 276.37 42960.74 47928.95 2018-04-19 07:45:11.000 109 21248.28 276.36 42960.80 47928.99 2018-04-19 07:45:12.000 109 21248.30 276.35 42960.80 47929.00 2018-04-19 07:45:13.000 109 21248.32 276.35 42960.82 47929.07 2018-04-19 07:45:14.000 109 21248.35 276.29 42960.84 47929.06 2018-04-19 07:45:15.000 109 21248.38 276.25 42960.93 47929.09 2018-04-19 07:45:16.000 109 21248.38 276.21 42960.92 47929.12 2018-04-19 07:45:17.000 109 21248.40 276.20 42960.97 47929.18 2018-04-19 07:45:18.000 109 21248.40 276.21 42960.98 47929.20 2018-04-19 07:45:19.000 109 21248.37 276.23 42961.01 47929.23 2018-04-19 07:45:20.000 109 21248.36 276.26 42960.97 47929.24 2018-04-19 07:45:21.000 109 21248.37 276.28 42960.98 47929.25 2018-04-19 07:45:22.000 109 21248.37 276.29 42960.95 47929.26 2018-04-19 07:45:23.000 109 21248.38 276.31 42960.95 47929.24 2018-04-19 07:45:24.000 109 21248.35 276.37 42960.94 47929.21 2018-04-19 07:45:25.000 109 21248.35 276.35 42960.94 47929.22 2018-04-19 07:45:26.000 109 21248.37 276.33 42960.95 47929.24 2018-04-19 07:45:27.000 109 21248.36 276.28 42960.97 47929.21 2018-04-19 07:45:28.000 109 21248.34 276.23 42960.99 47929.23 2018-04-19 07:45:29.000 109 21248.29 276.21 42960.99 47929.22 2018-04-19 07:45:30.000 109 21248.32 276.20 42961.03 47929.25 2018-04-19 07:45:31.000 109 21248.33 276.23 42961.02 47929.25 2018-04-19 07:45:32.000 109 21248.39 276.24 42961.03 47929.27 2018-04-19 07:45:33.000 109 21248.40 276.24 42961.01 47929.31 2018-04-19 07:45:34.000 109 21248.43 276.24 42961.07 47929.32 2018-04-19 07:45:35.000 109 21248.49 276.21 42961.09 47929.34 2018-04-19 07:45:36.000 109 21248.53 276.16 42961.12 47929.34 2018-04-19 07:45:37.000 109 21248.57 276.10 42961.15 47929.44 2018-04-19 07:45:38.000 109 21248.62 276.08 42961.17 47929.46 2018-04-19 07:45:39.000 109 21248.65 276.06 42961.24 47929.52 2018-04-19 07:45:40.000 109 21248.63 276.07 42961.24 47929.58 2018-04-19 07:45:41.000 109 21248.60 276.09 42961.26 47929.60 2018-04-19 07:45:42.000 109 21248.61 276.12 42961.26 47929.60 2018-04-19 07:45:43.000 109 21248.57 276.13 42961.29 47929.62 2018-04-19 07:45:44.000 109 21248.57 276.18 42961.29 47929.62 2018-04-19 07:45:45.000 109 21248.58 276.23 42961.28 47929.59 2018-04-19 07:45:46.000 109 21248.57 276.28 42961.22 47929.57 2018-04-19 07:45:47.000 109 21248.50 276.31 42961.26 47929.55 2018-04-19 07:45:48.000 109 21248.51 276.31 42961.26 47929.57 2018-04-19 07:45:49.000 109 21248.50 276.35 42961.22 47929.53 2018-04-19 07:45:50.000 109 21248.47 276.41 42961.22 47929.51 2018-04-19 07:45:51.000 109 21248.49 276.43 42961.20 47929.50 2018-04-19 07:45:52.000 109 21248.50 276.45 42961.18 47929.48 2018-04-19 07:45:53.000 109 21248.48 276.45 42961.16 47929.48 2018-04-19 07:45:54.000 109 21248.45 276.48 42961.20 47929.47 2018-04-19 07:45:55.000 109 21248.42 276.45 42961.17 47929.46 2018-04-19 07:45:56.000 109 21248.43 276.40 42961.20 47929.46 2018-04-19 07:45:57.000 109 21248.40 276.44 42961.23 47929.46 2018-04-19 07:45:58.000 109 21248.41 276.50 42961.23 47929.49 2018-04-19 07:45:59.000 109 21248.43 276.55 42961.20 47929.47 2018-04-19 07:46:00.000 109 21248.38 276.60 42961.21 47929.48 2018-04-19 07:46:01.000 109 21248.35 276.61 42961.15 47929.42 2018-04-19 07:46:02.000 109 21248.34 276.64 42961.13 47929.41 2018-04-19 07:46:03.000 109 21248.36 276.68 42961.15 47929.40 2018-04-19 07:46:04.000 109 21248.37 276.70 42961.13 47929.36 2018-04-19 07:46:05.000 109 21248.35 276.74 42961.06 47929.37 2018-04-19 07:46:06.000 109 21248.36 276.77 42961.01 47929.31 2018-04-19 07:46:07.000 109 21248.33 276.81 42960.99 47929.30 2018-04-19 07:46:08.000 109 21248.35 276.80 42961.00 47929.28 2018-04-19 07:46:09.000 109 21248.35 276.80 42961.00 47929.23 2018-04-19 07:46:10.000 109 21248.37 276.78 42960.97 47929.26 2018-04-19 07:46:11.000 109 21248.44 276.73 42960.96 47929.30 2018-04-19 07:46:12.000 109 21248.44 276.71 42960.99 47929.29 2018-04-19 07:46:13.000 109 21248.43 276.71 42961.03 47929.28 2018-04-19 07:46:14.000 109 21248.41 276.70 42961.01 47929.30 2018-04-19 07:46:15.000 109 21248.40 276.70 42961.06 47929.31 2018-04-19 07:46:16.000 109 21248.40 276.70 42961.04 47929.31 2018-04-19 07:46:17.000 109 21248.40 276.74 42961.03 47929.32 2018-04-19 07:46:18.000 109 21248.42 276.76 42961.02 47929.34 2018-04-19 07:46:19.000 109 21248.42 276.76 42961.05 47929.33 2018-04-19 07:46:20.000 109 21248.35 276.85 42961.00 47929.32 2018-04-19 07:46:21.000 109 21248.33 276.90 42960.98 47929.28 2018-04-19 07:46:22.000 109 21248.31 276.93 42960.95 47929.27 2018-04-19 07:46:23.000 109 21248.32 276.98 42960.88 47929.21 2018-04-19 07:46:24.000 109 21248.28 277.04 42960.83 47929.19 2018-04-19 07:46:25.000 109 21248.32 277.09 42960.81 47929.12 2018-04-19 07:46:26.000 109 21248.32 277.10 42960.77 47929.10 2018-04-19 07:46:27.000 109 21248.26 277.08 42960.72 47929.01 2018-04-19 07:46:28.000 109 21248.22 277.08 42960.68 47929.00 2018-04-19 07:46:29.000 109 21248.21 277.04 42960.72 47928.96 2018-04-19 07:46:30.000 109 21248.18 277.01 42960.74 47928.97 2018-04-19 07:46:31.000 109 21248.17 276.93 42960.71 47928.94 2018-04-19 07:46:32.000 109 21248.09 276.90 42960.75 47928.95 2018-04-19 07:46:33.000 109 21248.05 276.93 42960.71 47928.92 2018-04-19 07:46:34.000 109 21247.97 277.05 42960.63 47928.85 2018-04-19 07:46:35.000 109 21247.94 277.07 42960.54 47928.79 2018-04-19 07:46:36.000 109 21247.89 277.08 42960.51 47928.72 2018-04-19 07:46:37.000 109 21247.84 277.08 42960.47 47928.64 2018-04-19 07:46:38.000 109 21247.80 277.06 42960.45 47928.57 2018-04-19 07:46:39.000 109 21247.79 277.06 42960.43 47928.58 2018-04-19 07:46:40.000 109 21247.80 277.06 42960.39 47928.53 2018-04-19 07:46:41.000 109 21247.80 277.05 42960.37 47928.50 2018-04-19 07:46:42.000 109 21247.78 277.00 42960.33 47928.44 2018-04-19 07:46:43.000 109 21247.78 276.91 42960.31 47928.42 2018-04-19 07:46:44.000 109 21247.74 276.88 42960.30 47928.37 2018-04-19 07:46:45.000 109 21247.71 276.83 42960.28 47928.37 2018-04-19 07:46:46.000 109 21247.74 276.76 42960.29 47928.33 2018-04-19 07:46:47.000 109 21247.75 276.71 42960.28 47928.30 2018-04-19 07:46:48.000 109 21247.70 276.65 42960.28 47928.29 2018-04-19 07:46:49.000 109 21247.69 276.65 42960.29 47928.35 2018-04-19 07:46:50.000 109 21247.72 276.60 42960.31 47928.33 2018-04-19 07:46:51.000 109 21247.70 276.65 42960.26 47928.34 2018-04-19 07:46:52.000 109 21247.66 276.64 42960.29 47928.33 2018-04-19 07:46:53.000 109 21247.68 276.65 42960.27 47928.32 2018-04-19 07:46:54.000 109 21247.66 276.63 42960.30 47928.29 2018-04-19 07:46:55.000 109 21247.66 276.60 42960.31 47928.29 2018-04-19 07:46:56.000 109 21247.66 276.59 42960.29 47928.28 2018-04-19 07:46:57.000 109 21247.67 276.60 42960.26 47928.28 2018-04-19 07:46:58.000 109 21247.67 276.58 42960.28 47928.28 2018-04-19 07:46:59.000 109 21247.62 276.61 42960.28 47928.26 2018-04-19 07:47:00.000 109 21247.62 276.60 42960.28 47928.29 2018-04-19 07:47:01.000 109 21247.66 276.60 42960.26 47928.28 2018-04-19 07:47:02.000 109 21247.65 276.59 42960.30 47928.29 2018-04-19 07:47:03.000 109 21247.69 276.57 42960.32 47928.31 2018-04-19 07:47:04.000 109 21247.73 276.57 42960.34 47928.33 2018-04-19 07:47:05.000 109 21247.74 276.56 42960.37 47928.37 2018-04-19 07:47:06.000 109 21247.71 276.63 42960.37 47928.40 2018-04-19 07:47:07.000 109 21247.71 276.75 42960.33 47928.36 2018-04-19 07:47:08.000 109 21247.67 276.85 42960.33 47928.35 2018-04-19 07:47:09.000 109 21247.66 276.91 42960.26 47928.34 2018-04-19 07:47:10.000 109 21247.64 276.92 42960.19 47928.28 2018-04-19 07:47:11.000 109 21247.65 276.93 42960.20 47928.23 2018-04-19 07:47:12.000 109 21247.68 276.94 42960.19 47928.24 2018-04-19 07:47:13.000 109 21247.69 276.98 42960.20 47928.21 2018-04-19 07:47:14.000 109 21247.68 277.09 42960.15 47928.21 2018-04-19 07:47:15.000 109 21247.66 277.15 42960.16 47928.20 2018-04-19 07:47:16.000 109 21247.64 277.21 42960.12 47928.19 2018-04-19 07:47:17.000 109 21247.64 277.24 42960.13 47928.19 2018-04-19 07:47:18.000 109 21247.64 277.25 42960.16 47928.20 2018-04-19 07:47:19.000 109 21247.64 277.20 42960.19 47928.14 2018-04-19 07:47:20.000 109 21247.63 277.10 42960.24 47928.22 2018-04-19 07:47:21.000 109 21247.61 277.01 42960.33 47928.25 2018-04-19 07:47:22.000 109 21247.62 276.99 42960.39 47928.33 2018-04-19 07:47:23.000 109 21247.61 277.00 42960.43 47928.39 2018-04-19 07:47:24.000 109 21247.65 277.02 42960.47 47928.45 2018-04-19 07:47:25.000 109 21247.68 277.03 42960.48 47928.49 2018-04-19 07:47:26.000 109 21247.67 277.04 42960.46 47928.48 2018-04-19 07:47:27.000 109 21247.64 277.04 42960.49 47928.49 2018-04-19 07:47:28.000 109 21247.66 277.03 42960.51 47928.46 2018-04-19 07:47:29.000 109 21247.65 277.08 42960.49 47928.48 2018-04-19 07:47:30.000 109 21247.65 277.10 42960.47 47928.48 2018-04-19 07:47:31.000 109 21247.66 277.13 42960.48 47928.47 2018-04-19 07:47:32.000 109 21247.65 277.14 42960.45 47928.46 2018-04-19 07:47:33.000 109 21247.65 277.12 42960.47 47928.47 2018-04-19 07:47:34.000 109 21247.65 277.10 42960.46 47928.45 2018-04-19 07:47:35.000 109 21247.63 277.08 42960.46 47928.47 2018-04-19 07:47:36.000 109 21247.64 277.12 42960.49 47928.47 2018-04-19 07:47:37.000 109 21247.71 277.16 42960.44 47928.49 2018-04-19 07:47:38.000 109 21247.73 277.21 42960.45 47928.50 2018-04-19 07:47:39.000 109 21247.71 277.24 42960.45 47928.50 2018-04-19 07:47:40.000 109 21247.69 277.27 42960.44 47928.49 2018-04-19 07:47:41.000 109 21247.72 277.30 42960.43 47928.48 2018-04-19 07:47:42.000 109 21247.72 277.32 42960.39 47928.45 2018-04-19 07:47:43.000 109 21247.72 277.29 42960.38 47928.45 2018-04-19 07:47:44.000 109 21247.75 277.26 42960.40 47928.46 2018-04-19 07:47:45.000 109 21247.78 277.20 42960.36 47928.45 2018-04-19 07:47:46.000 109 21247.81 277.16 42960.34 47928.45 2018-04-19 07:47:47.000 109 21247.81 277.14 42960.35 47928.45 2018-04-19 07:47:48.000 109 21247.78 277.13 42960.35 47928.43 2018-04-19 07:47:49.000 109 21247.77 277.08 42960.37 47928.45 2018-04-19 07:47:50.000 109 21247.77 277.05 42960.35 47928.45 2018-04-19 07:47:51.000 109 21247.77 277.07 42960.39 47928.43 2018-04-19 07:47:52.000 109 21247.75 277.05 42960.37 47928.45 2018-04-19 07:47:53.000 109 21247.74 277.01 42960.40 47928.42 2018-04-19 07:47:54.000 109 21247.71 276.96 42960.43 47928.43 2018-04-19 07:47:55.000 109 21247.67 276.97 42960.45 47928.47 2018-04-19 07:47:56.000 109 21247.65 276.97 42960.46 47928.49 2018-04-19 07:47:57.000 109 21247.63 276.99 42960.47 47928.49 2018-04-19 07:47:58.000 109 21247.58 277.00 42960.46 47928.47 2018-04-19 07:47:59.000 109 21247.53 277.05 42960.42 47928.42 2018-04-19 07:48:00.000 109 21247.55 277.11 42960.40 47928.43 2018-04-19 07:48:01.000 109 21247.52 277.13 42960.37 47928.39 2018-04-19 07:48:02.000 109 21247.56 277.14 42960.37 47928.40 2018-04-19 07:48:03.000 109 21247.58 277.18 42960.37 47928.36 2018-04-19 07:48:04.000 109 21247.57 277.16 42960.36 47928.35 2018-04-19 07:48:05.000 109 21247.61 277.16 42960.39 47928.35 2018-04-19 07:48:06.000 109 21247.63 277.18 42960.39 47928.37 2018-04-19 07:48:07.000 109 21247.59 277.23 42960.41 47928.40 2018-04-19 07:48:08.000 109 21247.58 277.22 42960.47 47928.42 2018-04-19 07:48:09.000 109 21247.58 277.20 42960.50 47928.40 2018-04-19 07:48:10.000 109 21247.56 277.20 42960.51 47928.44 2018-04-19 07:48:11.000 109 21247.56 277.19 42960.55 47928.44 2018-04-19 07:48:12.000 109 21247.61 277.14 42960.57 47928.50 2018-04-19 07:48:13.000 109 21247.66 277.07 42960.62 47928.50 2018-04-19 07:48:14.000 109 21247.68 277.07 42960.68 47928.59 2018-04-19 07:48:15.000 109 21247.64 277.08 42960.68 47928.63 2018-04-19 07:48:16.000 109 21247.65 277.07 42960.73 47928.67 2018-04-19 07:48:17.000 109 21247.66 277.07 42960.71 47928.70 2018-04-19 07:48:18.000 109 21247.67 277.08 42960.74 47928.70 2018-04-19 07:48:19.000 109 21247.69 277.08 42960.74 47928.71 2018-04-19 07:48:20.000 109 21247.68 277.08 42960.74 47928.69 2018-04-19 07:48:21.000 109 21247.66 277.09 42960.75 47928.72 2018-04-19 07:48:22.000 109 21247.63 277.11 42960.71 47928.70 2018-04-19 07:48:23.000 109 21247.65 277.10 42960.68 47928.68 2018-04-19 07:48:24.000 109 21247.62 277.11 42960.70 47928.68 2018-04-19 07:48:25.000 109 21247.59 277.10 42960.70 47928.68 2018-04-19 07:48:26.000 109 21247.63 277.07 42960.73 47928.68 2018-04-19 07:48:27.000 109 21247.66 277.06 42960.77 47928.70 2018-04-19 07:48:28.000 109 21247.66 277.05 42960.80 47928.72 2018-04-19 07:48:29.000 109 21247.60 277.05 42960.82 47928.75 2018-04-19 07:48:30.000 109 21247.61 277.07 42960.81 47928.77 2018-04-19 07:48:31.000 109 21247.66 277.07 42960.81 47928.77 2018-04-19 07:48:32.000 109 21247.68 277.10 42960.83 47928.79 2018-04-19 07:48:33.000 109 21247.69 277.12 42960.84 47928.79 2018-04-19 07:48:34.000 109 21247.66 277.11 42960.82 47928.78 2018-04-19 07:48:35.000 109 21247.64 277.10 42960.79 47928.75 2018-04-19 07:48:36.000 109 21247.62 277.09 42960.80 47928.76 2018-04-19 07:48:37.000 109 21247.62 277.07 42960.82 47928.78 2018-04-19 07:48:38.000 109 21247.62 277.04 42960.83 47928.74 2018-04-19 07:48:39.000 109 21247.58 277.03 42960.82 47928.77 2018-04-19 07:48:40.000 109 21247.58 277.04 42960.80 47928.76 2018-04-19 07:48:41.000 109 21247.56 277.00 42960.83 47928.76 2018-04-19 07:48:42.000 109 21247.57 276.94 42960.79 47928.74 2018-04-19 07:48:43.000 109 21247.58 276.89 42960.76 47928.72 2018-04-19 07:48:44.000 109 21247.53 276.83 42960.75 47928.68 2018-04-19 07:48:45.000 109 21247.54 276.84 42960.75 47928.70 2018-04-19 07:48:46.000 109 21247.56 276.83 42960.73 47928.66 2018-04-19 07:48:47.000 109 21247.59 276.80 42960.71 47928.67 2018-04-19 07:48:48.000 109 21247.59 276.82 42960.67 47928.64 2018-04-19 07:48:49.000 109 21247.63 276.80 42960.67 47928.66 2018-04-19 07:48:50.000 109 21247.65 276.80 42960.68 47928.64 2018-04-19 07:48:51.000 109 21247.66 276.81 42960.68 47928.67 2018-04-19 07:48:52.000 109 21247.69 276.81 42960.64 47928.65 2018-04-19 07:48:53.000 109 21247.74 276.81 42960.62 47928.65 2018-04-19 07:48:54.000 109 21247.74 276.82 42960.62 47928.62 2018-04-19 07:48:55.000 109 21247.76 276.83 42960.61 47928.65 2018-04-19 07:48:56.000 109 21247.76 276.84 42960.61 47928.65 2018-04-19 07:48:57.000 109 21247.76 276.84 42960.63 47928.64 2018-04-19 07:48:58.000 109 21247.74 276.86 42960.62 47928.66 2018-04-19 07:48:59.000 109 21247.71 276.86 42960.62 47928.68 2018-04-19 07:49:00.000 109 21247.68 276.87 42960.68 47928.68 2018-04-19 07:49:01.000 109 21247.65 276.88 42960.74 47928.70 2018-04-19 07:49:02.000 109 21247.68 276.88 42960.74 47928.70 2018-04-19 07:49:03.000 109 21247.67 276.87 42960.74 47928.74 2018-04-19 07:49:04.000 109 21247.67 276.82 42960.76 47928.76 2018-04-19 07:49:05.000 109 21247.65 276.75 42960.79 47928.75 2018-04-19 07:49:06.000 109 21247.62 276.74 42960.83 47928.78 2018-04-19 07:49:07.000 109 21247.61 276.71 42960.89 47928.80 2018-04-19 07:49:08.000 109 21247.59 276.70 42960.94 47928.83 2018-04-19 07:49:09.000 109 21247.62 276.67 42960.98 47928.84 2018-04-19 07:49:10.000 109 21247.60 276.70 42960.96 47928.87 2018-04-19 07:49:11.000 109 21247.60 276.70 42960.95 47928.87 2018-04-19 07:49:12.000 109 21247.58 276.72 42960.95 47928.86 2018-04-19 07:49:13.000 109 21247.54 276.78 42960.93 47928.84 2018-04-19 07:49:14.000 109 21247.51 276.77 42960.96 47928.84 2018-04-19 07:49:15.000 109 21247.46 276.78 42960.94 47928.83 2018-04-19 07:49:16.000 109 21247.48 276.79 42960.94 47928.82 2018-04-19 07:49:17.000 109 21247.42 276.83 42960.93 47928.80 2018-04-19 07:49:18.000 109 21247.43 276.81 42960.93 47928.82 2018-04-19 07:49:19.000 109 21247.39 276.79 42960.94 47928.82 2018-04-19 07:49:20.000 109 21247.42 276.77 42960.96 47928.79 2018-04-19 07:49:21.000 109 21247.45 276.78 42960.94 47928.80 2018-04-19 07:49:22.000 109 21247.57 276.78 42960.92 47928.85 2018-04-19 07:49:23.000 109 21247.62 276.77 42960.97 47928.87 2018-04-19 07:49:24.000 109 21247.67 276.82 42960.94 47928.92 2018-04-19 07:49:25.000 109 21247.75 276.79 42960.93 47928.96 2018-04-19 07:49:26.000 109 21247.78 276.77 42960.97 47928.96 2018-04-19 07:49:27.000 109 21247.80 276.76 42960.94 47928.96 2018-04-19 07:49:28.000 109 21247.82 276.75 42960.97 47929.00 2018-04-19 07:49:29.000 109 21247.83 276.75 42960.97 47929.01 2018-04-19 07:49:30.000 109 21247.84 276.73 42960.97 47929.01 2018-04-19 07:49:31.000 109 21247.89 276.72 42960.99 47929.04 2018-04-19 07:49:32.000 109 21247.92 276.71 42960.97 47929.01 2018-04-19 07:49:33.000 109 21247.91 276.72 42960.99 47929.02 2018-04-19 07:49:34.000 109 21247.98 276.73 42961.02 47929.08 2018-04-19 07:49:35.000 109 21247.95 276.75 42961.01 47929.04 2018-04-19 07:49:36.000 109 21247.95 276.74 42960.99 47929.08 2018-04-19 07:49:37.000 109 21247.94 276.73 42960.97 47929.05 2018-04-19 07:49:38.000 109 21247.94 276.74 42961.00 47929.07 2018-04-19 07:49:39.000 109 21247.93 276.75 42961.01 47929.07 2018-04-19 07:49:40.000 109 21247.90 276.75 42961.02 47929.09 2018-04-19 07:49:41.000 109 21247.90 276.75 42961.00 47929.07 2018-04-19 07:49:42.000 109 21247.89 276.77 42961.02 47929.07 2018-04-19 07:49:43.000 109 21247.87 276.82 42961.02 47929.07 2018-04-19 07:49:44.000 109 21247.87 276.84 42961.03 47929.08 2018-04-19 07:49:45.000 109 21247.85 276.84 42961.01 47929.05 2018-04-19 07:49:46.000 109 21247.84 276.83 42961.01 47929.06 2018-04-19 07:49:47.000 109 21247.81 276.84 42961.00 47929.05 2018-04-19 07:49:48.000 109 21247.78 276.93 42960.94 47929.02 2018-04-19 07:49:49.000 109 21247.75 277.03 42960.86 47928.95 2018-04-19 07:49:50.000 109 21247.74 277.06 42960.78 47928.88 2018-04-19 07:49:51.000 109 21247.68 277.07 42960.70 47928.80 2018-04-19 07:49:52.000 109 21247.66 277.03 42960.65 47928.69 2018-04-19 07:49:53.000 109 21247.63 276.97 42960.63 47928.65 2018-04-19 07:49:54.000 109 21247.60 276.90 42960.66 47928.60 2018-04-19 07:49:55.000 109 21247.54 276.89 42960.67 47928.61 2018-04-19 07:49:56.000 109 21247.53 276.92 42960.67 47928.60 2018-04-19 07:49:57.000 109 21247.53 276.98 42960.68 47928.58 2018-04-19 07:49:58.000 109 21247.55 277.06 42960.62 47928.60 2018-04-19 07:49:59.000 109 21247.53 277.09 42960.58 47928.52 2018-04-19 07:50:00.000 109 21247.51 277.10 42960.54 47928.48 2018-04-19 07:50:01.000 109 21247.46 277.09 42960.51 47928.44 2018-04-19 07:50:02.000 109 21247.42 277.10 42960.47 47928.38 2018-04-19 07:50:03.000 109 21247.42 277.09 42960.42 47928.39 2018-04-19 07:50:04.000 109 21247.41 277.06 42960.41 47928.33 2018-04-19 07:50:05.000 109 21247.39 277.06 42960.40 47928.34 2018-04-19 07:50:06.000 109 21247.41 277.06 42960.41 47928.33 2018-04-19 07:50:07.000 109 21247.41 277.04 42960.41 47928.32 2018-04-19 07:50:08.000 109 21247.42 277.02 42960.43 47928.29 2018-04-19 07:50:09.000 109 21247.43 276.95 42960.46 47928.33 2018-04-19 07:50:10.000 109 21247.46 276.88 42960.45 47928.35 2018-04-19 07:50:11.000 109 21247.51 276.79 42960.50 47928.37 2018-04-19 07:50:12.000 109 21247.59 276.76 42960.56 47928.48 2018-04-19 07:50:13.000 109 21247.62 276.75 42960.61 47928.53 2018-04-19 07:50:14.000 109 21247.63 276.75 42960.63 47928.57 2018-04-19 07:50:15.000 109 21247.62 276.76 42960.65 47928.59 2018-04-19 07:50:16.000 109 21247.61 276.77 42960.64 47928.61 2018-04-19 07:50:17.000 109 21247.66 276.78 42960.67 47928.63 2018-04-19 07:50:18.000 109 21247.68 276.78 42960.67 47928.63 2018-04-19 07:50:19.000 109 21247.66 276.77 42960.66 47928.65 2018-04-19 07:50:20.000 109 21247.63 276.80 42960.61 47928.63 2018-04-19 07:50:21.000 109 21247.62 276.88 42960.58 47928.63 2018-04-19 07:50:22.000 109 21247.58 276.92 42960.57 47928.58 2018-04-19 07:50:23.000 109 21247.51 276.96 42960.55 47928.49 2018-04-19 07:50:24.000 109 21247.48 276.97 42960.54 47928.46 2018-04-19 07:50:25.000 109 21247.51 276.89 42960.52 47928.41 2018-04-19 07:50:26.000 109 21247.56 276.76 42960.50 47928.41 2018-04-19 07:50:27.000 109 21247.60 276.67 42960.54 47928.49 2018-04-19 07:50:28.000 109 21247.64 276.67 42960.61 47928.55 2018-04-19 07:50:29.000 109 21247.66 276.72 42960.61 47928.57 2018-04-19 07:50:30.000 109 21247.67 276.76 42960.59 47928.57 2018-04-19 07:50:31.000 109 21247.72 276.75 42960.56 47928.57 2018-04-19 07:50:32.000 109 21247.72 276.78 42960.56 47928.55 2018-04-19 07:50:33.000 109 21247.71 276.76 42960.53 47928.55 2018-04-19 07:50:34.000 109 21247.70 276.76 42960.51 47928.55 2018-04-19 07:50:35.000 109 21247.71 276.79 42960.49 47928.56 2018-04-19 07:50:36.000 109 21247.69 276.78 42960.47 47928.52 2018-04-19 07:50:37.000 109 21247.64 276.79 42960.44 47928.45 2018-04-19 07:50:38.000 109 21247.62 276.79 42960.43 47928.49 2018-04-19 07:50:39.000 109 21247.64 276.75 42960.47 47928.44 2018-04-19 07:50:40.000 109 21247.65 276.72 42960.45 47928.45 2018-04-19 07:50:41.000 109 21247.64 276.69 42960.45 47928.43 2018-04-19 07:50:42.000 109 21247.62 276.66 42960.47 47928.46 2018-04-19 07:50:43.000 109 21247.59 276.65 42960.47 47928.44 2018-04-19 07:50:44.000 109 21247.60 276.64 42960.45 47928.45 2018-04-19 07:50:45.000 109 21247.60 276.63 42960.46 47928.44 2018-04-19 07:50:46.000 109 21247.58 276.61 42960.46 47928.41 2018-04-19 07:50:47.000 109 21247.54 276.59 42960.49 47928.43 2018-04-19 07:50:48.000 109 21247.53 276.56 42960.48 47928.43 2018-04-19 07:50:49.000 109 21247.53 276.51 42960.52 47928.44 2018-04-19 07:50:50.000 109 21247.51 276.47 42960.57 47928.46 2018-04-19 07:50:51.000 109 21247.54 276.44 42960.57 47928.46 2018-04-19 07:50:52.000 109 21247.53 276.43 42960.60 47928.49 2018-04-19 07:50:53.000 109 21247.54 276.43 42960.62 47928.55 2018-04-19 07:50:54.000 109 21247.57 276.43 42960.61 47928.54 2018-04-19 07:50:55.000 109 21247.57 276.43 42960.59 47928.58 2018-04-19 07:50:56.000 109 21247.58 276.41 42960.61 47928.56 2018-04-19 07:50:57.000 109 21247.54 276.39 42960.60 47928.55 2018-04-19 07:50:58.000 109 21247.55 276.35 42960.65 47928.56 2018-04-19 07:50:59.000 109 21247.55 276.32 42960.68 47928.59 2018-04-19 07:51:00.000 109 21247.55 276.25 42960.71 47928.58 2018-04-19 07:51:01.000 109 21247.57 276.24 42960.75 47928.63 2018-04-19 07:51:02.000 109 21247.56 276.25 42960.74 47928.64 2018-04-19 07:51:03.000 109 21247.53 276.29 42960.75 47928.64 2018-04-19 07:51:04.000 109 21247.56 276.30 42960.73 47928.65 2018-04-19 07:51:05.000 109 21247.57 276.29 42960.73 47928.63 2018-04-19 07:51:06.000 109 21247.55 276.29 42960.75 47928.63 2018-04-19 07:51:07.000 109 21247.55 276.30 42960.73 47928.60 2018-04-19 07:51:08.000 109 21247.56 276.29 42960.73 47928.60 2018-04-19 07:51:09.000 109 21247.55 276.30 42960.69 47928.61 2018-04-19 07:51:10.000 109 21247.59 276.29 42960.68 47928.57 2018-04-19 07:51:11.000 109 21247.60 276.27 42960.65 47928.59 2018-04-19 07:51:12.000 109 21247.62 276.26 42960.66 47928.60 2018-04-19 07:51:13.000 109 21247.64 276.27 42960.66 47928.61 2018-04-19 07:51:14.000 109 21247.64 276.26 42960.65 47928.63 2018-04-19 07:51:15.000 109 21247.62 276.24 42960.68 47928.63 2018-04-19 07:51:16.000 109 21247.60 276.21 42960.67 47928.61 2018-04-19 07:51:17.000 109 21247.59 276.19 42960.65 47928.61 2018-04-19 07:51:18.000 109 21247.58 276.20 42960.65 47928.62 2018-04-19 07:51:19.000 109 21247.55 276.22 42960.70 47928.64 2018-04-19 07:51:20.000 109 21247.55 276.21 42960.71 47928.61 2018-04-19 07:51:21.000 109 21247.53 276.19 42960.70 47928.61 2018-04-19 07:51:22.000 109 21247.52 276.17 42960.68 47928.63 2018-04-19 07:51:23.000 109 21247.51 276.12 42960.71 47928.61 2018-04-19 07:51:24.000 109 21247.51 276.08 42960.74 47928.62 2018-04-19 07:51:25.000 109 21247.46 276.09 42960.75 47928.64 2018-04-19 07:51:26.000 109 21247.43 276.08 42960.74 47928.62 2018-04-19 07:51:27.000 109 21247.42 276.07 42960.76 47928.65 2018-04-19 07:51:28.000 109 21247.39 276.10 42960.73 47928.60 2018-04-19 07:51:29.000 109 21247.37 276.14 42960.69 47928.57 2018-04-19 07:51:30.000 109 21247.37 276.15 42960.67 47928.50 2018-04-19 07:51:31.000 109 21247.37 276.17 42960.62 47928.48 2018-04-19 07:51:32.000 109 21247.37 276.19 42960.57 47928.44 2018-04-19 07:51:33.000 109 21247.31 276.17 42960.56 47928.40 2018-04-19 07:51:34.000 109 21247.32 276.19 42960.55 47928.39 2018-04-19 07:51:35.000 109 21247.30 276.19 42960.54 47928.37 2018-04-19 07:51:36.000 109 21247.31 276.17 42960.53 47928.37 2018-04-19 07:51:37.000 109 21247.33 276.13 42960.56 47928.34 2018-04-19 07:51:38.000 109 21247.31 276.15 42960.54 47928.35 2018-04-19 07:51:39.000 109 21247.33 276.14 42960.54 47928.35 2018-04-19 07:51:40.000 109 21247.34 276.16 42960.54 47928.35 2018-04-19 07:51:41.000 109 21247.32 276.16 42960.55 47928.35 2018-04-19 07:51:42.000 109 21247.32 276.17 42960.53 47928.33 2018-04-19 07:51:43.000 109 21247.31 276.15 42960.53 47928.35 2018-04-19 07:51:44.000 109 21247.30 276.12 42960.53 47928.36 2018-04-19 07:51:45.000 109 21247.31 276.09 42960.55 47928.38 2018-04-19 07:51:46.000 109 21247.31 276.07 42960.56 47928.37 2018-04-19 07:51:47.000 109 21247.25 276.06 42960.57 47928.37 2018-04-19 07:51:48.000 109 21247.27 276.04 42960.59 47928.38 2018-04-19 07:51:49.000 109 21247.26 276.04 42960.60 47928.38 2018-04-19 07:51:50.000 109 21247.26 276.00 42960.60 47928.39 2018-04-19 07:51:51.000 109 21247.24 276.02 42960.61 47928.39 2018-04-19 07:51:52.000 109 21247.28 276.05 42960.62 47928.40 2018-04-19 07:51:53.000 109 21247.29 276.11 42960.57 47928.39 2018-04-19 07:51:54.000 109 21247.28 276.16 42960.51 47928.39 2018-04-19 07:51:55.000 109 21247.29 276.17 42960.51 47928.33 2018-04-19 07:51:56.000 109 21247.29 276.17 42960.51 47928.33 2018-04-19 07:51:57.000 109 21247.31 276.18 42960.51 47928.30 2018-04-19 07:51:58.000 109 21247.30 276.21 42960.53 47928.32 2018-04-19 07:51:59.000 109 21247.31 276.19 42960.48 47928.32 2018-04-19 07:52:00.000 109 21247.34 276.18 42960.48 47928.32 2018-04-19 07:52:01.000 109 21247.35 276.22 42960.48 47928.34 2018-04-19 07:52:02.000 109 21247.35 276.22 42960.52 47928.35 2018-04-19 07:52:03.000 109 21247.35 276.19 42960.54 47928.38 2018-04-19 07:52:04.000 109 21247.30 276.19 42960.55 47928.34 2018-04-19 07:52:05.000 109 21247.28 276.21 42960.55 47928.36 2018-04-19 07:52:06.000 109 21247.30 276.21 42960.54 47928.33 2018-04-19 07:52:07.000 109 21247.29 276.21 42960.56 47928.35 2018-04-19 07:52:08.000 109 21247.28 276.22 42960.55 47928.32 2018-04-19 07:52:09.000 109 21247.25 276.21 42960.51 47928.31 2018-04-19 07:52:10.000 109 21247.19 276.21 42960.49 47928.30 2018-04-19 07:52:11.000 109 21247.14 276.22 42960.48 47928.23 2018-04-19 07:52:12.000 109 21247.10 276.23 42960.48 47928.24 2018-04-19 07:52:13.000 109 21247.07 276.22 42960.47 47928.21 2018-04-19 07:52:14.000 109 21247.04 276.24 42960.46 47928.17 2018-04-19 07:52:15.000 109 21247.04 276.27 42960.47 47928.17 2018-04-19 07:52:16.000 109 21247.02 276.27 42960.40 47928.11 2018-04-19 07:52:17.000 109 21247.01 276.22 42960.41 47928.11 2018-04-19 07:52:18.000 109 21247.00 276.16 42960.43 47928.11 2018-04-19 07:52:19.000 109 21246.98 276.15 42960.42 47928.09 2018-04-19 07:52:20.000 109 21246.99 276.09 42960.43 47928.09 2018-04-19 07:52:21.000 109 21246.96 276.06 42960.48 47928.12 2018-04-19 07:52:22.000 109 21246.95 276.00 42960.49 47928.15 2018-04-19 07:52:23.000 109 21246.99 276.03 42960.51 47928.16 2018-04-19 07:52:24.000 109 21247.00 276.07 42960.50 47928.19 2018-04-19 07:52:25.000 109 21247.00 276.08 42960.48 47928.18 2018-04-19 07:52:26.000 109 21247.01 276.05 42960.47 47928.17 2018-04-19 07:52:27.000 109 21247.05 276.03 42960.46 47928.16 2018-04-19 07:52:28.000 109 21247.06 276.00 42960.45 47928.17 2018-04-19 07:52:29.000 109 21247.08 275.95 42960.48 47928.18 2018-04-19 07:52:30.000 109 21247.13 275.90 42960.52 47928.21 2018-04-19 07:52:31.000 109 21247.13 275.81 42960.55 47928.26 2018-04-19 07:52:32.000 109 21247.13 275.78 42960.61 47928.29 2018-04-19 07:52:33.000 109 21247.15 275.76 42960.63 47928.36 2018-04-19 07:52:34.000 109 21247.15 275.76 42960.67 47928.37 2018-04-19 07:52:35.000 109 21247.18 275.75 42960.72 47928.39 2018-04-19 07:52:36.000 109 21247.15 275.76 42960.71 47928.44 2018-04-19 07:52:37.000 109 21247.17 275.74 42960.73 47928.40 2018-04-19 07:52:38.000 109 21247.17 275.74 42960.74 47928.44 2018-04-19 07:52:39.000 109 21247.17 275.79 42960.70 47928.44 2018-04-19 07:52:40.000 109 21247.17 275.80 42960.66 47928.44 2018-04-19 07:52:41.000 109 21247.13 275.83 42960.66 47928.38 2018-04-19 07:52:42.000 109 21247.11 275.85 42960.60 47928.38 2018-04-19 07:52:43.000 109 21247.11 275.84 42960.62 47928.31 2018-04-19 07:52:44.000 109 21247.11 275.84 42960.60 47928.32 2018-04-19 07:52:45.000 109 21247.11 275.81 42960.59 47928.34 2018-04-19 07:52:46.000 109 21247.14 275.78 42960.60 47928.35 2018-04-19 07:52:47.000 109 21247.18 275.76 42960.61 47928.35 2018-04-19 07:52:48.000 109 21247.17 275.76 42960.60 47928.36 2018-04-19 07:52:49.000 109 21247.16 275.75 42960.61 47928.38 2018-04-19 07:52:50.000 109 21247.17 275.76 42960.61 47928.36 2018-04-19 07:52:51.000 109 21247.15 275.74 42960.61 47928.38 2018-04-19 07:52:52.000 109 21247.11 275.69 42960.66 47928.40 2018-04-19 07:52:53.000 109 21247.09 275.65 42960.66 47928.40 2018-04-19 07:52:54.000 109 21247.13 275.65 42960.64 47928.39 2018-04-19 07:52:55.000 109 21247.12 275.68 42960.66 47928.42 2018-04-19 07:52:56.000 109 21247.17 275.69 42960.68 47928.45 2018-04-19 07:52:57.000 109 21247.13 275.70 42960.70 47928.41 2018-04-19 07:52:58.000 109 21247.09 275.70 42960.68 47928.40 2018-04-19 07:52:59.000 109 21247.04 275.67 42960.70 47928.37 2018-04-19 07:53:00.000 109 21247.00 275.68 42960.70 47928.40 2018-04-19 07:53:01.000 109 21246.95 275.69 42960.70 47928.38 2018-04-19 07:53:02.000 109 21246.93 275.70 42960.74 47928.39 2018-04-19 07:53:03.000 109 21246.93 275.72 42960.74 47928.36 2018-04-19 07:53:04.000 109 21246.95 275.74 42960.73 47928.38 2018-04-19 07:53:05.000 109 21246.94 275.77 42960.73 47928.38 2018-04-19 07:53:06.000 109 21246.89 275.80 42960.69 47928.35 2018-04-19 07:53:07.000 109 21246.87 275.82 42960.64 47928.30 2018-04-19 07:53:08.000 109 21246.88 275.83 42960.62 47928.28 2018-04-19 07:53:09.000 109 21246.87 275.82 42960.62 47928.29 2018-04-19 07:53:10.000 109 21246.85 275.80 42960.62 47928.26 2018-04-19 07:53:11.000 109 21246.91 275.74 42960.66 47928.30 2018-04-19 07:53:12.000 109 21246.94 275.74 42960.66 47928.33 2018-04-19 07:53:13.000 109 21246.98 275.74 42960.70 47928.33 2018-04-19 07:53:14.000 109 21246.95 275.76 42960.71 47928.36 2018-04-19 07:53:15.000 109 21246.95 275.80 42960.70 47928.37 2018-04-19 07:53:16.000 109 21246.93 275.84 42960.70 47928.35 2018-04-19 07:53:17.000 109 21246.91 275.87 42960.64 47928.31 2018-04-19 07:53:18.000 109 21246.94 275.86 42960.62 47928.30 2018-04-19 07:53:19.000 109 21246.92 275.85 42960.62 47928.29 2018-04-19 07:53:20.000 109 21246.97 275.82 42960.65 47928.28 2018-04-19 07:53:21.000 109 21246.95 275.82 42960.64 47928.28 2018-04-19 07:53:22.000 109 21246.98 275.82 42960.62 47928.30 2018-04-19 07:53:23.000 109 21246.99 275.83 42960.64 47928.32 2018-04-19 07:53:24.000 109 21246.99 275.85 42960.63 47928.33 2018-04-19 07:53:25.000 109 21247.03 275.83 42960.63 47928.32 2018-04-19 07:53:26.000 109 21247.03 275.82 42960.62 47928.32 2018-04-19 07:53:27.000 109 21247.00 275.80 42960.60 47928.33 2018-04-19 07:53:28.000 109 21247.01 275.80 42960.61 47928.31 2018-04-19 07:53:29.000 109 21247.02 275.81 42960.60 47928.32 2018-04-19 07:53:30.000 109 21247.02 275.77 42960.61 47928.32 2018-04-19 07:53:31.000 109 21247.01 275.74 42960.63 47928.31 2018-04-19 07:53:32.000 109 21246.97 275.76 42960.64 47928.32 2018-04-19 07:53:33.000 109 21246.98 275.77 42960.62 47928.32 2018-04-19 07:53:34.000 109 21246.97 275.77 42960.61 47928.30 2018-04-19 07:53:35.000 109 21246.95 275.75 42960.64 47928.30 2018-04-19 07:53:36.000 109 21246.94 275.73 42960.63 47928.31 2018-04-19 07:53:37.000 109 21246.95 275.72 42960.65 47928.31 2018-04-19 07:53:38.000 109 21246.93 275.72 42960.64 47928.30 2018-04-19 07:53:39.000 109 21246.91 275.76 42960.64 47928.30 2018-04-19 07:53:40.000 109 21246.91 275.73 42960.63 47928.29 2018-04-19 07:53:41.000 109 21246.92 275.74 42960.63 47928.32 2018-04-19 07:53:42.000 109 21246.91 275.79 42960.60 47928.29 2018-04-19 07:53:43.000 109 21246.93 275.81 42960.59 47928.31 2018-04-19 07:53:44.000 109 21246.91 275.80 42960.58 47928.26 2018-04-19 07:53:45.000 109 21246.90 275.72 42960.59 47928.25 2018-04-19 07:53:46.000 109 21246.89 275.67 42960.61 47928.23 2018-04-19 07:53:47.000 109 21246.86 275.67 42960.62 47928.19 2018-04-19 07:53:48.000 109 21246.84 275.63 42960.62 47928.23 2018-04-19 07:53:49.000 109 21246.81 275.62 42960.65 47928.25 2018-04-19 07:53:50.000 109 21246.80 275.64 42960.66 47928.26 2018-04-19 07:53:51.000 109 21246.82 275.67 42960.65 47928.26 2018-04-19 07:53:52.000 109 21246.83 275.70 42960.65 47928.26 2018-04-19 07:53:53.000 109 21246.85 275.74 42960.62 47928.28 2018-04-19 07:53:54.000 109 21246.85 275.73 42960.61 47928.22 2018-04-19 07:53:55.000 109 21246.82 275.68 42960.63 47928.24 2018-04-19 07:53:56.000 109 21246.78 275.62 42960.65 47928.22 2018-04-19 07:53:57.000 109 21246.79 275.62 42960.67 47928.24 2018-04-19 07:53:58.000 109 21246.84 275.63 42960.67 47928.26 2018-04-19 07:53:59.000 109 21246.83 275.72 42960.65 47928.30 2018-04-19 07:54:00.000 109 21246.78 275.85 42960.59 47928.23 2018-04-19 07:54:01.000 109 21246.77 275.89 42960.54 47928.16 2018-04-19 07:54:02.000 109 21246.76 275.91 42960.50 47928.12 2018-04-19 07:54:03.000 109 21246.75 275.91 42960.46 47928.06 2018-04-19 07:54:04.000 109 21246.75 275.92 42960.42 47928.00 2018-04-19 07:54:05.000 109 21246.71 275.95 42960.40 47927.99 2018-04-19 07:54:06.000 109 21246.69 275.96 42960.38 47927.96 2018-04-19 07:54:07.000 109 21246.63 275.95 42960.36 47927.95 2018-04-19 07:54:08.000 109 21246.61 275.90 42960.36 47927.89 2018-04-19 07:54:09.000 109 21246.60 275.87 42960.35 47927.86 2018-04-19 07:54:10.000 109 21246.62 275.89 42960.34 47927.88 2018-04-19 07:54:11.000 109 21246.63 275.89 42960.36 47927.88 2018-04-19 07:54:12.000 109 21246.66 275.87 42960.32 47927.88 2018-04-19 07:54:13.000 109 21246.70 275.80 42960.32 47927.89 2018-04-19 07:54:14.000 109 21246.72 275.77 42960.30 47927.92 2018-04-19 07:54:15.000 109 21246.72 275.75 42960.33 47927.90 2018-04-19 07:54:16.000 109 21246.74 275.75 42960.33 47927.95 2018-04-19 07:54:17.000 109 21246.74 275.76 42960.36 47927.95 2018-04-19 07:54:18.000 109 21246.75 275.80 42960.34 47927.95 2018-04-19 07:54:19.000 109 21246.78 275.82 42960.33 47927.95 2018-04-19 07:54:20.000 109 21246.77 275.83 42960.31 47927.95 2018-04-19 07:54:21.000 109 21246.76 275.87 42960.30 47927.91 2018-04-19 07:54:22.000 109 21246.75 275.87 42960.31 47927.93 2018-04-19 07:54:23.000 109 21246.76 275.89 42960.30 47927.94 2018-04-19 07:54:24.000 109 21246.83 275.92 42960.28 47927.93 2018-04-19 07:54:25.000 109 21246.82 275.93 42960.26 47927.92 2018-04-19 07:54:26.000 109 21246.79 275.94 42960.27 47927.90 2018-04-19 07:54:27.000 109 21246.76 275.97 42960.25 47927.88 2018-04-19 07:54:28.000 109 21246.77 276.01 42960.23 47927.90 2018-04-19 07:54:29.000 109 21246.78 276.02 42960.23 47927.86 2018-04-19 07:54:30.000 109 21246.77 275.99 42960.23 47927.87 2018-04-19 07:54:31.000 109 21246.78 275.99 42960.28 47927.85 2018-04-19 07:54:32.000 109 21246.79 276.01 42960.27 47927.87 2018-04-19 07:54:33.000 109 21246.79 276.03 42960.24 47927.86 2018-04-19 07:54:34.000 109 21246.81 276.01 42960.23 47927.86 2018-04-19 07:54:35.000 109 21246.79 275.96 42960.23 47927.86 2018-04-19 07:54:36.000 109 21246.79 275.95 42960.26 47927.87 2018-04-19 07:54:37.000 109 21246.78 275.97 42960.28 47927.91 2018-04-19 07:54:38.000 109 21246.78 275.98 42960.27 47927.89 2018-04-19 07:54:39.000 109 21246.78 275.96 42960.28 47927.85 2018-04-19 07:54:40.000 109 21246.80 275.94 42960.30 47927.90 2018-04-19 07:54:41.000 109 21246.79 275.98 42960.32 47927.90 2018-04-19 07:54:42.000 109 21246.79 275.99 42960.33 47927.90 2018-04-19 07:54:43.000 109 21246.75 276.03 42960.29 47927.89 2018-04-19 07:54:44.000 109 21246.75 276.09 42960.26 47927.86 2018-04-19 07:54:45.000 109 21246.76 276.07 42960.24 47927.83 2018-04-19 07:54:46.000 109 21246.79 275.99 42960.27 47927.83 2018-04-19 07:54:47.000 109 21246.81 275.93 42960.30 47927.86 2018-04-19 07:54:48.000 109 21246.83 275.90 42960.30 47927.89 2018-04-19 07:54:49.000 109 21246.86 275.89 42960.36 47927.93 2018-04-19 07:54:50.000 109 21246.86 275.87 42960.33 47927.97 2018-04-19 07:54:51.000 109 21246.85 275.82 42960.36 47927.99 2018-04-19 07:54:52.000 109 21246.87 275.79 42960.38 47928.00 2018-04-19 07:54:53.000 109 21246.85 275.76 42960.40 47928.07 2018-04-19 07:54:54.000 109 21246.85 275.78 42960.44 47928.07 2018-04-19 07:54:55.000 109 21246.86 275.78 42960.43 47928.10 2018-04-19 07:54:56.000 109 21246.86 275.78 42960.46 47928.12 2018-04-19 07:54:57.000 109 21246.82 275.78 42960.49 47928.12 2018-04-19 07:54:58.000 109 21246.83 275.82 42960.49 47928.09 2018-04-19 07:54:59.000 109 21246.82 275.80 42960.50 47928.09 2018-04-19 07:55:00.000 109 21246.82 275.76 42960.51 47928.11 2018-04-19 07:55:01.000 109 21246.83 275.71 42960.54 47928.13 2018-04-19 07:55:02.000 109 21246.80 275.71 42960.57 47928.12 2018-04-19 07:55:03.000 109 21246.78 275.73 42960.56 47928.17 2018-04-19 07:55:04.000 109 21246.79 275.75 42960.53 47928.15 2018-04-19 07:55:05.000 109 21246.78 275.76 42960.54 47928.15 2018-04-19 07:55:06.000 109 21246.80 275.76 42960.54 47928.14 2018-04-19 07:55:07.000 109 21246.81 275.77 42960.55 47928.17 2018-04-19 07:55:08.000 109 21246.83 275.76 42960.54 47928.15 2018-04-19 07:55:09.000 109 21246.82 275.78 42960.51 47928.16 2018-04-19 07:55:10.000 109 21246.83 275.75 42960.53 47928.15 2018-04-19 07:55:11.000 109 21246.84 275.75 42960.54 47928.16 2018-04-19 07:55:12.000 109 21246.83 275.80 42960.54 47928.16 2018-04-19 07:55:13.000 109 21246.82 275.80 42960.55 47928.16 2018-04-19 07:55:14.000 109 21246.81 275.81 42960.53 47928.12 2018-04-19 07:55:15.000 109 21246.83 275.81 42960.54 47928.12 2018-04-19 07:55:16.000 109 21246.81 275.82 42960.56 47928.17 2018-04-19 07:55:17.000 109 21246.76 275.85 42960.52 47928.13 2018-04-19 07:55:18.000 109 21246.77 275.85 42960.54 47928.16 2018-04-19 07:55:19.000 109 21246.79 275.87 42960.54 47928.15 2018-04-19 07:55:20.000 109 21246.79 275.89 42960.51 47928.14 2018-04-19 07:55:21.000 109 21246.81 275.86 42960.53 47928.11 2018-04-19 07:55:22.000 109 21246.81 275.87 42960.52 47928.14 2018-04-19 07:55:23.000 109 21246.83 275.90 42960.53 47928.15 2018-04-19 07:55:24.000 109 21246.83 275.93 42960.48 47928.13 2018-04-19 07:55:25.000 109 21246.81 275.95 42960.48 47928.13 2018-04-19 07:55:26.000 109 21246.81 275.95 42960.49 47928.15 2018-04-19 07:55:27.000 109 21246.86 275.95 42960.52 47928.13 2018-04-19 07:55:28.000 109 21246.83 275.99 42960.50 47928.15 2018-04-19 07:55:29.000 109 21246.87 276.00 42960.52 47928.16 2018-04-19 07:55:30.000 109 21246.94 276.01 42960.51 47928.17 2018-04-19 07:55:31.000 109 21246.96 276.04 42960.47 47928.17 2018-04-19 07:55:32.000 109 21246.98 276.04 42960.48 47928.18 2018-04-19 07:55:33.000 109 21246.96 276.06 42960.49 47928.19 2018-04-19 07:55:34.000 109 21246.94 276.07 42960.48 47928.18 2018-04-19 07:55:35.000 109 21246.91 276.16 42960.48 47928.18 2018-04-19 07:55:36.000 109 21246.90 276.16 42960.44 47928.12 2018-04-19 07:55:37.000 109 21246.90 276.22 42960.43 47928.13 2018-04-19 07:55:38.000 109 21246.90 276.25 42960.42 47928.11 2018-04-19 07:55:39.000 109 21246.90 276.25 42960.40 47928.08 2018-04-19 07:55:40.000 109 21246.87 276.31 42960.42 47928.08 2018-04-19 07:55:41.000 109 21246.89 276.33 42960.39 47928.08 2018-04-19 07:55:42.000 109 21246.93 276.32 42960.41 47928.08 2018-04-19 07:55:43.000 109 21246.90 276.31 42960.36 47928.07 2018-04-19 07:55:44.000 109 21246.87 276.29 42960.41 47928.05 2018-04-19 07:55:45.000 109 21246.88 276.26 42960.39 47928.08 2018-04-19 07:55:46.000 109 21246.91 276.26 42960.40 47928.09 2018-04-19 07:55:47.000 109 21246.94 276.23 42960.42 47928.10 2018-04-19 07:55:48.000 109 21246.94 276.20 42960.45 47928.15 2018-04-19 07:55:49.000 109 21246.90 276.18 42960.45 47928.13 2018-04-19 07:55:50.000 109 21246.94 276.17 42960.51 47928.17 2018-04-19 07:55:51.000 109 21246.95 276.19 42960.52 47928.19 2018-04-19 07:55:52.000 109 21246.94 276.18 42960.57 47928.23 2018-04-19 07:55:53.000 109 21246.96 276.15 42960.57 47928.22 2018-04-19 07:55:54.000 109 21246.96 276.14 42960.59 47928.21 2018-04-19 07:55:55.000 109 21246.95 276.15 42960.59 47928.28 2018-04-19 07:55:56.000 109 21246.93 276.19 42960.60 47928.25 2018-04-19 07:55:57.000 109 21246.94 276.20 42960.57 47928.27 2018-04-19 07:55:58.000 109 21246.94 276.22 42960.54 47928.25 2018-04-19 07:55:59.000 109 21246.91 276.24 42960.57 47928.26 2018-04-19 07:56:00.000 109 21246.89 276.24 42960.55 47928.23 2018-04-19 07:56:01.000 109 21246.85 276.27 42960.52 47928.20 2018-04-19 07:56:02.000 109 21246.87 276.28 42960.54 47928.21 2018-04-19 07:56:03.000 109 21246.91 276.27 42960.55 47928.21 2018-04-19 07:56:04.000 109 21246.91 276.27 42960.53 47928.25 2018-04-19 07:56:05.000 109 21246.90 276.27 42960.55 47928.22 2018-04-19 07:56:06.000 109 21246.88 276.24 42960.59 47928.23 2018-04-19 07:56:07.000 109 21246.88 276.22 42960.59 47928.24 2018-04-19 07:56:08.000 109 21246.91 276.22 42960.60 47928.27 2018-04-19 07:56:09.000 109 21246.88 276.24 42960.62 47928.27 2018-04-19 07:56:10.000 109 21246.89 276.28 42960.61 47928.28 2018-04-19 07:56:11.000 109 21246.90 276.26 42960.64 47928.29 2018-04-19 07:56:12.000 109 21246.91 276.26 42960.65 47928.28 2018-04-19 07:56:13.000 109 21246.88 276.26 42960.62 47928.29 2018-04-19 07:56:14.000 109 21246.89 276.27 42960.65 47928.27 2018-04-19 07:56:15.000 109 21246.89 276.28 42960.64 47928.29 2018-04-19 07:56:16.000 109 21246.87 276.30 42960.63 47928.32 2018-04-19 07:56:17.000 109 21246.89 276.28 42960.61 47928.29 2018-04-19 07:56:18.000 109 21246.87 276.28 42960.61 47928.29 2018-04-19 07:56:19.000 109 21246.87 276.26 42960.64 47928.34 2018-04-19 07:56:20.000 109 21246.89 276.26 42960.66 47928.30 2018-04-19 07:56:21.000 109 21246.85 276.27 42960.66 47928.31 2018-04-19 07:56:22.000 109 21246.84 276.31 42960.64 47928.32 2018-04-19 07:56:23.000 109 21246.83 276.35 42960.65 47928.28 2018-04-19 07:56:24.000 109 21246.84 276.38 42960.62 47928.27 2018-04-19 07:56:25.000 109 21246.85 276.41 42960.60 47928.25 2018-04-19 07:56:26.000 109 21246.83 276.47 42960.57 47928.25 2018-04-19 07:56:27.000 109 21246.83 276.47 42960.55 47928.23 2018-04-19 07:56:28.000 109 21246.82 276.47 42960.55 47928.20 2018-04-19 07:56:29.000 109 21246.79 276.47 42960.55 47928.19 2018-04-19 07:56:30.000 109 21246.80 276.48 42960.54 47928.20 2018-04-19 07:56:31.000 109 21246.83 276.45 42960.59 47928.16 2018-04-19 07:56:32.000 109 21246.81 276.46 42960.61 47928.19 2018-04-19 07:56:33.000 109 21246.79 276.49 42960.63 47928.22 2018-04-19 07:56:34.000 109 21246.75 276.53 42960.59 47928.22 2018-04-19 07:56:35.000 109 21246.75 276.56 42960.60 47928.20 2018-04-19 07:56:36.000 109 21246.72 276.58 42960.61 47928.20 2018-04-19 07:56:37.000 109 21246.69 276.62 42960.61 47928.21 2018-04-19 07:56:38.000 109 21246.68 276.60 42960.61 47928.19 2018-04-19 07:56:39.000 109 21246.68 276.63 42960.59 47928.20 2018-04-19 07:56:40.000 109 21246.66 276.66 42960.59 47928.17 2018-04-19 07:56:41.000 109 21246.68 276.71 42960.58 47928.18 2018-04-19 07:56:42.000 109 21246.70 276.72 42960.54 47928.14 2018-04-19 07:56:43.000 109 21246.69 276.71 42960.54 47928.14 2018-04-19 07:56:44.000 109 21246.68 276.73 42960.52 47928.13 2018-04-19 07:56:45.000 109 21246.67 276.77 42960.50 47928.11 2018-04-19 07:56:46.000 109 21246.67 276.78 42960.47 47928.07 2018-04-19 07:56:47.000 109 21246.68 276.81 42960.43 47928.07 2018-04-19 07:56:48.000 109 21246.68 276.79 42960.42 47928.05 2018-04-19 07:56:49.000 109 21246.67 276.80 42960.45 47927.99 2018-04-19 07:56:50.000 109 21246.65 276.82 42960.42 47928.03 2018-04-19 07:56:51.000 109 21246.72 276.80 42960.42 47928.01 2018-04-19 07:56:52.000 109 21246.70 276.81 42960.41 47928.00 2018-04-19 07:56:53.000 109 21246.68 276.82 42960.41 47927.99 2018-04-19 07:56:54.000 109 21246.67 276.82 42960.40 47928.01 2018-04-19 07:56:55.000 109 21246.67 276.79 42960.44 47928.01 2018-04-19 07:56:56.000 109 21246.68 276.80 42960.42 47928.01 2018-04-19 07:56:57.000 109 21246.68 276.82 42960.45 47928.03 2018-04-19 07:56:58.000 109 21246.67 276.81 42960.46 47928.03 2018-04-19 07:56:59.000 109 21246.65 276.81 42960.42 47928.01 2018-04-19 07:57:00.000 109 21246.67 276.80 42960.41 47927.98 2018-04-19 07:57:01.000 109 21246.65 276.78 42960.40 47928.00 2018-04-19 07:57:02.000 109 21246.64 276.80 42960.41 47927.98 2018-04-19 07:57:03.000 109 21246.62 276.78 42960.40 47927.97 2018-04-19 07:57:04.000 109 21246.64 276.77 42960.41 47927.97 2018-04-19 07:57:05.000 109 21246.67 276.72 42960.41 47927.96 2018-04-19 07:57:06.000 109 21246.68 276.71 42960.41 47927.98 2018-04-19 07:57:07.000 109 21246.67 276.69 42960.45 47928.00 2018-04-19 07:57:08.000 109 21246.66 276.66 42960.42 47928.02 2018-04-19 07:57:09.000 109 21246.62 276.71 42960.46 47928.01 2018-04-19 07:57:10.000 109 21246.60 276.77 42960.48 47928.01 2018-04-19 07:57:11.000 109 21246.60 276.84 42960.41 47927.97 2018-04-19 07:57:12.000 109 21246.58 276.89 42960.33 47927.94 2018-04-19 07:57:13.000 109 21246.54 276.91 42960.28 47927.90 2018-04-19 07:57:14.000 109 21246.58 276.89 42960.28 47927.87 2018-04-19 07:57:15.000 109 21246.61 276.89 42960.26 47927.81 2018-04-19 07:57:16.000 109 21246.63 276.87 42960.27 47927.82 2018-04-19 07:57:17.000 109 21246.65 276.85 42960.26 47927.83 2018-04-19 07:57:18.000 109 21246.63 276.84 42960.29 47927.82 2018-04-19 07:57:19.000 109 21246.60 276.80 42960.33 47927.85 2018-04-19 07:57:20.000 109 21246.59 276.74 42960.34 47927.86 2018-04-19 07:57:21.000 109 21246.57 276.68 42960.43 47927.89 2018-04-19 07:57:22.000 109 21246.58 276.64 42960.48 47927.94 2018-04-19 07:57:23.000 109 21246.58 276.61 42960.53 47927.97 2018-04-19 07:57:24.000 109 21246.57 276.60 42960.59 47928.03 2018-04-19 07:57:25.000 109 21246.60 276.58 42960.61 47928.06 2018-04-19 07:57:26.000 109 21246.64 276.58 42960.66 47928.14 2018-04-19 07:57:27.000 109 21246.62 276.58 42960.68 47928.16 2018-04-19 07:57:28.000 109 21246.63 276.59 42960.71 47928.19 2018-04-19 07:57:29.000 109 21246.66 276.61 42960.70 47928.20 2018-04-19 07:57:30.000 109 21246.66 276.62 42960.73 47928.23 2018-04-19 07:57:31.000 109 21246.65 276.64 42960.74 47928.21 2018-04-19 07:57:32.000 109 21246.65 276.67 42960.70 47928.21 2018-04-19 07:57:33.000 109 21246.66 276.67 42960.71 47928.23 2018-04-19 07:57:34.000 109 21246.64 276.72 42960.69 47928.21 2018-04-19 07:57:35.000 109 21246.65 276.75 42960.68 47928.20 2018-04-19 07:57:36.000 109 21246.66 276.75 42960.70 47928.16 2018-04-19 07:57:37.000 109 21246.65 276.76 42960.66 47928.20 2018-04-19 07:57:38.000 109 21246.66 276.75 42960.62 47928.19 2018-04-19 07:57:39.000 109 21246.65 276.73 42960.63 47928.17 2018-04-19 07:57:40.000 109 21246.65 276.72 42960.61 47928.17 2018-04-19 07:57:41.000 109 21246.66 276.71 42960.62 47928.16 2018-04-19 07:57:42.000 109 21246.66 276.76 42960.64 47928.16 2018-04-19 07:57:43.000 109 21246.64 276.79 42960.61 47928.16 2018-04-19 07:57:44.000 109 21246.67 276.81 42960.58 47928.16 2018-04-19 07:57:45.000 109 21246.65 276.88 42960.52 47928.11 2018-04-19 07:57:46.000 109 21246.67 276.90 42960.53 47928.12 2018-04-19 07:57:47.000 109 21246.69 276.94 42960.46 47928.08 2018-04-19 07:57:48.000 109 21246.69 276.97 42960.40 47928.02 2018-04-19 07:57:49.000 109 21246.68 276.96 42960.36 47928.00 2018-04-19 07:57:50.000 109 21246.64 276.93 42960.37 47927.93 2018-04-19 07:57:51.000 109 21246.64 276.89 42960.36 47927.94 2018-04-19 07:57:52.000 109 21246.65 276.86 42960.38 47927.94 2018-04-19 07:57:53.000 109 21246.67 276.81 42960.44 47927.96 2018-04-19 07:57:54.000 109 21246.67 276.80 42960.46 47927.99 2018-04-19 07:57:55.000 109 21246.69 276.78 42960.50 47927.99 2018-04-19 07:57:56.000 109 21246.70 276.79 42960.53 47927.99 2018-04-19 07:57:57.000 109 21246.72 276.78 42960.52 47928.01 2018-04-19 07:57:58.000 109 21246.71 276.80 42960.52 47928.03 2018-04-19 07:57:59.000 109 21246.71 276.78 42960.51 47928.02 2018-04-19 07:58:00.000 109 21246.71 276.79 42960.53 47928.02 2018-04-19 07:58:01.000 109 21246.71 276.77 42960.55 47928.02 2018-04-19 07:58:02.000 109 21246.71 276.75 42960.56 47928.05 2018-04-19 07:58:03.000 109 21246.74 276.74 42960.58 47928.06 2018-04-19 07:58:04.000 109 21246.74 276.75 42960.55 47928.08 2018-04-19 07:58:05.000 109 21246.73 276.74 42960.55 47928.09 2018-04-19 07:58:06.000 109 21246.73 276.70 42960.61 47928.11 2018-04-19 07:58:07.000 109 21246.74 276.70 42960.63 47928.12 2018-04-19 07:58:08.000 109 21246.75 276.69 42960.65 47928.14 2018-04-19 07:58:09.000 109 21246.78 276.67 42960.62 47928.11 2018-04-19 07:58:10.000 109 21246.78 276.67 42960.61 47928.16 2018-04-19 07:58:11.000 109 21246.72 276.69 42960.59 47928.15 2018-04-19 07:58:12.000 109 21246.71 276.72 42960.59 47928.12 2018-04-19 07:58:13.000 109 21246.70 276.81 42960.57 47928.09 2018-04-19 07:58:14.000 109 21246.68 276.84 42960.51 47928.05 2018-04-19 07:58:15.000 109 21246.66 276.85 42960.48 47928.00 2018-04-19 07:58:16.000 109 21246.62 276.89 42960.44 47927.97 2018-04-19 07:58:17.000 109 21246.60 276.89 42960.36 47927.91 2018-04-19 07:58:18.000 109 21246.59 276.91 42960.34 47927.86 2018-04-19 07:58:19.000 109 21246.54 276.94 42960.31 47927.84 2018-04-19 07:58:20.000 109 21246.50 277.02 42960.26 47927.76 2018-04-19 07:58:21.000 109 21246.46 277.05 42960.23 47927.71 2018-04-19 07:58:22.000 109 21246.42 277.08 42960.18 47927.64 2018-04-19 07:58:23.000 109 21246.41 277.09 42960.15 47927.61 2018-04-19 07:58:24.000 109 21246.37 277.08 42960.11 47927.55 2018-04-19 07:58:25.000 109 21246.38 277.04 42960.08 47927.52 2018-04-19 07:58:26.000 109 21246.37 277.02 42960.09 47927.49 2018-04-19 07:58:27.000 109 21246.36 277.03 42960.08 47927.51 2018-04-19 07:58:28.000 109 21246.39 277.00 42960.08 47927.48 2018-04-19 07:58:29.000 109 21246.44 276.87 42960.08 47927.51 2018-04-19 07:58:30.000 109 21246.50 276.72 42960.17 47927.57 2018-04-19 07:58:31.000 109 21246.56 276.61 42960.30 47927.67 2018-04-19 07:58:32.000 109 21246.58 276.59 42960.39 47927.77 2018-04-19 07:58:33.000 109 21246.62 276.56 42960.43 47927.85 2018-04-19 07:58:34.000 109 21246.63 276.56 42960.47 47927.90 2018-04-19 07:58:35.000 109 21246.65 276.59 42960.51 47927.97 2018-04-19 07:58:36.000 109 21246.65 276.59 42960.49 47927.97 2018-04-19 07:58:37.000 109 21246.63 276.60 42960.49 47927.99 2018-04-19 07:58:38.000 109 21246.62 276.60 42960.51 47928.01 2018-04-19 07:58:39.000 109 21246.61 276.57 42960.56 47928.02 2018-04-19 07:58:40.000 109 21246.64 276.61 42960.58 47928.04 2018-04-19 07:58:41.000 109 21246.67 276.62 42960.58 47928.08 2018-04-19 07:58:42.000 109 21246.71 276.61 42960.56 47928.08 2018-04-19 07:58:43.000 109 21246.71 276.61 42960.57 47928.08 2018-04-19 07:58:44.000 109 21246.71 276.61 42960.55 47928.07 2018-04-19 07:58:45.000 109 21246.72 276.61 42960.55 47928.09 2018-04-19 07:58:46.000 109 21246.73 276.63 42960.57 47928.06 2018-04-19 07:58:47.000 109 21246.73 276.65 42960.53 47928.11 2018-04-19 07:58:48.000 109 21246.77 276.64 42960.54 47928.08 2018-04-19 07:58:49.000 109 21246.75 276.61 42960.55 47928.06 2018-04-19 07:58:50.000 109 21246.75 276.61 42960.56 47928.09 2018-04-19 07:58:51.000 109 21246.75 276.59 42960.56 47928.09 2018-04-19 07:58:52.000 109 21246.76 276.56 42960.60 47928.11 2018-04-19 07:58:53.000 109 21246.78 276.55 42960.60 47928.13 2018-04-19 07:58:54.000 109 21246.79 276.56 42960.58 47928.15 2018-04-19 07:58:55.000 109 21246.80 276.52 42960.61 47928.12 2018-04-19 07:58:56.000 109 21246.82 276.49 42960.66 47928.16 2018-04-19 07:58:57.000 109 21246.81 276.48 42960.65 47928.21 2018-04-19 07:58:58.000 109 21246.80 276.45 42960.67 47928.19 2018-04-19 07:58:59.000 109 21246.81 276.45 42960.67 47928.22 2018-04-19 07:59:00.000 109 21246.85 276.45 42960.67 47928.19 2018-04-19 07:59:01.000 109 21246.87 276.46 42960.65 47928.24 2018-04-19 07:59:02.000 109 21246.84 276.46 42960.63 47928.25 2018-04-19 07:59:03.000 109 21246.83 276.45 42960.65 47928.23 2018-04-19 07:59:04.000 109 21246.87 276.42 42960.68 47928.23 2018-04-19 07:59:05.000 109 21246.84 276.44 42960.66 47928.23 2018-04-19 07:59:06.000 109 21246.83 276.43 42960.67 47928.23 2018-04-19 07:59:07.000 109 21246.83 276.39 42960.67 47928.24 2018-04-19 07:59:08.000 109 21246.82 276.38 42960.67 47928.25 2018-04-19 07:59:09.000 109 21246.81 276.38 42960.68 47928.21 2018-04-19 07:59:10.000 109 21246.80 276.39 42960.67 47928.24 2018-04-19 07:59:11.000 109 21246.79 276.37 42960.67 47928.24 2018-04-19 07:59:12.000 109 21246.78 276.38 42960.69 47928.23 2018-04-19 07:59:13.000 109 21246.80 276.39 42960.70 47928.24 2018-04-19 07:59:14.000 109 21246.79 276.38 42960.66 47928.19 2018-04-19 07:59:15.000 109 21246.77 276.36 42960.62 47928.22 2018-04-19 07:59:16.000 109 21246.74 276.34 42960.62 47928.17 2018-04-19 07:59:17.000 109 21246.70 276.35 42960.62 47928.16 2018-04-19 07:59:18.000 109 21246.70 276.35 42960.61 47928.15 2018-04-19 07:59:19.000 109 21246.66 276.37 42960.61 47928.17 2018-04-19 07:59:20.000 109 21246.67 276.36 42960.57 47928.14 2018-04-19 07:59:21.000 109 21246.65 276.36 42960.61 47928.12 2018-04-19 07:59:22.000 109 21246.63 276.37 42960.60 47928.10 2018-04-19 07:59:23.000 109 21246.60 276.37 42960.59 47928.10 2018-04-19 07:59:24.000 109 21246.62 276.40 42960.54 47928.10 2018-04-19 07:59:25.000 109 21246.60 276.41 42960.56 47928.07 2018-04-19 07:59:26.000 109 21246.57 276.43 42960.54 47928.05 2018-04-19 07:59:27.000 109 21246.54 276.45 42960.54 47928.05 2018-04-19 07:59:28.000 109 21246.51 276.47 42960.51 47928.04 2018-04-19 07:59:29.000 109 21246.53 276.49 42960.48 47928.01 2018-04-19 07:59:30.000 109 21246.52 276.50 42960.47 47927.99 2018-04-19 07:59:31.000 109 21246.56 276.48 42960.44 47927.97 2018-04-19 07:59:32.000 109 21246.57 276.46 42960.43 47927.97 2018-04-19 07:59:33.000 109 21246.58 276.47 42960.43 47927.96 2018-04-19 07:59:34.000 109 21246.59 276.47 42960.43 47927.98 2018-04-19 07:59:35.000 109 21246.62 276.47 42960.43 47927.97 2018-04-19 07:59:36.000 109 21246.63 276.45 42960.44 47927.94 2018-04-19 07:59:37.000 109 21246.62 276.46 42960.38 47927.99 2018-04-19 07:59:38.000 109 21246.61 276.46 42960.43 47927.99 2018-04-19 07:59:39.000 109 21246.60 276.45 42960.45 47927.98 2018-04-19 07:59:40.000 109 21246.57 276.44 42960.46 47927.98 2018-04-19 07:59:41.000 109 21246.59 276.44 42960.44 47927.97 2018-04-19 07:59:42.000 109 21246.59 276.43 42960.45 47927.99 2018-04-19 07:59:43.000 109 21246.57 276.44 42960.44 47927.98 2018-04-19 07:59:44.000 109 21246.57 276.48 42960.43 47927.94 2018-04-19 07:59:45.000 109 21246.56 276.49 42960.37 47927.95 2018-04-19 07:59:46.000 109 21246.58 276.49 42960.34 47927.94 2018-04-19 07:59:47.000 109 21246.56 276.51 42960.34 47927.91 2018-04-19 07:59:48.000 109 21246.53 276.50 42960.32 47927.88 2018-04-19 07:59:49.000 109 21246.56 276.49 42960.36 47927.90 2018-04-19 07:59:50.000 109 21246.57 276.45 42960.33 47927.88 2018-04-19 07:59:51.000 109 21246.59 276.42 42960.37 47927.88 2018-04-19 07:59:52.000 109 21246.59 276.40 42960.39 47927.90 2018-04-19 07:59:53.000 109 21246.55 276.38 42960.40 47927.86 2018-04-19 07:59:54.000 109 21246.52 276.38 42960.41 47927.89 2018-04-19 07:59:55.000 109 21246.53 276.41 42960.42 47927.89 2018-04-19 07:59:56.000 109 21246.53 276.40 42960.40 47927.92 2018-04-19 07:59:57.000 109 21246.52 276.45 42960.41 47927.92 2018-04-19 07:59:58.000 109 21246.55 276.46 42960.41 47927.93 2018-04-19 07:59:59.000 109 21246.55 276.44 42960.34 47927.91 2018-04-19 08:00:00.000 109 21246.58 276.43 42960.35 47927.88 2018-04-19 08:00:01.000 109 21246.58 276.42 42960.34 47927.89 2018-04-19 08:00:02.000 109 21246.59 276.42 42960.32 47927.88 2018-04-19 08:00:03.000 109 21246.57 276.41 42960.33 47927.87 2018-04-19 08:00:04.000 109 21246.58 276.39 42960.34 47927.87 2018-04-19 08:00:05.000 109 21246.62 276.36 42960.34 47927.86 2018-04-19 08:00:06.000 109 21246.60 276.35 42960.34 47927.86 2018-04-19 08:00:07.000 109 21246.59 276.31 42960.34 47927.85 2018-04-19 08:00:08.000 109 21246.57 276.29 42960.32 47927.86 2018-04-19 08:00:09.000 109 21246.59 276.25 42960.32 47927.88 2018-04-19 08:00:10.000 109 21246.54 276.24 42960.34 47927.88 2018-04-19 08:00:11.000 109 21246.57 276.22 42960.32 47927.90 2018-04-19 08:00:12.000 109 21246.58 276.23 42960.34 47927.87 2018-04-19 08:00:13.000 109 21246.60 276.23 42960.33 47927.89 2018-04-19 08:00:14.000 109 21246.57 276.22 42960.34 47927.87 2018-04-19 08:00:15.000 109 21246.54 276.22 42960.32 47927.85 2018-04-19 08:00:16.000 109 21246.53 276.22 42960.32 47927.83 2018-04-19 08:00:17.000 109 21246.53 276.21 42960.31 47927.85 2018-04-19 08:00:18.000 109 21246.54 276.20 42960.30 47927.83 2018-04-19 08:00:19.000 109 21246.54 276.20 42960.31 47927.81 2018-04-19 08:00:20.000 109 21246.56 276.21 42960.28 47927.84 2018-04-19 08:00:21.000 109 21246.54 276.18 42960.32 47927.84 2018-04-19 08:00:22.000 109 21246.54 276.17 42960.33 47927.84 2018-04-19 08:00:23.000 109 21246.52 276.16 42960.32 47927.81 2018-04-19 08:00:24.000 109 21246.53 276.13 42960.32 47927.84 2018-04-19 08:00:25.000 109 21246.51 276.11 42960.35 47927.85 2018-04-19 08:00:26.000 109 21246.52 276.12 42960.39 47927.84 2018-04-19 08:00:27.000 109 21246.57 276.16 42960.38 47927.88 2018-04-19 08:00:28.000 109 21246.53 276.21 42960.37 47927.89 2018-04-19 08:00:29.000 109 21246.51 276.25 42960.35 47927.87 2018-04-19 08:00:30.000 109 21246.53 276.27 42960.33 47927.84 2018-04-19 08:00:31.000 109 21246.52 276.26 42960.30 47927.83 2018-04-19 08:00:32.000 109 21246.53 276.22 42960.31 47927.80 2018-04-19 08:00:33.000 109 21246.53 276.23 42960.31 47927.82 2018-04-19 08:00:34.000 109 21246.55 276.24 42960.31 47927.83 2018-04-19 08:00:35.000 109 21246.51 276.27 42960.32 47927.82 2018-04-19 08:00:36.000 109 21246.47 276.29 42960.32 47927.83 2018-04-19 08:00:37.000 109 21246.50 276.27 42960.33 47927.81 2018-04-19 08:00:38.000 109 21246.56 276.28 42960.32 47927.81 2018-04-19 08:00:39.000 109 21246.55 276.33 42960.29 47927.80 2018-04-19 08:00:40.000 109 21246.55 276.34 42960.29 47927.80 2018-04-19 08:00:41.000 109 21246.52 276.36 42960.25 47927.75 2018-04-19 08:00:42.000 109 21246.53 276.37 42960.23 47927.75 2018-04-19 08:00:43.000 109 21246.51 276.39 42960.21 47927.73 2018-04-19 08:00:44.000 109 21246.53 276.44 42960.18 47927.73 2018-04-19 08:00:45.000 109 21246.59 276.45 42960.16 47927.72 2018-04-19 08:00:46.000 109 21246.63 276.44 42960.13 47927.74 2018-04-19 08:00:47.000 109 21246.63 276.43 42960.12 47927.70 2018-04-19 08:00:48.000 109 21246.61 276.43 42960.13 47927.71 2018-04-19 08:00:49.000 109 21246.62 276.42 42960.13 47927.70 2018-04-19 08:00:50.000 109 21246.61 276.43 42960.14 47927.69 2018-04-19 08:00:51.000 109 21246.60 276.45 42960.15 47927.69 2018-04-19 08:00:52.000 109 21246.57 276.46 42960.14 47927.66 2018-04-19 08:00:53.000 109 21246.55 276.46 42960.14 47927.68 2018-04-19 08:00:54.000 109 21246.54 276.48 42960.09 47927.66 2018-04-19 08:00:55.000 109 21246.51 276.53 42960.03 47927.64 2018-04-19 08:00:56.000 109 21246.53 276.53 42960.05 47927.60 2018-04-19 08:00:57.000 109 21246.52 276.56 42960.04 47927.59 2018-04-19 08:00:58.000 109 21246.53 276.52 42960.05 47927.58 2018-04-19 08:00:59.000 109 21246.52 276.47 42960.05 47927.59 2018-04-19 08:01:00.000 109 21246.56 276.44 42960.06 47927.60 2018-04-19 08:01:01.000 109 21246.55 276.40 42960.10 47927.61 2018-04-19 08:01:02.000 109 21246.51 276.39 42960.12 47927.63 2018-04-19 08:01:03.000 109 21246.53 276.36 42960.14 47927.65 2018-04-19 08:01:04.000 109 21246.53 276.36 42960.15 47927.66 2018-04-19 08:01:05.000 109 21246.54 276.33 42960.16 47927.68 2018-04-19 08:01:06.000 109 21246.55 276.33 42960.14 47927.69 2018-04-19 08:01:07.000 109 21246.58 276.30 42960.17 47927.72 2018-04-19 08:01:08.000 109 21246.55 276.31 42960.21 47927.72 2018-04-19 08:01:09.000 109 21246.53 276.35 42960.22 47927.75 2018-04-19 08:01:10.000 109 21246.53 276.39 42960.22 47927.76 2018-04-19 08:01:11.000 109 21246.52 276.43 42960.19 47927.75 2018-04-19 08:01:12.000 109 21246.50 276.48 42960.18 47927.74 2018-04-19 08:01:13.000 109 21246.48 276.55 42960.19 47927.71 2018-04-19 08:01:14.000 109 21246.50 276.55 42960.15 47927.71 2018-04-19 08:01:15.000 109 21246.50 276.57 42960.12 47927.70 2018-04-19 08:01:16.000 109 21246.51 276.56 42960.13 47927.64 2018-04-19 08:01:17.000 109 21246.52 276.60 42960.11 47927.63 2018-04-19 08:01:18.000 109 21246.54 276.56 42960.12 47927.64 2018-04-19 08:01:19.000 109 21246.58 276.52 42960.13 47927.61 2018-04-19 08:01:20.000 109 21246.56 276.52 42960.15 47927.62 2018-04-19 08:01:21.000 109 21246.54 276.50 42960.15 47927.65 2018-04-19 08:01:22.000 109 21246.56 276.44 42960.14 47927.67 2018-04-19 08:01:23.000 109 21246.57 276.43 42960.17 47927.68 2018-04-19 08:01:24.000 109 21246.58 276.47 42960.18 47927.72 2018-04-19 08:01:25.000 109 21246.59 276.46 42960.14 47927.69 2018-04-19 08:01:26.000 109 21246.58 276.48 42960.14 47927.71 2018-04-19 08:01:27.000 109 21246.59 276.49 42960.13 47927.69 2018-04-19 08:01:28.000 109 21246.56 276.51 42960.15 47927.68 2018-04-19 08:01:29.000 109 21246.58 276.54 42960.09 47927.67 2018-04-19 08:01:30.000 109 21246.56 276.52 42960.11 47927.66 2018-04-19 08:01:31.000 109 21246.49 276.51 42960.14 47927.68 2018-04-19 08:01:32.000 109 21246.48 276.53 42960.12 47927.64 2018-04-19 08:01:33.000 109 21246.48 276.55 42960.09 47927.63 2018-04-19 08:01:34.000 109 21246.44 276.56 42960.08 47927.61 2018-04-19 08:01:35.000 109 21246.46 276.55 42960.10 47927.59 2018-04-19 08:01:36.000 109 21246.46 276.55 42960.11 47927.60 2018-04-19 08:01:37.000 109 21246.46 276.56 42960.10 47927.61 2018-04-19 08:01:38.000 109 21246.44 276.55 42960.07 47927.56 2018-04-19 08:01:39.000 109 21246.48 276.56 42960.09 47927.59 2018-04-19 08:01:40.000 109 21246.49 276.53 42960.10 47927.59 2018-04-19 08:01:41.000 109 21246.52 276.49 42960.11 47927.57 2018-04-19 08:01:42.000 109 21246.52 276.48 42960.13 47927.65 2018-04-19 08:01:43.000 109 21246.51 276.48 42960.12 47927.65 2018-04-19 08:01:44.000 109 21246.52 276.48 42960.12 47927.63 2018-04-19 08:01:45.000 109 21246.53 276.43 42960.15 47927.62 2018-04-19 08:01:46.000 109 21246.51 276.42 42960.13 47927.65 2018-04-19 08:01:47.000 109 21246.53 276.43 42960.14 47927.69 2018-04-19 08:01:48.000 109 21246.55 276.43 42960.19 47927.67 2018-04-19 08:01:49.000 109 21246.55 276.41 42960.19 47927.71 2018-04-19 08:01:50.000 109 21246.52 276.41 42960.17 47927.67 2018-04-19 08:01:51.000 109 21246.53 276.41 42960.19 47927.69 2018-04-19 08:01:52.000 109 21246.54 276.39 42960.18 47927.69 2018-04-19 08:01:53.000 109 21246.56 276.36 42960.19 47927.72 2018-04-19 08:01:54.000 109 21246.55 276.36 42960.18 47927.69 2018-04-19 08:01:55.000 109 21246.54 276.34 42960.20 47927.71 2018-04-19 08:01:56.000 109 21246.52 276.35 42960.19 47927.72 2018-04-19 08:01:57.000 109 21246.54 276.34 42960.17 47927.69 2018-04-19 08:01:58.000 109 21246.50 276.31 42960.14 47927.71 2018-04-19 08:01:59.000 109 21246.46 276.32 42960.18 47927.70 2018-04-19 08:02:00.000 109 21246.47 276.30 42960.22 47927.66 2018-04-19 08:02:01.000 109 21246.47 276.30 42960.19 47927.68 2018-04-19 08:02:02.000 109 21246.47 276.34 42960.17 47927.67 2018-04-19 08:02:03.000 109 21246.47 276.36 42960.17 47927.66 2018-04-19 08:02:04.000 109 21246.49 276.35 42960.13 47927.66 2018-04-19 08:02:05.000 109 21246.46 276.37 42960.13 47927.63 2018-04-19 08:02:06.000 109 21246.44 276.37 42960.13 47927.61 2018-04-19 08:02:07.000 109 21246.42 276.39 42960.11 47927.61 2018-04-19 08:02:08.000 109 21246.42 276.44 42960.08 47927.57 2018-04-19 08:02:09.000 109 21246.42 276.42 42960.08 47927.59 2018-04-19 08:02:10.000 109 21246.46 276.41 42960.06 47927.58 2018-04-19 08:02:11.000 109 21246.46 276.43 42960.06 47927.57 2018-04-19 08:02:12.000 109 21246.44 276.46 42960.05 47927.55 2018-04-19 08:02:13.000 109 21246.45 276.46 42960.04 47927.58 2018-04-19 08:02:14.000 109 21246.44 276.47 42960.05 47927.55 2018-04-19 08:02:15.000 109 21246.47 276.50 42960.07 47927.57 2018-04-19 08:02:16.000 109 21246.48 276.48 42960.05 47927.56 2018-04-19 08:02:17.000 109 21246.45 276.49 42960.04 47927.55 2018-04-19 08:02:18.000 109 21246.44 276.48 42960.05 47927.57 2018-04-19 08:02:19.000 109 21246.41 276.42 42960.08 47927.55 2018-04-19 08:02:20.000 109 21246.41 276.41 42960.10 47927.56 2018-04-19 08:02:21.000 109 21246.42 276.43 42960.11 47927.57 2018-04-19 08:02:22.000 109 21246.41 276.49 42960.07 47927.58 2018-04-19 08:02:23.000 109 21246.43 276.52 42960.11 47927.62 2018-04-19 08:02:24.000 109 21246.46 276.56 42960.10 47927.57 2018-04-19 08:02:25.000 109 21246.46 276.56 42960.05 47927.58 2018-04-19 08:02:26.000 109 21246.45 276.57 42960.05 47927.53 2018-04-19 08:02:27.000 109 21246.45 276.57 42960.06 47927.56 2018-04-19 08:02:28.000 109 21246.48 276.65 42960.05 47927.55 2018-04-19 08:02:29.000 109 21246.52 276.77 42960.03 47927.57 2018-04-19 08:02:30.000 109 21246.56 276.88 42959.96 47927.54 2018-04-19 08:02:31.000 109 21246.59 276.90 42959.92 47927.48 2018-04-19 08:02:32.000 109 21246.61 276.94 42959.89 47927.47 2018-04-19 08:02:33.000 109 21246.61 276.95 42959.89 47927.47 2018-04-19 08:02:34.000 109 21246.64 276.94 42959.89 47927.45 2018-04-19 08:02:35.000 109 21246.65 276.96 42959.88 47927.47 2018-04-19 08:02:36.000 109 21246.68 276.98 42959.86 47927.46 2018-04-19 08:02:37.000 109 21246.66 277.00 42959.82 47927.49 2018-04-19 08:02:38.000 109 21246.68 277.02 42959.80 47927.45 2018-04-19 08:02:39.000 109 21246.70 277.03 42959.78 47927.43 2018-04-19 08:02:40.000 109 21246.70 277.02 42959.79 47927.43 2018-04-19 08:02:41.000 109 21246.69 276.99 42959.78 47927.43 2018-04-19 08:02:42.000 109 21246.69 276.98 42959.77 47927.40 2018-04-19 08:02:43.000 109 21246.69 276.98 42959.76 47927.43 2018-04-19 08:02:44.000 109 21246.65 276.99 42959.78 47927.41 2018-04-19 08:02:45.000 109 21246.66 276.94 42959.80 47927.44 2018-04-19 08:02:46.000 109 21246.63 276.86 42959.80 47927.43 2018-04-19 08:02:47.000 109 21246.60 276.82 42959.87 47927.44 2018-04-19 08:02:48.000 109 21246.61 276.82 42959.91 47927.47 2018-04-19 08:02:49.000 109 21246.57 276.83 42959.90 47927.47 2018-04-19 08:02:50.000 109 21246.53 276.85 42959.87 47927.46 2018-04-19 08:02:51.000 109 21246.54 276.87 42959.86 47927.45 2018-04-19 08:02:52.000 109 21246.53 276.85 42959.87 47927.45 2018-04-19 08:02:53.000 109 21246.53 276.82 42959.86 47927.42 2018-04-19 08:02:54.000 109 21246.50 276.80 42959.88 47927.41 2018-04-19 08:02:55.000 109 21246.47 276.81 42959.87 47927.43 2018-04-19 08:02:56.000 109 21246.45 276.87 42959.88 47927.44 2018-04-19 08:02:57.000 109 21246.48 276.90 42959.87 47927.41 2018-04-19 08:02:58.000 109 21246.48 276.88 42959.84 47927.39 2018-04-19 08:02:59.000 109 21246.48 276.95 42959.83 47927.38 2018-04-19 08:03:00.000 109 21246.51 276.99 42959.81 47927.39 2018-04-19 08:03:01.000 109 21246.50 277.04 42959.80 47927.36 2018-04-19 08:03:02.000 109 21246.53 277.05 42959.76 47927.31 2018-04-19 08:03:03.000 109 21246.58 277.05 42959.71 47927.32 2018-04-19 08:03:04.000 109 21246.59 277.09 42959.69 47927.31 2018-04-19 08:03:05.000 109 21246.60 277.11 42959.63 47927.31 2018-04-19 08:03:06.000 109 21246.60 277.15 42959.64 47927.28 2018-04-19 08:03:07.000 109 21246.58 277.16 42959.58 47927.25 2018-04-19 08:03:08.000 109 21246.57 277.21 42959.57 47927.22 2018-04-19 08:03:09.000 109 21246.56 277.22 42959.53 47927.19 2018-04-19 08:03:10.000 109 21246.55 277.20 42959.54 47927.18 2018-04-19 08:03:11.000 109 21246.55 277.17 42959.51 47927.16 2018-04-19 08:03:12.000 109 21246.55 277.17 42959.46 47927.14 2018-04-19 08:03:13.000 109 21246.50 277.21 42959.46 47927.12 2018-04-19 08:03:14.000 109 21246.47 277.25 42959.44 47927.08 2018-04-19 08:03:15.000 109 21246.44 277.33 42959.38 47927.03 2018-04-19 08:03:16.000 109 21246.43 277.38 42959.30 47926.97 2018-04-19 08:03:17.000 109 21246.37 277.42 42959.23 47926.92 2018-04-19 08:03:18.000 109 21246.36 277.45 42959.20 47926.82 2018-04-19 08:03:19.000 109 21246.34 277.44 42959.17 47926.78 2018-04-19 08:03:20.000 109 21246.39 277.33 42959.16 47926.72 2018-04-19 08:03:21.000 109 21246.44 277.14 42959.21 47926.74 2018-04-19 08:03:22.000 109 21246.48 277.01 42959.30 47926.84 2018-04-19 08:03:23.000 109 21246.53 276.95 42959.39 47926.95 2018-04-19 08:03:24.000 109 21246.54 276.90 42959.45 47927.03 2018-04-19 08:03:25.000 109 21246.54 276.89 42959.49 47927.09 2018-04-19 08:03:26.000 109 21246.53 276.85 42959.52 47927.14 2018-04-19 08:03:27.000 109 21246.55 276.82 42959.57 47927.14 2018-04-19 08:03:28.000 109 21246.56 276.79 42959.58 47927.18 2018-04-19 08:03:29.000 109 21246.54 276.79 42959.61 47927.19 2018-04-19 08:03:30.000 109 21246.54 276.79 42959.63 47927.19 2018-04-19 08:03:31.000 109 21246.53 276.76 42959.63 47927.22 2018-04-19 08:03:32.000 109 21246.53 276.75 42959.62 47927.21 2018-04-19 08:03:33.000 109 21246.53 276.74 42959.63 47927.20 2018-04-19 08:03:34.000 109 21246.51 276.74 42959.63 47927.20 2018-04-19 08:03:35.000 109 21246.51 276.75 42959.62 47927.21 2018-04-19 08:03:36.000 109 21246.52 276.74 42959.62 47927.20 2018-04-19 08:03:37.000 109 21246.52 276.73 42959.65 47927.22 2018-04-19 08:03:38.000 109 21246.51 276.68 42959.64 47927.23 2018-04-19 08:03:39.000 109 21246.48 276.67 42959.65 47927.21 2018-04-19 08:03:40.000 109 21246.47 276.63 42959.65 47927.22 2018-04-19 08:03:41.000 109 21246.45 276.58 42959.68 47927.21 2018-04-19 08:03:42.000 109 21246.44 276.52 42959.73 47927.25 2018-04-19 08:03:43.000 109 21246.45 276.46 42959.77 47927.25 2018-04-19 08:03:44.000 109 21246.43 276.40 42959.79 47927.28 2018-04-19 08:03:45.000 109 21246.39 276.38 42959.85 47927.32 2018-04-19 08:03:46.000 109 21246.39 276.36 42959.86 47927.32 2018-04-19 08:03:47.000 109 21246.37 276.37 42959.88 47927.36 2018-04-19 08:03:48.000 109 21246.35 276.39 42959.88 47927.37 2018-04-19 08:03:49.000 109 21246.40 276.35 42959.89 47927.35 2018-04-19 08:03:50.000 109 21246.38 276.33 42959.88 47927.41 2018-04-19 08:03:51.000 109 21246.37 276.33 42959.91 47927.38 2018-04-19 08:03:52.000 109 21246.32 276.33 42959.90 47927.39 2018-04-19 08:03:53.000 109 21246.27 276.32 42959.90 47927.38 2018-04-19 08:03:54.000 109 21246.26 276.32 42959.92 47927.40 2018-04-19 08:03:55.000 109 21246.26 276.34 42959.92 47927.39 2018-04-19 08:03:56.000 109 21246.26 276.43 42959.88 47927.38 2018-04-19 08:03:57.000 109 21246.30 276.53 42959.85 47927.34 2018-04-19 08:03:58.000 109 21246.31 276.59 42959.77 47927.30 2018-04-19 08:03:59.000 109 21246.32 276.62 42959.72 47927.25 2018-04-19 08:04:00.000 109 21246.34 276.61 42959.67 47927.23 2018-04-19 08:04:01.000 109 21246.35 276.59 42959.66 47927.14 2018-04-19 08:04:02.000 109 21246.36 276.58 42959.66 47927.16 2018-04-19 08:04:03.000 109 21246.37 276.57 42959.63 47927.17 2018-04-19 08:04:04.000 109 21246.36 276.53 42959.67 47927.17 2018-04-19 08:04:05.000 109 21246.35 276.51 42959.68 47927.20 2018-04-19 08:04:06.000 109 21246.40 276.50 42959.70 47927.20 2018-04-19 08:04:07.000 109 21246.43 276.51 42959.72 47927.24 2018-04-19 08:04:08.000 109 21246.42 276.53 42959.69 47927.21 2018-04-19 08:04:09.000 109 21246.42 276.57 42959.68 47927.25 2018-04-19 08:04:10.000 109 21246.46 276.54 42959.71 47927.22 2018-04-19 08:04:11.000 109 21246.42 276.56 42959.70 47927.24 2018-04-19 08:04:12.000 109 21246.37 276.55 42959.70 47927.19 2018-04-19 08:04:13.000 109 21246.36 276.49 42959.71 47927.23 2018-04-19 08:04:14.000 109 21246.34 276.40 42959.74 47927.23 2018-04-19 08:04:15.000 109 21246.32 276.36 42959.76 47927.25 2018-04-19 08:04:16.000 109 21246.31 276.37 42959.79 47927.24 2018-04-19 08:04:17.000 109 21246.28 276.36 42959.83 47927.27 2018-04-19 08:04:18.000 109 21246.28 276.36 42959.87 47927.29 2018-04-19 08:04:19.000 109 21246.26 276.37 42959.85 47927.31 2018-04-19 08:04:20.000 109 21246.27 276.36 42959.86 47927.30 2018-04-19 08:04:21.000 109 21246.30 276.36 42959.84 47927.31 2018-04-19 08:04:22.000 109 21246.33 276.36 42959.85 47927.29 2018-04-19 08:04:23.000 109 21246.34 276.33 42959.85 47927.29 2018-04-19 08:04:24.000 109 21246.33 276.29 42959.84 47927.31 2018-04-19 08:04:25.000 109 21246.28 276.27 42959.88 47927.32 2018-04-19 08:04:26.000 109 21246.26 276.26 42959.91 47927.36 2018-04-19 08:04:27.000 109 21246.25 276.27 42959.93 47927.38 2018-04-19 08:04:28.000 109 21246.23 276.27 42959.95 47927.36 2018-04-19 08:04:29.000 109 21246.21 276.26 42959.95 47927.39 2018-04-19 08:04:30.000 109 21246.19 276.22 42959.99 47927.38 2018-04-19 08:04:31.000 109 21246.17 276.19 42960.03 47927.36 2018-04-19 08:04:32.000 109 21246.15 276.21 42960.04 47927.40 2018-04-19 08:04:33.000 109 21246.16 276.24 42960.03 47927.42 2018-04-19 08:04:34.000 109 21246.21 276.29 42960.02 47927.43 2018-04-19 08:04:35.000 109 21246.21 276.30 42959.99 47927.42 2018-04-19 08:04:36.000 109 21246.21 276.33 42959.98 47927.38 2018-04-19 08:04:37.000 109 21246.21 276.35 42959.99 47927.41 2018-04-19 08:04:38.000 109 21246.21 276.39 42959.98 47927.40 2018-04-19 08:04:39.000 109 21246.24 276.40 42959.92 47927.39 2018-04-19 08:04:40.000 109 21246.24 276.44 42959.92 47927.35 2018-04-19 08:04:41.000 109 21246.25 276.48 42959.89 47927.35 2018-04-19 08:04:42.000 109 21246.26 276.51 42959.86 47927.31 2018-04-19 08:04:43.000 109 21246.27 276.52 42959.86 47927.31 2018-04-19 08:04:44.000 109 21246.26 276.50 42959.84 47927.28 2018-04-19 08:04:45.000 109 21246.27 276.48 42959.80 47927.24 2018-04-19 08:04:46.000 109 21246.27 276.46 42959.79 47927.25 2018-04-19 08:04:47.000 109 21246.22 276.46 42959.77 47927.23 2018-04-19 08:04:48.000 109 21246.21 276.44 42959.75 47927.21 2018-04-19 08:04:49.000 109 21246.22 276.42 42959.74 47927.17 2018-04-19 08:04:50.000 109 21246.20 276.41 42959.74 47927.17 2018-04-19 08:04:51.000 109 21246.19 276.43 42959.72 47927.17 2018-04-19 08:04:52.000 109 21246.15 276.42 42959.76 47927.15 2018-04-19 08:04:53.000 109 21246.17 276.39 42959.76 47927.15 2018-04-19 08:04:54.000 109 21246.17 276.37 42959.75 47927.13 2018-04-19 08:04:55.000 109 21246.12 276.40 42959.76 47927.15 2018-04-19 08:04:56.000 109 21246.06 276.45 42959.76 47927.14 2018-04-19 08:04:57.000 109 21246.04 276.46 42959.73 47927.09 2018-04-19 08:04:58.000 109 21246.01 276.54 42959.69 47927.08 2018-04-19 08:04:59.000 109 21245.98 276.63 42959.64 47927.03 2018-04-19 08:05:00.000 109 21245.99 276.61 42959.62 47926.95 2018-04-19 08:05:01.000 109 21246.05 276.50 42959.65 47926.96 2018-04-19 08:05:02.000 109 21246.05 276.46 42959.65 47926.98 2018-04-19 08:05:03.000 109 21246.09 276.47 42959.71 47927.02 2018-04-19 08:05:04.000 109 21246.12 276.47 42959.67 47927.04 2018-04-19 08:05:05.000 109 21246.12 276.47 42959.67 47927.09 2018-04-19 08:05:06.000 109 21246.11 276.50 42959.65 47927.07 2018-04-19 08:05:07.000 109 21246.10 276.54 42959.65 47927.04 2018-04-19 08:05:08.000 109 21246.06 276.58 42959.59 47927.01 2018-04-19 08:05:09.000 109 21246.05 276.60 42959.54 47926.98 2018-04-19 08:05:10.000 109 21246.04 276.58 42959.54 47926.94 2018-04-19 08:05:11.000 109 21246.02 276.57 42959.52 47926.90 2018-04-19 08:05:12.000 109 21246.02 276.56 42959.50 47926.89 2018-04-19 08:05:13.000 109 21245.97 276.57 42959.49 47926.85 2018-04-19 08:05:14.000 109 21245.96 276.59 42959.47 47926.83 2018-04-19 08:05:15.000 109 21245.97 276.58 42959.44 47926.83 2018-04-19 08:05:16.000 109 21245.98 276.56 42959.44 47926.83 2018-04-19 08:05:17.000 109 21246.01 276.47 42959.46 47926.78 2018-04-19 08:05:18.000 109 21246.01 276.37 42959.49 47926.82 2018-04-19 08:05:19.000 109 21246.05 276.31 42959.56 47926.91 2018-04-19 08:05:20.000 109 21246.06 276.29 42959.61 47926.94 2018-04-19 08:05:21.000 109 21246.09 276.31 42959.63 47926.99 2018-04-19 08:05:22.000 109 21246.09 276.32 42959.62 47927.05 2018-04-19 08:05:23.000 109 21246.10 276.30 42959.65 47927.03 2018-04-19 08:05:24.000 109 21246.11 276.30 42959.65 47927.05 2018-04-19 08:05:25.000 109 21246.13 276.28 42959.64 47927.02 2018-04-19 08:05:26.000 109 21246.09 276.25 42959.66 47927.06 2018-04-19 08:05:27.000 109 21246.10 276.24 42959.65 47927.07 2018-04-19 08:05:28.000 109 21246.11 276.24 42959.67 47927.07 2018-04-19 08:05:29.000 109 21246.10 276.23 42959.67 47927.09 2018-04-19 08:05:30.000 109 21246.09 276.24 42959.68 47927.05 2018-04-19 08:05:31.000 109 21246.09 276.21 42959.69 47927.08 2018-04-19 08:05:32.000 109 21246.06 276.21 42959.69 47927.07 2018-04-19 08:05:33.000 109 21246.04 276.23 42959.67 47927.07 2018-04-19 08:05:34.000 109 21246.01 276.24 42959.66 47927.04 2018-04-19 08:05:35.000 109 21246.03 276.20 42959.68 47927.03 2018-04-19 08:05:36.000 109 21246.01 276.19 42959.64 47927.02 2018-04-19 08:05:37.000 109 21245.97 276.19 42959.62 47927.00 2018-04-19 08:05:38.000 109 21245.95 276.20 42959.65 47926.99 2018-04-19 08:05:39.000 109 21245.91 276.23 42959.63 47927.00 2018-04-19 08:05:40.000 109 21245.92 276.29 42959.62 47927.00 2018-04-19 08:05:41.000 109 21245.94 276.33 42959.62 47926.91 2018-04-19 08:05:42.000 109 21245.93 276.39 42959.54 47926.89 2018-04-19 08:05:43.000 109 21245.87 276.42 42959.50 47926.86 2018-04-19 08:05:44.000 109 21245.91 276.42 42959.45 47926.81 2018-04-19 08:05:45.000 109 21245.96 276.35 42959.44 47926.79 2018-04-19 08:05:46.000 109 21246.02 276.26 42959.49 47926.84 2018-04-19 08:05:47.000 109 21246.04 276.21 42959.52 47926.88 2018-04-19 08:05:48.000 109 21246.02 276.15 42959.56 47926.90 2018-04-19 08:05:49.000 109 21246.01 276.12 42959.59 47926.96 2018-04-19 08:05:50.000 109 21246.00 276.12 42959.63 47926.95 2018-04-19 08:05:51.000 109 21245.98 276.16 42959.66 47926.98 2018-04-19 08:05:52.000 109 21245.94 276.20 42959.63 47926.96 2018-04-19 08:05:53.000 109 21245.91 276.22 42959.64 47926.94 2018-04-19 08:05:54.000 109 21245.88 276.21 42959.63 47926.94 2018-04-19 08:05:55.000 109 21245.87 276.20 42959.62 47926.88 2018-04-19 08:05:56.000 109 21245.86 276.23 42959.61 47926.90 2018-04-19 08:05:57.000 109 21245.87 276.26 42959.59 47926.90 2018-04-19 08:05:58.000 109 21245.87 276.25 42959.58 47926.89 2018-04-19 08:05:59.000 109 21245.85 276.22 42959.60 47926.90 2018-04-19 08:06:00.000 109 21245.91 276.17 42959.60 47926.90 2018-04-19 08:06:01.000 109 21245.96 276.11 42959.64 47926.94 2018-04-19 08:06:02.000 109 21245.98 276.10 42959.69 47926.98 2018-04-19 08:06:03.000 109 21246.03 276.13 42959.69 47927.04 2018-04-19 08:06:04.000 109 21246.06 276.15 42959.72 47927.07 2018-04-19 08:06:05.000 109 21246.05 276.22 42959.69 47927.06 2018-04-19 08:06:06.000 109 21246.04 276.22 42959.67 47927.03 2018-04-19 08:06:07.000 109 21246.06 276.19 42959.64 47927.03 2018-04-19 08:06:08.000 109 21246.07 276.16 42959.67 47927.04 2018-04-19 08:06:09.000 109 21246.12 276.14 42959.70 47927.06 2018-04-19 08:06:10.000 109 21246.14 276.13 42959.72 47927.09 2018-04-19 08:06:11.000 109 21246.12 276.15 42959.71 47927.11 2018-04-19 08:06:12.000 109 21246.11 276.13 42959.73 47927.11 2018-04-19 08:06:13.000 109 21246.05 276.13 42959.74 47927.10 2018-04-19 08:06:14.000 109 21246.02 276.18 42959.73 47927.12 2018-04-19 08:06:15.000 109 21246.01 276.20 42959.72 47927.10 2018-04-19 08:06:16.000 109 21246.01 276.23 42959.72 47927.07 2018-04-19 08:06:17.000 109 21246.01 276.22 42959.70 47927.09 2018-04-19 08:06:18.000 109 21245.99 276.25 42959.71 47927.07 2018-04-19 08:06:19.000 109 21245.99 276.25 42959.68 47927.04 2018-04-19 08:06:20.000 109 21245.95 276.28 42959.68 47927.04 2018-04-19 08:06:21.000 109 21245.93 276.31 42959.68 47927.06 2018-04-19 08:06:22.000 109 21245.94 276.26 42959.68 47927.02 2018-04-19 08:06:23.000 109 21245.95 276.23 42959.67 47927.02 2018-04-19 08:06:24.000 109 21245.96 276.23 42959.69 47927.00 2018-04-19 08:06:25.000 109 21245.95 276.25 42959.71 47927.06 2018-04-19 08:06:26.000 109 21245.95 276.27 42959.72 47927.07 2018-04-19 08:06:27.000 109 21246.00 276.27 42959.74 47927.08 2018-04-19 08:06:28.000 109 21246.00 276.27 42959.72 47927.10 2018-04-19 08:06:29.000 109 21246.01 276.30 42959.71 47927.08 2018-04-19 08:06:30.000 109 21246.00 276.31 42959.70 47927.10 2018-04-19 08:06:31.000 109 21246.03 276.30 42959.72 47927.09 2018-04-19 08:06:32.000 109 21246.05 276.29 42959.70 47927.09 2018-04-19 08:06:33.000 109 21246.06 276.31 42959.67 47927.08 2018-04-19 08:06:34.000 109 21246.06 276.29 42959.67 47927.07 2018-04-19 08:06:35.000 109 21246.03 276.28 42959.68 47927.05 2018-04-19 08:06:36.000 109 21246.01 276.30 42959.70 47927.05 2018-04-19 08:06:37.000 109 21246.00 276.27 42959.69 47927.03 2018-04-19 08:06:38.000 109 21246.00 276.29 42959.66 47927.02 2018-04-19 08:06:39.000 109 21246.00 276.29 42959.63 47927.00 2018-04-19 08:06:40.000 109 21245.98 276.26 42959.63 47926.99 2018-04-19 08:06:41.000 109 21245.95 276.27 42959.63 47926.99 2018-04-19 08:06:42.000 109 21245.92 276.25 42959.65 47926.98 2018-04-19 08:06:43.000 109 21245.90 276.20 42959.64 47926.96 2018-04-19 08:06:44.000 109 21245.90 276.22 42959.63 47926.94 2018-04-19 08:06:45.000 109 21245.92 276.23 42959.64 47926.96 2018-04-19 08:06:46.000 109 21245.91 276.25 42959.58 47926.94 2018-04-19 08:06:47.000 109 21245.90 276.27 42959.61 47926.94 2018-04-19 08:06:48.000 109 21245.95 276.24 42959.61 47926.97 2018-04-19 08:06:49.000 109 21245.98 276.24 42959.62 47926.97 2018-04-19 08:06:50.000 109 21245.99 276.20 42959.63 47926.96 2018-04-19 08:06:51.000 109 21246.01 276.22 42959.64 47926.96 2018-04-19 08:06:52.000 109 21246.01 276.21 42959.64 47926.99 2018-04-19 08:06:53.000 109 21246.03 276.21 42959.64 47926.98 2018-04-19 08:06:54.000 109 21246.08 276.20 42959.66 47927.03 2018-04-19 08:06:55.000 109 21246.05 276.21 42959.64 47926.98 2018-04-19 08:06:56.000 109 21246.03 276.19 42959.63 47927.00 2018-04-19 08:06:57.000 109 21246.03 276.19 42959.65 47926.99 2018-04-19 08:06:58.000 109 21246.02 276.19 42959.66 47927.01 2018-04-19 08:06:59.000 109 21246.05 276.22 42959.65 47927.01 2018-04-19 08:07:00.000 109 21246.04 276.25 42959.65 47927.03 2018-04-19 08:07:01.000 109 21246.04 276.26 42959.63 47927.02 2018-04-19 08:07:02.000 109 21246.07 276.27 42959.63 47927.03 2018-04-19 08:07:03.000 109 21246.07 276.28 42959.64 47927.05 2018-04-19 08:07:04.000 109 21246.08 276.41 42959.60 47927.03 2018-04-19 08:07:05.000 109 21246.07 276.57 42959.56 47927.01 2018-04-19 08:07:06.000 109 21246.07 276.65 42959.47 47926.97 2018-04-19 08:07:07.000 109 21246.10 276.69 42959.40 47926.89 2018-04-19 08:07:08.000 109 21246.16 276.71 42959.36 47926.87 2018-04-19 08:07:09.000 109 21246.15 276.69 42959.35 47926.84 2018-04-19 08:07:10.000 109 21246.15 276.71 42959.30 47926.82 2018-04-19 08:07:11.000 109 21246.20 276.70 42959.30 47926.80 2018-04-19 08:07:12.000 109 21246.20 276.71 42959.30 47926.82 2018-04-19 08:07:13.000 109 21246.20 276.73 42959.27 47926.82 2018-04-19 08:07:14.000 109 21246.21 276.72 42959.24 47926.80 2018-04-19 08:07:15.000 109 21246.23 276.69 42959.25 47926.80 2018-04-19 08:07:16.000 109 21246.27 276.66 42959.29 47926.81 2018-04-19 08:07:17.000 109 21246.26 276.69 42959.28 47926.82 2018-04-19 08:07:18.000 109 21246.28 276.68 42959.28 47926.83 2018-04-19 08:07:19.000 109 21246.32 276.68 42959.29 47926.84 2018-04-19 08:07:20.000 109 21246.33 276.69 42959.28 47926.84 2018-04-19 08:07:21.000 109 21246.30 276.69 42959.29 47926.84 2018-04-19 08:07:22.000 109 21246.29 276.71 42959.29 47926.85 2018-04-19 08:07:23.000 109 21246.26 276.72 42959.26 47926.84 2018-04-19 08:07:24.000 109 21246.26 276.70 42959.28 47926.83 2018-04-19 08:07:25.000 109 21246.28 276.67 42959.31 47926.83 2018-04-19 08:07:26.000 109 21246.27 276.66 42959.31 47926.84 2018-04-19 08:07:27.000 109 21246.29 276.67 42959.32 47926.84 2018-04-19 08:07:28.000 109 21246.29 276.69 42959.32 47926.83 2018-04-19 08:07:29.000 109 21246.27 276.65 42959.35 47926.85 2018-04-19 08:07:30.000 109 21246.27 276.63 42959.37 47926.87 2018-04-19 08:07:31.000 109 21246.25 276.66 42959.36 47926.89 2018-04-19 08:07:32.000 109 21246.25 276.69 42959.36 47926.90 2018-04-19 08:07:33.000 109 21246.26 276.65 42959.37 47926.89 2018-04-19 08:07:34.000 109 21246.21 276.59 42959.40 47926.91 2018-04-19 08:07:35.000 109 21246.19 276.48 42959.44 47926.92 2018-04-19 08:07:36.000 109 21246.19 276.43 42959.51 47926.96 2018-04-19 08:07:37.000 109 21246.17 276.44 42959.53 47927.00 2018-04-19 08:07:38.000 109 21246.16 276.45 42959.55 47927.02 2018-04-19 08:07:39.000 109 21246.11 276.42 42959.57 47926.98 2018-04-19 08:07:40.000 109 21246.08 276.39 42959.60 47927.02 2018-04-19 08:07:41.000 109 21246.05 276.36 42959.60 47927.00 2018-04-19 08:07:42.000 109 21246.00 276.34 42959.61 47927.01 2018-04-19 08:07:43.000 109 21245.98 276.33 42959.64 47927.00 2018-04-19 08:07:44.000 109 21245.95 276.37 42959.61 47926.99 2018-04-19 08:07:45.000 109 21245.94 276.39 42959.63 47927.00 2018-04-19 08:07:46.000 109 21245.93 276.42 42959.60 47926.98 2018-04-19 08:07:47.000 109 21245.92 276.43 42959.62 47926.96 2018-04-19 08:07:48.000 109 21245.89 276.47 42959.59 47926.92 2018-04-19 08:07:49.000 109 21245.87 276.48 42959.54 47926.94 2018-04-19 08:07:50.000 109 21245.85 276.50 42959.53 47926.91 2018-04-19 08:07:51.000 109 21245.83 276.50 42959.55 47926.87 2018-04-19 08:07:52.000 109 21245.84 276.47 42959.58 47926.91 2018-04-19 08:07:53.000 109 21245.83 276.48 42959.60 47926.89 2018-04-19 08:07:54.000 109 21245.85 276.50 42959.59 47926.91 2018-04-19 08:07:55.000 109 21245.86 276.50 42959.59 47926.94 2018-04-19 08:07:56.000 109 21245.89 276.53 42959.62 47926.95 2018-04-19 08:07:57.000 109 21245.86 276.58 42959.65 47926.95 2018-04-19 08:07:58.000 109 21245.86 276.61 42959.67 47926.96 2018-04-19 08:07:59.000 109 21245.88 276.68 42959.65 47926.94 2018-04-19 08:08:00.000 109 21245.89 276.72 42959.63 47926.95 2018-04-19 08:08:01.000 109 21245.93 276.77 42959.63 47926.98 2018-04-19 08:08:02.000 109 21245.93 276.82 42959.60 47926.93 2018-04-19 08:08:03.000 109 21245.92 276.81 42959.61 47926.92 2018-04-19 08:08:04.000 109 21245.94 276.80 42959.58 47926.92 2018-04-19 08:08:05.000 109 21245.95 276.81 42959.53 47926.89 2018-04-19 08:08:06.000 109 21245.94 276.80 42959.52 47926.90 2018-04-19 08:08:07.000 109 21245.90 276.80 42959.52 47926.89 2018-04-19 08:08:08.000 109 21245.86 276.83 42959.50 47926.85 2018-04-19 08:08:09.000 109 21245.86 276.82 42959.51 47926.85 2018-04-19 08:08:10.000 109 21245.85 276.82 42959.50 47926.85 2018-04-19 08:08:11.000 109 21245.86 276.84 42959.49 47926.82 2018-04-19 08:08:12.000 109 21245.87 276.79 42959.51 47926.84 2018-04-19 08:08:13.000 109 21245.89 276.77 42959.49 47926.83 2018-04-19 08:08:14.000 109 21245.89 276.74 42959.51 47926.83 2018-04-19 08:08:15.000 109 21245.90 276.73 42959.53 47926.84 2018-04-19 08:08:16.000 109 21245.91 276.73 42959.57 47926.86 2018-04-19 08:08:17.000 109 21245.92 276.74 42959.59 47926.90 2018-04-19 08:08:18.000 109 21245.94 276.74 42959.56 47926.92 2018-04-19 08:08:19.000 109 21245.94 276.76 42959.56 47926.92 2018-04-19 08:08:20.000 109 21245.99 276.76 42959.58 47926.92 2018-04-19 08:08:21.000 109 21246.00 276.75 42959.58 47926.93 2018-04-19 08:08:22.000 109 21246.02 276.74 42959.58 47926.95 2018-04-19 08:08:23.000 109 21246.02 276.74 42959.58 47926.94 2018-04-19 08:08:24.000 109 21246.02 276.75 42959.59 47926.94 2018-04-19 08:08:25.000 109 21246.02 276.75 42959.58 47926.95 2018-04-19 08:08:26.000 109 21245.99 276.71 42959.58 47926.93 2018-04-19 08:08:27.000 109 21245.99 276.71 42959.57 47926.95 2018-04-19 08:08:28.000 109 21245.96 276.71 42959.57 47926.94 2018-04-19 08:08:29.000 109 21245.97 276.70 42959.60 47926.94 2018-04-19 08:08:30.000 109 21245.97 276.69 42959.62 47926.94 2018-04-19 08:08:31.000 109 21245.89 276.67 42959.63 47926.94 2018-04-19 08:08:32.000 109 21245.85 276.64 42959.62 47926.96 2018-04-19 08:08:33.000 109 21245.82 276.60 42959.67 47926.93 2018-04-19 08:08:34.000 109 21245.78 276.59 42959.72 47926.96 2018-04-19 08:08:35.000 109 21245.76 276.58 42959.70 47926.98 2018-04-19 08:08:36.000 109 21245.78 276.56 42959.75 47927.01 2018-04-19 08:08:37.000 109 21245.78 276.51 42959.79 47927.01 2018-04-19 08:08:38.000 109 21245.77 276.48 42959.83 47927.02 2018-04-19 08:08:39.000 109 21245.78 276.44 42959.85 47927.02 2018-04-19 08:08:40.000 109 21245.82 276.49 42959.87 47927.07 2018-04-19 08:08:41.000 109 21245.85 276.50 42959.86 47927.08 2018-04-19 08:08:42.000 109 21245.90 276.51 42959.82 47927.08 2018-04-19 08:08:43.000 109 21245.89 276.52 42959.79 47927.09 2018-04-19 08:08:44.000 109 21245.88 276.50 42959.76 47927.06 2018-04-19 08:08:45.000 109 21245.91 276.49 42959.77 47927.05 2018-04-19 08:08:46.000 109 21245.91 276.52 42959.76 47927.04 2018-04-19 08:08:47.000 109 21245.89 276.51 42959.74 47927.01 2018-04-19 08:08:48.000 109 21245.87 276.48 42959.74 47927.02 2018-04-19 08:08:49.000 109 21245.81 276.45 42959.74 47927.00 2018-04-19 08:08:50.000 109 21245.82 276.42 42959.71 47926.98 2018-04-19 08:08:51.000 109 21245.81 276.40 42959.73 47926.98 2018-04-19 08:08:52.000 109 21245.77 276.40 42959.75 47927.00 2018-04-19 08:08:53.000 109 21245.78 276.37 42959.77 47926.99 2018-04-19 08:08:54.000 109 21245.79 276.37 42959.75 47926.98 2018-04-19 08:08:55.000 109 21245.78 276.36 42959.77 47926.99 2018-04-19 08:08:56.000 109 21245.79 276.33 42959.78 47927.01 2018-04-19 08:08:57.000 109 21245.77 276.32 42959.77 47926.98 2018-04-19 08:08:58.000 109 21245.77 276.29 42959.74 47927.01 2018-04-19 08:08:59.000 109 21245.79 276.28 42959.79 47927.00 2018-04-19 08:09:00.000 109 21245.77 276.27 42959.76 47927.00 2018-04-19 08:09:01.000 109 21245.78 276.26 42959.77 47926.98 2018-04-19 08:09:02.000 109 21245.77 276.27 42959.77 47927.00 2018-04-19 08:09:03.000 109 21245.75 276.26 42959.79 47926.99 2018-04-19 08:09:04.000 109 21245.73 276.28 42959.80 47927.01 2018-04-19 08:09:05.000 109 21245.74 276.30 42959.77 47926.99 2018-04-19 08:09:06.000 109 21245.73 276.30 42959.73 47926.96 2018-04-19 08:09:07.000 109 21245.74 276.31 42959.71 47926.94 2018-04-19 08:09:08.000 109 21245.73 276.31 42959.71 47926.90 2018-04-19 08:09:09.000 109 21245.71 276.28 42959.69 47926.89 2018-04-19 08:09:10.000 109 21245.69 276.28 42959.67 47926.89 2018-04-19 08:09:11.000 109 21245.67 276.29 42959.69 47926.87 2018-04-19 08:09:12.000 109 21245.69 276.31 42959.67 47926.88 2018-04-19 08:09:13.000 109 21245.67 276.34 42959.64 47926.86 2018-04-19 08:09:14.000 109 21245.61 276.33 42959.63 47926.83 2018-04-19 08:09:15.000 109 21245.58 276.32 42959.66 47926.82 2018-04-19 08:09:16.000 109 21245.61 276.36 42959.65 47926.79 2018-04-19 08:09:17.000 109 21245.66 276.38 42959.61 47926.80 2018-04-19 08:09:18.000 109 21245.66 276.37 42959.59 47926.76 2018-04-19 08:09:19.000 109 21245.67 276.41 42959.55 47926.78 2018-04-19 08:09:20.000 109 21245.68 276.43 42959.49 47926.74 2018-04-19 08:09:21.000 109 21245.69 276.43 42959.52 47926.74 2018-04-19 08:09:22.000 109 21245.66 276.43 42959.50 47926.70 2018-04-19 08:09:23.000 109 21245.66 276.45 42959.48 47926.70 2018-04-19 08:09:24.000 109 21245.69 276.45 42959.46 47926.70 2018-04-19 08:09:25.000 109 21245.64 276.45 42959.47 47926.68 2018-04-19 08:09:26.000 109 21245.67 276.43 42959.46 47926.65 2018-04-19 08:09:27.000 109 21245.62 276.45 42959.41 47926.65 2018-04-19 08:09:28.000 109 21245.64 276.45 42959.42 47926.63 2018-04-19 08:09:29.000 109 21245.63 276.44 42959.44 47926.60 2018-04-19 08:09:30.000 109 21245.63 276.40 42959.45 47926.64 2018-04-19 08:09:31.000 109 21245.62 276.41 42959.46 47926.61 2018-04-19 08:09:32.000 109 21245.62 276.40 42959.46 47926.63 2018-04-19 08:09:33.000 109 21245.60 276.41 42959.45 47926.65 2018-04-19 08:09:34.000 109 21245.59 276.43 42959.46 47926.64 2018-04-19 08:09:35.000 109 21245.61 276.44 42959.39 47926.65 2018-04-19 08:09:36.000 109 21245.59 276.48 42959.40 47926.58 2018-04-19 08:09:37.000 109 21245.58 276.48 42959.36 47926.57 2018-04-19 08:09:38.000 109 21245.57 276.48 42959.36 47926.55 2018-04-19 08:09:39.000 109 21245.57 276.48 42959.36 47926.54 2018-04-19 08:09:40.000 109 21245.59 276.49 42959.36 47926.54 2018-04-19 08:09:41.000 109 21245.55 276.50 42959.34 47926.53 2018-04-19 08:09:42.000 109 21245.57 276.51 42959.32 47926.53 2018-04-19 08:09:43.000 109 21245.59 276.51 42959.32 47926.54 2018-04-19 08:09:44.000 109 21245.61 276.49 42959.33 47926.54 2018-04-19 08:09:45.000 109 21245.60 276.51 42959.36 47926.56 2018-04-19 08:09:46.000 109 21245.61 276.53 42959.35 47926.57 2018-04-19 08:09:47.000 109 21245.62 276.53 42959.35 47926.55 2018-04-19 08:09:48.000 109 21245.61 276.55 42959.36 47926.58 2018-04-19 08:09:49.000 109 21245.65 276.58 42959.35 47926.55 2018-04-19 08:09:50.000 109 21245.65 276.62 42959.34 47926.58 2018-04-19 08:09:51.000 109 21245.61 276.65 42959.32 47926.56 2018-04-19 08:09:52.000 109 21245.64 276.65 42959.31 47926.53 2018-04-19 08:09:53.000 109 21245.69 276.63 42959.30 47926.55 2018-04-19 08:09:54.000 109 21245.71 276.63 42959.33 47926.54 2018-04-19 08:09:55.000 109 21245.69 276.64 42959.32 47926.53 2018-04-19 08:09:56.000 109 21245.66 276.63 42959.32 47926.55 2018-04-19 08:09:57.000 109 21245.67 276.63 42959.30 47926.54 2018-04-19 08:09:58.000 109 21245.65 276.62 42959.29 47926.57 2018-04-19 08:09:59.000 109 21245.62 276.63 42959.30 47926.55 2018-04-19 08:10:00.000 109 21245.64 276.64 42959.30 47926.56 2018-04-19 08:10:01.000 109 21245.67 276.64 42959.26 47926.51 2018-04-19 08:10:02.000 109 21245.65 276.62 42959.26 47926.53 2018-04-19 08:10:03.000 109 21245.64 276.59 42959.28 47926.50 2018-04-19 08:10:04.000 109 21245.63 276.57 42959.28 47926.51 2018-04-19 08:10:05.000 109 21245.61 276.53 42959.27 47926.48 2018-04-19 08:10:06.000 109 21245.59 276.52 42959.27 47926.49 2018-04-19 08:10:07.000 109 21245.59 276.55 42959.24 47926.47 2018-04-19 08:10:08.000 109 21245.60 276.56 42959.24 47926.49 2018-04-19 08:10:09.000 109 21245.58 276.54 42959.23 47926.46 2018-04-19 08:10:10.000 109 21245.60 276.53 42959.24 47926.47 2018-04-19 08:10:11.000 109 21245.61 276.54 42959.26 47926.45 2018-04-19 08:10:12.000 109 21245.61 276.53 42959.26 47926.48 2018-04-19 08:10:13.000 109 21245.58 276.54 42959.27 47926.48 2018-04-19 08:10:14.000 109 21245.61 276.53 42959.26 47926.48 2018-04-19 08:10:15.000 109 21245.61 276.55 42959.24 47926.45 2018-04-19 08:10:16.000 109 21245.62 276.57 42959.24 47926.49 2018-04-19 08:10:17.000 109 21245.66 276.60 42959.23 47926.49 2018-04-19 08:10:18.000 109 21245.68 276.71 42959.18 47926.50 2018-04-19 08:10:19.000 109 21245.72 276.81 42959.13 47926.46 2018-04-19 08:10:20.000 109 21245.73 276.84 42959.11 47926.42 2018-04-19 08:10:21.000 109 21245.77 276.83 42959.07 47926.40 2018-04-19 08:10:22.000 109 21245.80 276.83 42959.04 47926.37 2018-04-19 08:10:23.000 109 21245.84 276.84 42958.98 47926.38 2018-04-19 08:10:24.000 109 21245.82 276.84 42959.03 47926.32 2018-04-19 08:10:25.000 109 21245.82 276.83 42959.03 47926.36 2018-04-19 08:10:26.000 109 21245.83 276.82 42959.05 47926.35 2018-04-19 08:10:27.000 109 21245.90 276.84 42959.04 47926.39 2018-04-19 08:10:28.000 109 21245.92 276.85 42959.03 47926.37 2018-04-19 08:10:29.000 109 21245.88 276.86 42959.02 47926.40 2018-04-19 08:10:30.000 109 21245.90 276.86 42959.04 47926.40 2018-04-19 08:10:31.000 109 21245.92 276.85 42959.06 47926.42 2018-04-19 08:10:32.000 109 21245.92 276.80 42959.07 47926.42 2018-04-19 08:10:33.000 109 21245.90 276.74 42959.12 47926.43 2018-04-19 08:10:34.000 109 21245.85 276.71 42959.16 47926.47 2018-04-19 08:10:35.000 109 21245.84 276.71 42959.18 47926.47 2018-04-19 08:10:36.000 109 21245.81 276.72 42959.24 47926.51 2018-04-19 08:10:37.000 109 21245.76 276.76 42959.24 47926.50 2018-04-19 08:10:38.000 109 21245.76 276.83 42959.22 47926.49 2018-04-19 08:10:39.000 109 21245.75 276.91 42959.19 47926.50 2018-04-19 08:10:40.000 109 21245.79 276.95 42959.14 47926.47 2018-04-19 08:10:41.000 109 21245.79 276.98 42959.08 47926.39 2018-04-19 08:10:42.000 109 21245.80 277.00 42959.08 47926.42 2018-04-19 08:10:43.000 109 21245.83 276.98 42959.09 47926.40 2018-04-19 08:10:44.000 109 21245.83 276.98 42959.09 47926.41 2018-04-19 08:10:45.000 109 21245.81 276.97 42959.05 47926.37 2018-04-19 08:10:46.000 109 21245.81 276.96 42959.04 47926.39 2018-04-19 08:10:47.000 109 21245.79 276.93 42959.06 47926.41 2018-04-19 08:10:48.000 109 21245.79 276.93 42959.11 47926.37 2018-04-19 08:10:49.000 109 21245.77 276.93 42959.08 47926.43 2018-04-19 08:10:50.000 109 21245.77 276.96 42959.13 47926.44 2018-04-19 08:10:51.000 109 21245.76 276.98 42959.13 47926.42 2018-04-19 08:10:52.000 109 21245.80 276.99 42959.10 47926.41 2018-04-19 08:10:53.000 109 21245.82 276.99 42959.04 47926.41 2018-04-19 08:10:54.000 109 21245.79 276.99 42959.04 47926.41 2018-04-19 08:10:55.000 109 21245.82 277.00 42959.04 47926.40 2018-04-19 08:10:56.000 109 21245.86 276.99 42959.01 47926.40 2018-04-19 08:10:57.000 109 21245.91 276.99 42959.05 47926.39 2018-04-19 08:10:58.000 109 21245.83 277.01 42959.05 47926.37 2018-04-19 08:10:59.000 109 21245.83 277.03 42959.01 47926.35 2018-04-19 08:11:00.000 109 21245.84 277.03 42958.99 47926.35 2018-04-19 08:11:01.000 109 21245.84 277.02 42958.96 47926.32 2018-04-19 08:11:02.000 109 21245.84 277.01 42958.98 47926.32 2018-04-19 08:11:03.000 109 21245.81 276.97 42958.98 47926.34 2018-04-19 08:11:04.000 109 21245.75 276.94 42958.97 47926.33 2018-04-19 08:11:05.000 109 21245.72 276.92 42959.03 47926.30 2018-04-19 08:11:06.000 109 21245.70 276.90 42959.06 47926.32 2018-04-19 08:11:07.000 109 21245.68 276.89 42959.08 47926.36 2018-04-19 08:11:08.000 109 21245.65 276.86 42959.08 47926.35 2018-04-19 08:11:09.000 109 21245.60 276.90 42959.13 47926.37 2018-04-19 08:11:10.000 109 21245.60 276.90 42959.13 47926.33 2018-04-19 08:11:11.000 109 21245.57 276.89 42959.13 47926.33 2018-04-19 08:11:12.000 109 21245.55 276.90 42959.15 47926.32 2018-04-19 08:11:13.000 109 21245.54 276.93 42959.14 47926.34 2018-04-19 08:11:14.000 109 21245.55 276.90 42959.11 47926.32 2018-04-19 08:11:15.000 109 21245.55 276.84 42959.14 47926.30 2018-04-19 08:11:16.000 109 21245.51 276.75 42959.17 47926.27 2018-04-19 08:11:17.000 109 21245.51 276.66 42959.21 47926.30 2018-04-19 08:11:18.000 109 21245.47 276.61 42959.22 47926.32 2018-04-19 08:11:19.000 109 21245.50 276.62 42959.25 47926.36 2018-04-19 08:11:20.000 109 21245.53 276.62 42959.26 47926.40 2018-04-19 08:11:21.000 109 21245.53 276.64 42959.27 47926.40 2018-04-19 08:11:22.000 109 21245.55 276.63 42959.25 47926.42 2018-04-19 08:11:23.000 109 21245.55 276.61 42959.22 47926.41 2018-04-19 08:11:24.000 109 21245.59 276.56 42959.24 47926.38 2018-04-19 08:11:25.000 109 21245.58 276.54 42959.24 47926.43 2018-04-19 08:11:26.000 109 21245.59 276.49 42959.24 47926.44 2018-04-19 08:11:27.000 109 21245.54 276.47 42959.26 47926.44 2018-04-19 08:11:28.000 109 21245.52 276.49 42959.30 47926.41 2018-04-19 08:11:29.000 109 21245.52 276.47 42959.32 47926.43 2018-04-19 08:11:30.000 109 21245.53 276.44 42959.31 47926.46 2018-04-19 08:11:31.000 109 21245.50 276.42 42959.31 47926.44 2018-04-19 08:11:32.000 109 21245.46 276.43 42959.31 47926.47 2018-04-19 08:11:33.000 109 21245.46 276.43 42959.33 47926.44 2018-04-19 08:11:34.000 109 21245.48 276.44 42959.33 47926.49 2018-04-19 08:11:35.000 109 21245.50 276.44 42959.36 47926.47 2018-04-19 08:11:36.000 109 21245.47 276.45 42959.32 47926.46 2018-04-19 08:11:37.000 109 21245.42 276.45 42959.34 47926.47 2018-04-19 08:11:38.000 109 21245.44 276.48 42959.33 47926.46 2018-04-19 08:11:39.000 109 21245.42 276.46 42959.33 47926.45 2018-04-19 08:11:40.000 109 21245.41 276.46 42959.33 47926.46 2018-04-19 08:11:41.000 109 21245.40 276.47 42959.33 47926.45 2018-04-19 08:11:42.000 109 21245.41 276.51 42959.31 47926.46 2018-04-19 08:11:43.000 109 21245.41 276.48 42959.29 47926.45 2018-04-19 08:11:44.000 109 21245.42 276.47 42959.31 47926.44 2018-04-19 08:11:45.000 109 21245.40 276.48 42959.34 47926.45 2018-04-19 08:11:46.000 109 21245.40 276.50 42959.33 47926.45 2018-04-19 08:11:47.000 109 21245.37 276.49 42959.35 47926.43 2018-04-19 08:11:48.000 109 21245.37 276.48 42959.35 47926.44 2018-04-19 08:11:49.000 109 21245.40 276.46 42959.37 47926.42 2018-04-19 08:11:50.000 109 21245.38 276.47 42959.35 47926.46 2018-04-19 08:11:51.000 109 21245.39 276.45 42959.35 47926.46 2018-04-19 08:11:52.000 109 21245.39 276.43 42959.37 47926.45 2018-04-19 08:11:53.000 109 21245.43 276.40 42959.40 47926.46 2018-04-19 08:11:54.000 109 21245.43 276.39 42959.41 47926.51 2018-04-19 08:11:55.000 109 21245.43 276.38 42959.43 47926.52 2018-04-19 08:11:56.000 109 21245.46 276.39 42959.42 47926.54 2018-04-19 08:11:57.000 109 21245.46 276.37 42959.43 47926.54 2018-04-19 08:11:58.000 109 21245.45 276.36 42959.42 47926.54 2018-04-19 08:11:59.000 109 21245.43 276.35 42959.41 47926.56 2018-04-19 08:12:00.000 109 21245.43 276.34 42959.46 47926.60 2018-04-19 08:12:01.000 109 21245.46 276.33 42959.48 47926.60 2018-04-19 08:12:02.000 109 21245.48 276.37 42959.50 47926.62 2018-04-19 08:12:03.000 109 21245.47 276.40 42959.52 47926.60 2018-04-19 08:12:04.000 109 21245.49 276.38 42959.51 47926.62 2018-04-19 08:12:05.000 109 21245.52 276.39 42959.49 47926.64 2018-04-19 08:12:06.000 109 21245.48 276.38 42959.52 47926.65 2018-04-19 08:12:07.000 109 21245.46 276.38 42959.54 47926.64 2018-04-19 08:12:08.000 109 21245.49 276.37 42959.52 47926.64 2018-04-19 08:12:09.000 109 21245.48 276.41 42959.52 47926.66 2018-04-19 08:12:10.000 109 21245.46 276.38 42959.55 47926.65 2018-04-19 08:12:11.000 109 21245.49 276.37 42959.55 47926.64 2018-04-19 08:12:12.000 109 21245.50 276.38 42959.58 47926.67 2018-04-19 08:12:13.000 109 21245.50 276.38 42959.55 47926.71 2018-04-19 08:12:14.000 109 21245.52 276.43 42959.53 47926.68 2018-04-19 08:12:15.000 109 21245.52 276.40 42959.52 47926.68 2018-04-19 08:12:16.000 109 21245.53 276.40 42959.54 47926.69 2018-04-19 08:12:17.000 109 21245.58 276.39 42959.54 47926.68 2018-04-19 08:12:18.000 109 21245.59 276.40 42959.53 47926.70 2018-04-19 08:12:19.000 109 21245.64 276.40 42959.55 47926.71 2018-04-19 08:12:20.000 109 21245.64 276.38 42959.53 47926.70 2018-04-19 08:12:21.000 109 21245.63 276.40 42959.52 47926.69 2018-04-19 08:12:22.000 109 21245.59 276.37 42959.52 47926.70 2018-04-19 08:12:23.000 109 21245.61 276.33 42959.52 47926.71 2018-04-19 08:12:24.000 109 21245.60 276.31 42959.53 47926.69 2018-04-19 08:12:25.000 109 21245.54 276.28 42959.54 47926.68 2018-04-19 08:12:26.000 109 21245.53 276.26 42959.54 47926.68 2018-04-19 08:12:27.000 109 21245.48 276.29 42959.51 47926.67 2018-04-19 08:12:28.000 109 21245.43 276.29 42959.54 47926.64 2018-04-19 08:12:29.000 109 21245.46 276.28 42959.52 47926.64 2018-04-19 08:12:30.000 109 21245.46 276.30 42959.53 47926.63 2018-04-19 08:12:31.000 109 21245.47 276.28 42959.51 47926.61 2018-04-19 08:12:32.000 109 21245.49 276.30 42959.53 47926.60 2018-04-19 08:12:33.000 109 21245.49 276.28 42959.48 47926.60 2018-04-19 08:12:34.000 109 21245.49 276.26 42959.52 47926.59 2018-04-19 08:12:35.000 109 21245.48 276.23 42959.49 47926.60 2018-04-19 08:12:36.000 109 21245.46 276.21 42959.49 47926.62 2018-04-19 08:12:37.000 109 21245.50 276.21 42959.49 47926.63 2018-04-19 08:12:38.000 109 21245.52 276.24 42959.50 47926.64 2018-04-19 08:12:39.000 109 21245.56 276.30 42959.48 47926.61 2018-04-19 08:12:40.000 109 21245.55 276.36 42959.42 47926.61 2018-04-19 08:12:41.000 109 21245.54 276.37 42959.39 47926.59 2018-04-19 08:12:42.000 109 21245.51 276.34 42959.36 47926.53 2018-04-19 08:12:43.000 109 21245.47 276.33 42959.33 47926.51 2018-04-19 08:12:44.000 109 21245.48 276.32 42959.36 47926.48 2018-04-19 08:12:45.000 109 21245.46 276.32 42959.32 47926.49 2018-04-19 08:12:46.000 109 21245.46 276.28 42959.35 47926.48 2018-04-19 08:12:47.000 109 21245.42 276.30 42959.35 47926.45 2018-04-19 08:12:48.000 109 21245.45 276.31 42959.36 47926.46 2018-04-19 08:12:49.000 109 21245.45 276.31 42959.34 47926.46 2018-04-19 08:12:50.000 109 21245.41 276.30 42959.33 47926.43 2018-04-19 08:12:51.000 109 21245.40 276.33 42959.35 47926.40 2018-04-19 08:12:52.000 109 21245.42 276.35 42959.32 47926.42 2018-04-19 08:12:53.000 109 21245.40 276.33 42959.27 47926.40 2018-04-19 08:12:54.000 109 21245.40 276.32 42959.28 47926.36 2018-04-19 08:12:55.000 109 21245.43 276.34 42959.28 47926.37 2018-04-19 08:12:56.000 109 21245.47 276.35 42959.26 47926.40 2018-04-19 08:12:57.000 109 21245.48 276.34 42959.28 47926.38 2018-04-19 08:12:58.000 109 21245.50 276.32 42959.27 47926.40 2018-04-19 08:12:59.000 109 21245.50 276.32 42959.29 47926.42 2018-04-19 08:13:00.000 109 21245.51 276.29 42959.29 47926.40 2018-04-19 08:13:01.000 109 21245.50 276.28 42959.34 47926.42 2018-04-19 08:13:02.000 109 21245.51 276.25 42959.34 47926.43 2018-04-19 08:13:03.000 109 21245.50 276.25 42959.37 47926.46 2018-04-19 08:13:04.000 109 21245.52 276.26 42959.37 47926.45 2018-04-19 08:13:05.000 109 21245.51 276.25 42959.37 47926.50 2018-04-19 08:13:06.000 109 21245.50 276.24 42959.41 47926.50 2018-04-19 08:13:07.000 109 21245.53 276.23 42959.41 47926.50 2018-04-19 08:13:08.000 109 21245.53 276.22 42959.40 47926.51 2018-04-19 08:13:09.000 109 21245.50 276.19 42959.43 47926.50 2018-04-19 08:13:10.000 109 21245.48 276.24 42959.42 47926.53 2018-04-19 08:13:11.000 109 21245.49 276.26 42959.41 47926.49 2018-04-19 08:13:12.000 109 21245.45 276.27 42959.42 47926.51 2018-04-19 08:13:13.000 109 21245.47 276.24 42959.43 47926.50 2018-04-19 08:13:14.000 109 21245.43 276.26 42959.40 47926.46 2018-04-19 08:13:15.000 109 21245.41 276.24 42959.40 47926.47 2018-04-19 08:13:16.000 109 21245.38 276.27 42959.34 47926.47 2018-04-19 08:13:17.000 109 21245.38 276.29 42959.39 47926.45 2018-04-19 08:13:18.000 109 21245.38 276.33 42959.39 47926.44 2018-04-19 08:13:19.000 109 21245.35 276.33 42959.34 47926.41 2018-04-19 08:13:20.000 109 21245.34 276.32 42959.33 47926.38 2018-04-19 08:13:21.000 109 21245.32 276.32 42959.34 47926.38 2018-04-19 08:13:22.000 109 21245.32 276.31 42959.31 47926.37 2018-04-19 08:13:23.000 109 21245.31 276.31 42959.31 47926.34 2018-04-19 08:13:24.000 109 21245.32 276.30 42959.27 47926.34 2018-04-19 08:13:25.000 109 21245.30 276.29 42959.29 47926.31 2018-04-19 08:13:26.000 109 21245.28 276.33 42959.26 47926.32 2018-04-19 08:13:27.000 109 21245.30 276.34 42959.29 47926.33 2018-04-19 08:13:28.000 109 21245.28 276.35 42959.27 47926.33 2018-04-19 08:13:29.000 109 21245.30 276.36 42959.23 47926.31 2018-04-19 08:13:30.000 109 21245.32 276.33 42959.23 47926.30 2018-04-19 08:13:31.000 109 21245.31 276.36 42959.21 47926.30 2018-04-19 08:13:32.000 109 21245.30 276.46 42959.21 47926.29 2018-04-19 08:13:33.000 109 21245.30 276.55 42959.14 47926.25 2018-04-19 08:13:34.000 109 21245.34 276.60 42959.10 47926.22 2018-04-19 08:13:35.000 109 21245.34 276.66 42959.02 47926.17 2018-04-19 08:13:36.000 109 21245.31 276.65 42959.03 47926.13 2018-04-19 08:13:37.000 109 21245.30 276.65 42959.04 47926.10 2018-04-19 08:13:38.000 109 21245.32 276.68 42959.00 47926.07 2018-04-19 08:13:39.000 109 21245.32 276.73 42958.95 47926.05 2018-04-19 08:13:40.000 109 21245.33 276.76 42958.96 47926.04 2018-04-19 08:13:41.000 109 21245.34 276.77 42958.91 47926.07 2018-04-19 08:13:42.000 109 21245.37 276.77 42958.92 47926.04 2018-04-19 08:13:43.000 109 21245.34 276.80 42958.90 47926.03 2018-04-19 08:13:44.000 109 21245.38 276.79 42958.89 47926.01 2018-04-19 08:13:45.000 109 21245.37 276.81 42958.88 47926.00 2018-04-19 08:13:46.000 109 21245.37 276.82 42958.88 47926.01 2018-04-19 08:13:47.000 109 21245.36 276.84 42958.88 47926.04 2018-04-19 08:13:48.000 109 21245.37 276.86 42958.89 47926.00 2018-04-19 08:13:49.000 109 21245.39 276.89 42958.85 47926.01 2018-04-19 08:13:50.000 109 21245.38 276.93 42958.86 47926.02 2018-04-19 08:13:51.000 109 21245.39 276.93 42958.86 47926.00 2018-04-19 08:13:52.000 109 21245.40 276.91 42958.83 47926.00 2018-04-19 08:13:53.000 109 21245.39 276.90 42958.87 47926.00 2018-04-19 08:13:54.000 109 21245.38 276.90 42958.87 47925.99 2018-04-19 08:13:55.000 109 21245.36 276.87 42958.87 47926.00 2018-04-19 08:13:56.000 109 21245.38 276.83 42958.89 47926.02 2018-04-19 08:13:57.000 109 21245.39 276.78 42958.94 47926.02 2018-04-19 08:13:58.000 109 21245.37 276.75 42958.97 47926.07 2018-04-19 08:13:59.000 109 21245.36 276.72 42959.00 47926.09 2018-04-19 08:14:00.000 109 21245.35 276.71 42959.03 47926.07 2018-04-19 08:14:01.000 109 21245.32 276.73 42959.04 47926.12 2018-04-19 08:14:02.000 109 21245.33 276.70 42959.06 47926.14 2018-04-19 08:14:03.000 109 21245.28 276.66 42959.10 47926.14 2018-04-19 08:14:04.000 109 21245.29 276.64 42959.12 47926.14 2018-04-19 08:14:05.000 109 21245.27 276.64 42959.12 47926.16 2018-04-19 08:14:06.000 109 21245.25 276.65 42959.12 47926.17 2018-04-19 08:14:07.000 109 21245.23 276.63 42959.12 47926.15 2018-04-19 08:14:08.000 109 21245.22 276.64 42959.10 47926.11 2018-04-19 08:14:09.000 109 21245.20 276.65 42959.08 47926.12 2018-04-19 08:14:10.000 109 21245.19 276.69 42959.06 47926.08 2018-04-19 08:14:11.000 109 21245.14 276.72 42959.08 47926.10 2018-04-19 08:14:12.000 109 21245.14 276.73 42959.05 47926.05 2018-04-19 08:14:13.000 109 21245.15 276.73 42959.01 47926.02 2018-04-19 08:14:14.000 109 21245.13 276.76 42959.00 47926.00 2018-04-19 08:14:15.000 109 21245.15 276.77 42959.01 47926.01 2018-04-19 08:14:16.000 109 21245.15 276.77 42959.00 47926.00 2018-04-19 08:14:17.000 109 21245.15 276.76 42958.99 47925.98 2018-04-19 08:14:18.000 109 21245.14 276.77 42958.99 47925.96 2018-04-19 08:14:19.000 109 21245.14 276.74 42958.98 47925.94 2018-04-19 08:14:20.000 109 21245.13 276.73 42959.01 47925.94 2018-04-19 08:14:21.000 109 21245.16 276.71 42958.98 47925.96 2018-04-19 08:14:22.000 109 21245.14 276.74 42958.98 47925.96 2018-04-19 08:14:23.000 109 21245.13 276.76 42958.94 47925.97 2018-04-19 08:14:24.000 109 21245.13 276.74 42958.95 47925.96 2018-04-19 08:14:25.000 109 21245.10 276.71 42958.94 47925.93 2018-04-19 08:14:26.000 109 21245.11 276.68 42958.94 47925.93 2018-04-19 08:14:27.000 109 21245.11 276.67 42958.97 47925.92 2018-04-19 08:14:28.000 109 21245.12 276.66 42958.97 47925.97 2018-04-19 08:14:29.000 109 21245.12 276.68 42958.97 47925.95 2018-04-19 08:14:30.000 109 21245.14 276.67 42958.97 47925.95 2018-04-19 08:14:31.000 109 21245.13 276.64 42958.99 47925.98 2018-04-19 08:14:32.000 109 21245.12 276.60 42959.00 47925.98 2018-04-19 08:14:33.000 109 21245.14 276.54 42959.04 47926.00 2018-04-19 08:14:34.000 109 21245.14 276.51 42959.11 47926.03 2018-04-19 08:14:35.000 109 21245.15 276.48 42959.09 47926.06 2018-04-19 08:14:36.000 109 21245.21 276.46 42959.11 47926.09 2018-04-19 08:14:37.000 109 21245.23 276.47 42959.15 47926.15 2018-04-19 08:14:38.000 109 21245.24 276.44 42959.17 47926.16 2018-04-19 08:14:39.000 109 21245.21 276.46 42959.19 47926.21 2018-04-19 08:14:40.000 109 21245.20 276.43 42959.22 47926.19 2018-04-19 08:14:41.000 109 21245.20 276.42 42959.26 47926.23 2018-04-19 08:14:42.000 109 21245.22 276.40 42959.29 47926.28 2018-04-19 08:14:43.000 109 21245.18 276.42 42959.30 47926.30 2018-04-19 08:14:44.000 109 21245.17 276.43 42959.32 47926.33 2018-04-19 08:14:45.000 109 21245.17 276.51 42959.31 47926.34 2018-04-19 08:14:46.000 109 21245.18 276.58 42959.29 47926.27 2018-04-19 08:14:47.000 109 21245.17 276.63 42959.28 47926.28 2018-04-19 08:14:48.000 109 21245.19 276.63 42959.20 47926.24 2018-04-19 08:14:49.000 109 21245.19 276.66 42959.18 47926.23 2018-04-19 08:14:50.000 109 21245.21 276.64 42959.15 47926.22 2018-04-19 08:14:51.000 109 21245.22 276.61 42959.15 47926.21 2018-04-19 08:14:52.000 109 21245.24 276.57 42959.17 47926.18 2018-04-19 08:14:53.000 109 21245.25 276.54 42959.17 47926.22 2018-04-19 08:14:54.000 109 21245.26 276.52 42959.18 47926.20 2018-04-19 08:14:55.000 109 21245.27 276.55 42959.16 47926.22 2018-04-19 08:14:56.000 109 21245.28 276.55 42959.18 47926.21 2018-04-19 08:14:57.000 109 21245.29 276.57 42959.17 47926.22 2018-04-19 08:14:58.000 109 21245.30 276.62 42959.14 47926.24 2018-04-19 08:14:59.000 109 21245.33 276.65 42959.10 47926.23 2018-04-19 08:15:00.000 109 21245.32 276.67 42959.11 47926.19 2018-04-19 08:15:01.000 109 21245.35 276.71 42959.06 47926.21 2018-04-19 08:15:02.000 109 21245.40 276.72 42959.05 47926.21 2018-04-19 08:15:03.000 109 21245.36 276.70 42959.03 47926.17 2018-04-19 08:15:04.000 109 21245.33 276.68 42959.01 47926.14 2018-04-19 08:15:05.000 109 21245.28 276.67 42959.03 47926.13 2018-04-19 08:15:06.000 109 21245.22 276.64 42959.06 47926.12 2018-04-19 08:15:07.000 109 21245.24 276.60 42959.06 47926.11 2018-04-19 08:15:08.000 109 21245.26 276.60 42959.09 47926.12 2018-04-19 08:15:09.000 109 21245.23 276.58 42959.08 47926.11 2018-04-19 08:15:10.000 109 21245.22 276.57 42959.09 47926.11 2018-04-19 08:15:11.000 109 21245.17 276.55 42959.12 47926.13 2018-04-19 08:15:12.000 109 21245.16 276.54 42959.13 47926.11 2018-04-19 08:15:13.000 109 21245.16 276.55 42959.10 47926.13 2018-04-19 08:15:14.000 109 21245.17 276.53 42959.12 47926.15 2018-04-19 08:15:15.000 109 21245.17 276.55 42959.08 47926.13 2018-04-19 08:15:16.000 109 21245.14 276.57 42959.14 47926.13 2018-04-19 08:15:17.000 109 21245.13 276.57 42959.14 47926.10 2018-04-19 08:15:18.000 109 21245.14 276.55 42959.13 47926.12 2018-04-19 08:15:19.000 109 21245.17 276.53 42959.11 47926.11 2018-04-19 08:15:20.000 109 21245.16 276.55 42959.08 47926.13 2018-04-19 08:15:21.000 109 21245.19 276.57 42959.08 47926.11 2018-04-19 08:15:22.000 109 21245.21 276.53 42959.10 47926.12 2018-04-19 08:15:23.000 109 21245.20 276.50 42959.13 47926.12 2018-04-19 08:15:24.000 109 21245.19 276.50 42959.11 47926.12 2018-04-19 08:15:25.000 109 21245.18 276.51 42959.08 47926.11 2018-04-19 08:15:26.000 109 21245.17 276.47 42959.09 47926.12 2018-04-19 08:15:27.000 109 21245.18 276.44 42959.09 47926.15 2018-04-19 08:15:28.000 109 21245.19 276.48 42959.09 47926.14 2018-04-19 08:15:29.000 109 21245.18 276.50 42959.07 47926.14 2018-04-19 08:15:30.000 109 21245.18 276.50 42959.02 47926.13 2018-04-19 08:15:31.000 109 21245.19 276.52 42958.99 47926.08 2018-04-19 08:15:32.000 109 21245.16 276.51 42959.01 47926.06 2018-04-19 08:15:33.000 109 21245.15 276.48 42958.99 47926.05 2018-04-19 08:15:34.000 109 21245.16 276.50 42958.97 47926.02 2018-04-19 08:15:35.000 109 21245.14 276.51 42958.99 47926.00 2018-04-19 08:15:36.000 109 21245.14 276.49 42958.98 47925.98 2018-04-19 08:15:37.000 109 21245.11 276.49 42958.97 47925.98 2018-04-19 08:15:38.000 109 21245.07 276.49 42958.95 47925.97 2018-04-19 08:15:39.000 109 21245.05 276.50 42958.93 47925.97 2018-04-19 08:15:40.000 109 21245.04 276.51 42958.93 47925.91 2018-04-19 08:15:41.000 109 21244.99 276.51 42958.93 47925.90 2018-04-19 08:15:42.000 109 21244.98 276.48 42958.91 47925.89 2018-04-19 08:15:43.000 109 21245.00 276.47 42958.92 47925.87 2018-04-19 08:15:44.000 109 21245.02 276.47 42958.90 47925.90 2018-04-19 08:15:45.000 109 21245.00 276.44 42958.90 47925.89 2018-04-19 08:15:46.000 109 21245.01 276.44 42958.89 47925.87 2018-04-19 08:15:47.000 109 21245.04 276.42 42958.92 47925.90 2018-04-19 08:15:48.000 109 21245.07 276.36 42958.96 47925.90 2018-04-19 08:15:49.000 109 21245.09 276.31 42958.97 47925.90 2018-04-19 08:15:50.000 109 21245.14 276.28 42958.97 47925.97 2018-04-19 08:15:51.000 109 21245.11 276.26 42959.02 47925.99 2018-04-19 08:15:52.000 109 21245.13 276.25 42959.06 47926.03 2018-04-19 08:15:53.000 109 21245.14 276.22 42959.10 47926.07 2018-04-19 08:15:54.000 109 21245.18 276.24 42959.08 47926.05 2018-04-19 08:15:55.000 109 21245.18 276.22 42959.10 47926.11 2018-04-19 08:15:56.000 109 21245.21 276.19 42959.11 47926.11 2018-04-19 08:15:57.000 109 21245.21 276.21 42959.10 47926.13 2018-04-19 08:15:58.000 109 21245.23 276.18 42959.11 47926.16 2018-04-19 08:15:59.000 109 21245.23 276.17 42959.13 47926.16 2018-04-19 08:16:00.000 109 21245.25 276.16 42959.15 47926.18 2018-04-19 08:16:01.000 109 21245.27 276.15 42959.16 47926.22 2018-04-19 08:16:02.000 109 21245.29 276.14 42959.14 47926.18 2018-04-19 08:16:03.000 109 21245.31 276.16 42959.15 47926.21 2018-04-19 08:16:04.000 109 21245.28 276.20 42959.13 47926.23 2018-04-19 08:16:05.000 109 21245.27 276.19 42959.17 47926.22 2018-04-19 08:16:06.000 109 21245.26 276.20 42959.20 47926.20 2018-04-19 08:16:07.000 109 21245.26 276.21 42959.15 47926.18 2018-04-19 08:16:08.000 109 21245.21 276.23 42959.11 47926.18 2018-04-19 08:16:09.000 109 21245.21 276.23 42959.11 47926.18 2018-04-19 08:16:10.000 109 21245.18 276.22 42959.14 47926.17 2018-04-19 08:16:11.000 109 21245.19 276.22 42959.15 47926.15 2018-04-19 08:16:12.000 109 21245.22 276.21 42959.13 47926.17 2018-04-19 08:16:13.000 109 21245.23 276.19 42959.13 47926.16 2018-04-19 08:16:14.000 109 21245.20 276.18 42959.13 47926.15 2018-04-19 08:16:15.000 109 21245.17 276.14 42959.12 47926.19 2018-04-19 08:16:16.000 109 21245.15 276.08 42959.16 47926.17 2018-04-19 08:16:17.000 109 21245.12 276.03 42959.21 47926.16 2018-04-19 08:16:18.000 109 21245.11 276.00 42959.23 47926.18 2018-04-19 08:16:19.000 109 21245.14 275.98 42959.23 47926.23 2018-04-19 08:16:20.000 109 21245.16 275.98 42959.28 47926.26 2018-04-19 08:16:21.000 109 21245.17 275.98 42959.24 47926.25 2018-04-19 08:16:22.000 109 21245.17 275.99 42959.22 47926.27 2018-04-19 08:16:23.000 109 21245.17 275.99 42959.25 47926.26 2018-04-19 08:16:24.000 109 21245.14 275.99 42959.27 47926.25 2018-04-19 08:16:25.000 109 21245.12 276.00 42959.21 47926.25 2018-04-19 08:16:26.000 109 21245.12 276.02 42959.19 47926.25 2018-04-19 08:16:27.000 109 21245.12 275.99 42959.20 47926.22 2018-04-19 08:16:28.000 109 21245.12 275.99 42959.22 47926.23 2018-04-19 08:16:29.000 109 21245.12 275.97 42959.20 47926.24 2018-04-19 08:16:30.000 109 21245.09 275.97 42959.20 47926.23 2018-04-19 08:16:31.000 109 21245.08 275.98 42959.22 47926.22 2018-04-19 08:16:32.000 109 21245.05 275.98 42959.19 47926.21 2018-04-19 08:16:33.000 109 21245.04 276.02 42959.22 47926.20 2018-04-19 08:16:34.000 109 21245.04 276.04 42959.17 47926.20 2018-04-19 08:16:35.000 109 21245.04 276.05 42959.14 47926.19 2018-04-19 08:16:36.000 109 21245.03 276.10 42959.13 47926.17 2018-04-19 08:16:37.000 109 21245.03 276.09 42959.14 47926.16 2018-04-19 08:16:38.000 109 21245.07 276.10 42959.14 47926.14 2018-04-19 08:16:39.000 109 21245.05 276.13 42959.11 47926.11 2018-04-19 08:16:40.000 109 21245.05 276.15 42959.09 47926.10 2018-04-19 08:16:41.000 109 21245.05 276.13 42959.10 47926.09 2018-04-19 08:16:42.000 109 21245.07 276.13 42959.07 47926.07 2018-04-19 08:16:43.000 109 21245.07 276.13 42959.07 47926.07 2018-04-19 08:16:44.000 109 21245.06 276.10 42959.09 47926.06 2018-04-19 08:16:45.000 109 21245.03 276.09 42959.05 47926.05 2018-04-19 08:16:46.000 109 21245.03 276.10 42959.04 47926.08 2018-04-19 08:16:47.000 109 21245.05 276.12 42959.08 47926.04 2018-04-19 08:16:48.000 109 21245.08 276.11 42959.03 47926.06 2018-04-19 08:16:49.000 109 21245.07 276.09 42959.00 47926.01 2018-04-19 08:16:50.000 109 21245.06 276.06 42959.02 47926.03 2018-04-19 08:16:51.000 109 21245.08 276.03 42959.01 47926.01 2018-04-19 08:16:52.000 109 21245.03 276.02 42959.01 47925.98 2018-04-19 08:16:53.000 109 21244.99 276.01 42959.01 47925.95 2018-04-19 08:16:54.000 109 21245.01 275.99 42958.95 47925.97 2018-04-19 08:16:55.000 109 21244.98 276.00 42958.96 47925.96 2018-04-19 08:16:56.000 109 21244.99 276.01 42959.00 47925.96 2018-04-19 08:16:57.000 109 21245.00 276.00 42959.00 47925.96 2018-04-19 08:16:58.000 109 21244.99 275.99 42959.01 47925.99 2018-04-19 08:16:59.000 109 21245.01 275.99 42959.00 47925.93 2018-04-19 08:17:00.000 109 21245.00 275.99 42959.00 47925.97 2018-04-19 08:17:01.000 109 21244.98 276.00 42959.00 47925.98 2018-04-19 08:17:02.000 109 21244.96 276.00 42959.00 47925.92 2018-04-19 08:17:03.000 109 21244.96 275.99 42958.96 47925.92 2018-04-19 08:17:04.000 109 21244.93 275.99 42958.93 47925.89 2018-04-19 08:17:05.000 109 21244.92 276.01 42958.91 47925.89 2018-04-19 08:17:06.000 109 21244.95 276.03 42958.87 47925.84 2018-04-19 08:17:07.000 109 21244.96 276.03 42958.86 47925.82 2018-04-19 08:17:08.000 109 21244.93 276.04 42958.86 47925.78 2018-04-19 08:17:09.000 109 21244.94 276.07 42958.81 47925.77 2018-04-19 08:17:10.000 109 21244.92 276.07 42958.84 47925.78 2018-04-19 08:17:11.000 109 21244.92 276.07 42958.82 47925.73 2018-04-19 08:17:12.000 109 21244.90 276.10 42958.81 47925.75 2018-04-19 08:17:13.000 109 21244.87 276.12 42958.79 47925.74 2018-04-19 08:17:14.000 109 21244.88 276.13 42958.79 47925.71 2018-04-19 08:17:15.000 109 21244.90 276.17 42958.80 47925.71 2018-04-19 08:17:16.000 109 21244.88 276.18 42958.78 47925.73 2018-04-19 08:17:17.000 109 21244.88 276.16 42958.79 47925.73 2018-04-19 08:17:18.000 109 21244.90 276.16 42958.79 47925.72 2018-04-19 08:17:19.000 109 21244.91 276.15 42958.82 47925.71 2018-04-19 08:17:20.000 109 21244.91 276.19 42958.80 47925.73 2018-04-19 08:17:21.000 109 21244.90 276.21 42958.79 47925.74 2018-04-19 08:17:22.000 109 21244.90 276.18 42958.79 47925.74 2018-04-19 08:17:23.000 109 21244.90 276.17 42958.80 47925.75 2018-04-19 08:17:24.000 109 21244.90 276.17 42958.82 47925.74 2018-04-19 08:17:25.000 109 21244.89 276.20 42958.83 47925.76 2018-04-19 08:17:26.000 109 21244.92 276.20 42958.82 47925.75 2018-04-19 08:17:27.000 109 21244.89 276.22 42958.78 47925.75 2018-04-19 08:17:28.000 109 21244.91 276.24 42958.79 47925.74 2018-04-19 08:17:29.000 109 21244.91 276.25 42958.78 47925.74 2018-04-19 08:17:30.000 109 21244.89 276.26 42958.83 47925.72 2018-04-19 08:17:31.000 109 21244.87 276.26 42958.83 47925.71 2018-04-19 08:17:32.000 109 21244.87 276.28 42958.84 47925.76 2018-04-19 08:17:33.000 109 21244.90 276.28 42958.79 47925.73 2018-04-19 08:17:34.000 109 21244.94 276.26 42958.76 47925.76 2018-04-19 08:17:35.000 109 21244.92 276.26 42958.79 47925.74 2018-04-19 08:17:36.000 109 21244.93 276.27 42958.84 47925.75 2018-04-19 08:17:37.000 109 21244.94 276.26 42958.85 47925.75 2018-04-19 08:17:38.000 109 21244.98 276.26 42958.81 47925.78 2018-04-19 08:17:39.000 109 21244.99 276.29 42958.82 47925.81 2018-04-19 08:17:40.000 109 21245.04 276.28 42958.80 47925.81 2018-04-19 08:17:41.000 109 21245.05 276.24 42958.81 47925.80 2018-04-19 08:17:42.000 109 21245.03 276.23 42958.78 47925.79 2018-04-19 08:17:43.000 109 21245.04 276.22 42958.76 47925.79 2018-04-19 08:17:44.000 109 21245.01 276.23 42958.75 47925.79 2018-04-19 08:17:45.000 109 21245.03 276.21 42958.77 47925.81 2018-04-19 08:17:46.000 109 21245.03 276.18 42958.79 47925.81 2018-04-19 08:17:47.000 109 21245.05 276.20 42958.78 47925.79 2018-04-19 08:17:48.000 109 21245.08 276.20 42958.81 47925.83 2018-04-19 08:17:49.000 109 21245.09 276.21 42958.80 47925.82 2018-04-19 08:17:50.000 109 21245.11 276.27 42958.79 47925.82 2018-04-19 08:17:51.000 109 21245.13 276.29 42958.77 47925.82 2018-04-19 08:17:52.000 109 21245.09 276.32 42958.77 47925.79 2018-04-19 08:17:53.000 109 21245.07 276.32 42958.75 47925.79 2018-04-19 08:17:54.000 109 21245.06 276.31 42958.76 47925.75 2018-04-19 08:17:55.000 109 21245.04 276.29 42958.75 47925.77 2018-04-19 08:17:56.000 109 21245.08 276.27 42958.73 47925.77 2018-04-19 08:17:57.000 109 21245.10 276.27 42958.74 47925.77 2018-04-19 08:17:58.000 109 21245.07 276.23 42958.75 47925.78 2018-04-19 08:17:59.000 109 21245.05 276.23 42958.76 47925.79 2018-04-19 08:18:00.000 109 21245.08 276.23 42958.79 47925.82 2018-04-19 08:18:01.000 109 21245.08 276.25 42958.78 47925.81 2018-04-19 08:18:02.000 109 21245.10 276.24 42958.80 47925.84 2018-04-19 08:18:03.000 109 21245.11 276.24 42958.82 47925.84 2018-04-19 08:18:04.000 109 21245.09 276.26 42958.81 47925.82 2018-04-19 08:18:05.000 109 21245.11 276.26 42958.78 47925.84 2018-04-19 08:18:06.000 109 21245.11 276.31 42958.79 47925.84 2018-04-19 08:18:07.000 109 21245.09 276.36 42958.76 47925.81 2018-04-19 08:18:08.000 109 21245.05 276.41 42958.71 47925.80 2018-04-19 08:18:09.000 109 21245.05 276.46 42958.66 47925.78 2018-04-19 08:18:10.000 109 21245.06 276.47 42958.66 47925.74 2018-04-19 08:18:11.000 109 21245.04 276.46 42958.61 47925.69 2018-04-19 08:18:12.000 109 21245.00 276.45 42958.61 47925.69 2018-04-19 08:18:13.000 109 21244.95 276.48 42958.64 47925.65 2018-04-19 08:18:14.000 109 21244.94 276.50 42958.62 47925.60 2018-04-19 08:18:15.000 109 21244.88 276.48 42958.60 47925.63 2018-04-19 08:18:16.000 109 21244.86 276.44 42958.61 47925.58 2018-04-19 08:18:17.000 109 21244.86 276.42 42958.61 47925.55 2018-04-19 08:18:18.000 109 21244.83 276.42 42958.65 47925.61 2018-04-19 08:18:19.000 109 21244.84 276.42 42958.66 47925.58 2018-04-19 08:18:20.000 109 21244.85 276.40 42958.67 47925.60 2018-04-19 08:18:21.000 109 21244.86 276.38 42958.67 47925.61 2018-04-19 08:18:22.000 109 21244.83 276.33 42958.68 47925.58 2018-04-19 08:18:23.000 109 21244.77 276.29 42958.70 47925.62 2018-04-19 08:18:24.000 109 21244.80 276.29 42958.73 47925.61 2018-04-19 08:18:25.000 109 21244.78 276.30 42958.69 47925.63 2018-04-19 08:18:26.000 109 21244.76 276.32 42958.69 47925.60 2018-04-19 08:18:27.000 109 21244.79 276.29 42958.66 47925.62 2018-04-19 08:18:28.000 109 21244.80 276.33 42958.66 47925.59 2018-04-19 08:18:29.000 109 21244.82 276.32 42958.64 47925.59 2018-04-19 08:18:30.000 109 21244.84 276.32 42958.65 47925.57 2018-04-19 08:18:31.000 109 21244.82 276.33 42958.62 47925.58 2018-04-19 08:18:32.000 109 21244.85 276.33 42958.61 47925.58 2018-04-19 08:18:33.000 109 21244.85 276.28 42958.60 47925.54 2018-04-19 08:18:34.000 109 21244.83 276.23 42958.61 47925.57 2018-04-19 08:18:35.000 109 21244.79 276.27 42958.63 47925.56 2018-04-19 08:18:36.000 109 21244.75 276.27 42958.62 47925.53 2018-04-19 08:18:37.000 109 21244.73 276.28 42958.61 47925.53 2018-04-19 08:18:38.000 109 21244.73 276.33 42958.57 47925.51 2018-04-19 08:18:39.000 109 21244.70 276.37 42958.53 47925.45 2018-04-19 08:18:40.000 109 21244.72 276.39 42958.49 47925.45 2018-04-19 08:18:41.000 109 21244.70 276.42 42958.46 47925.39 2018-04-19 08:18:42.000 109 21244.71 276.43 42958.44 47925.37 2018-04-19 08:18:43.000 109 21244.69 276.43 42958.43 47925.35 2018-04-19 08:18:44.000 109 21244.74 276.38 42958.41 47925.33 2018-04-19 08:18:45.000 109 21244.75 276.36 42958.41 47925.34 2018-04-19 08:18:46.000 109 21244.80 276.37 42958.43 47925.37 2018-04-19 08:18:47.000 109 21244.81 276.41 42958.42 47925.36 2018-04-19 08:18:48.000 109 21244.84 276.40 42958.40 47925.38 2018-04-19 08:18:49.000 109 21244.87 276.40 42958.41 47925.37 2018-04-19 08:18:50.000 109 21244.92 276.42 42958.40 47925.39 2018-04-19 08:18:51.000 109 21244.94 276.42 42958.37 47925.40 2018-04-19 08:18:52.000 109 21244.90 276.40 42958.41 47925.40 2018-04-19 08:18:53.000 109 21244.91 276.37 42958.43 47925.39 2018-04-19 08:18:54.000 109 21244.90 276.38 42958.42 47925.42 2018-04-19 08:18:55.000 109 21244.88 276.40 42958.43 47925.42 2018-04-19 08:18:56.000 109 21244.90 276.40 42958.43 47925.42 2018-04-19 08:18:57.000 109 21244.89 276.38 42958.43 47925.42 2018-04-19 08:18:58.000 109 21244.87 276.38 42958.45 47925.40 2018-04-19 08:18:59.000 109 21244.86 276.38 42958.45 47925.42 2018-04-19 08:19:00.000 109 21244.89 276.35 42958.44 47925.41 2018-04-19 08:19:01.000 109 21244.85 276.35 42958.41 47925.42 2018-04-19 08:19:02.000 109 21244.84 276.34 42958.44 47925.39 2018-04-19 08:19:03.000 109 21244.82 276.36 42958.45 47925.40 2018-04-19 08:19:04.000 109 21244.79 276.35 42958.45 47925.38 2018-04-19 08:19:05.000 109 21244.80 276.35 42958.42 47925.38 2018-04-19 08:19:06.000 109 21244.78 276.34 42958.44 47925.38 2018-04-19 08:19:07.000 109 21244.78 276.34 42958.40 47925.35 2018-04-19 08:19:08.000 109 21244.78 276.36 42958.38 47925.33 2018-04-19 08:19:09.000 109 21244.80 276.33 42958.37 47925.33 2018-04-19 08:19:10.000 109 21244.82 276.29 42958.38 47925.33 2018-04-19 08:19:11.000 109 21244.83 276.27 42958.37 47925.36 2018-04-19 08:19:12.000 109 21244.80 276.24 42958.40 47925.37 2018-04-19 08:19:13.000 109 21244.80 276.21 42958.42 47925.39 2018-04-19 08:19:14.000 109 21244.80 276.20 42958.44 47925.40 2018-04-19 08:19:15.000 109 21244.83 276.19 42958.49 47925.41 2018-04-19 08:19:16.000 109 21244.82 276.19 42958.50 47925.45 2018-04-19 08:19:17.000 109 21244.82 276.17 42958.48 47925.45 2018-04-19 08:19:18.000 109 21244.81 276.16 42958.50 47925.46 2018-04-19 08:19:19.000 109 21244.80 276.17 42958.50 47925.44 2018-04-19 08:19:20.000 109 21244.85 276.20 42958.52 47925.49 2018-04-19 08:19:21.000 109 21244.83 276.23 42958.53 47925.47 2018-04-19 08:19:22.000 109 21244.83 276.23 42958.52 47925.46 2018-04-19 08:19:23.000 109 21244.85 276.26 42958.48 47925.46 2018-04-19 08:19:24.000 109 21244.83 276.26 42958.49 47925.45 2018-04-19 08:19:25.000 109 21244.78 276.21 42958.51 47925.46 2018-04-19 08:19:26.000 109 21244.77 276.21 42958.50 47925.40 2018-04-19 08:19:27.000 109 21244.76 276.21 42958.50 47925.44 2018-04-19 08:19:28.000 109 21244.76 276.23 42958.49 47925.41 2018-04-19 08:19:29.000 109 21244.75 276.27 42958.47 47925.41 2018-04-19 08:19:30.000 109 21244.76 276.29 42958.47 47925.37 2018-04-19 08:19:31.000 109 21244.74 276.31 42958.45 47925.37 2018-04-19 08:19:32.000 109 21244.74 276.31 42958.43 47925.34 2018-04-19 08:19:33.000 109 21244.74 276.29 42958.38 47925.32 2018-04-19 08:19:34.000 109 21244.72 276.28 42958.39 47925.33 2018-04-19 08:19:35.000 109 21244.71 276.26 42958.39 47925.31 2018-04-19 08:19:36.000 109 21244.71 276.24 42958.37 47925.33 2018-04-19 08:19:37.000 109 21244.68 276.25 42958.38 47925.30 2018-04-19 08:19:38.000 109 21244.69 276.22 42958.36 47925.30 2018-04-19 08:19:39.000 109 21244.70 276.22 42958.38 47925.29 2018-04-19 08:19:40.000 109 21244.73 276.23 42958.42 47925.30 2018-04-19 08:19:41.000 109 21244.73 276.24 42958.39 47925.31 2018-04-19 08:19:42.000 109 21244.72 276.26 42958.41 47925.31 2018-04-19 08:19:43.000 109 21244.73 276.25 42958.36 47925.30 2018-04-19 08:19:44.000 109 21244.73 276.27 42958.37 47925.31 2018-04-19 08:19:45.000 109 21244.71 276.29 42958.36 47925.29 2018-04-19 08:19:46.000 109 21244.72 276.26 42958.36 47925.27 2018-04-19 08:19:47.000 109 21244.74 276.23 42958.38 47925.26 2018-04-19 08:19:48.000 109 21244.75 276.20 42958.36 47925.27 2018-04-19 08:19:49.000 109 21244.74 276.16 42958.37 47925.28 2018-04-19 08:19:50.000 109 21244.72 276.15 42958.38 47925.29 2018-04-19 08:19:51.000 109 21244.71 276.16 42958.39 47925.28 2018-04-19 08:19:52.000 109 21244.72 276.14 42958.38 47925.30 2018-04-19 08:19:53.000 109 21244.71 276.12 42958.37 47925.30 2018-04-19 08:19:54.000 109 21244.70 276.11 42958.40 47925.29 2018-04-19 08:19:55.000 109 21244.71 276.06 42958.41 47925.31 2018-04-19 08:19:56.000 109 21244.69 276.04 42958.47 47925.32 2018-04-19 08:19:57.000 109 21244.69 276.07 42958.47 47925.34 2018-04-19 08:19:58.000 109 21244.72 276.05 42958.49 47925.39 2018-04-19 08:19:59.000 109 21244.69 276.04 42958.50 47925.36 2018-04-19 08:20:00.000 109 21244.67 276.01 42958.52 47925.36 2018-04-19 08:20:01.000 109 21244.67 276.00 42958.53 47925.40 2018-04-19 08:20:02.000 109 21244.67 276.02 42958.53 47925.38 2018-04-19 08:20:03.000 109 21244.70 276.06 42958.55 47925.40 2018-04-19 08:20:04.000 109 21244.68 276.03 42958.52 47925.42 2018-04-19 08:20:05.000 109 21244.69 276.02 42958.53 47925.40 2018-04-19 08:20:06.000 109 21244.68 276.03 42958.50 47925.40 2018-04-19 08:20:07.000 109 21244.65 276.06 42958.46 47925.41 2018-04-19 08:20:08.000 109 21244.67 276.07 42958.46 47925.38 2018-04-19 08:20:09.000 109 21244.67 276.08 42958.45 47925.36 2018-04-19 08:20:10.000 109 21244.69 276.05 42958.43 47925.39 2018-04-19 08:20:11.000 109 21244.70 276.07 42958.41 47925.35 2018-04-19 08:20:12.000 109 21244.72 276.06 42958.42 47925.34 2018-04-19 08:20:13.000 109 21244.71 276.06 42958.42 47925.37 2018-04-19 08:20:14.000 109 21244.69 276.05 42958.44 47925.36 2018-04-19 08:20:15.000 109 21244.69 276.03 42958.43 47925.35 2018-04-19 08:20:16.000 109 21244.69 276.03 42958.40 47925.36 2018-04-19 08:20:17.000 109 21244.71 276.05 42958.42 47925.35 2018-04-19 08:20:18.000 109 21244.72 276.07 42958.43 47925.34 2018-04-19 08:20:19.000 109 21244.72 276.09 42958.41 47925.36 2018-04-19 08:20:20.000 109 21244.72 276.09 42958.44 47925.34 2018-04-19 08:20:21.000 109 21244.74 276.11 42958.43 47925.36 2018-04-19 08:20:22.000 109 21244.78 276.12 42958.37 47925.37 2018-04-19 08:20:23.000 109 21244.76 276.11 42958.38 47925.34 2018-04-19 08:20:24.000 109 21244.74 276.12 42958.41 47925.34 2018-04-19 08:20:25.000 109 21244.76 276.12 42958.41 47925.36 2018-04-19 08:20:26.000 109 21244.75 276.14 42958.42 47925.37 2018-04-19 08:20:27.000 109 21244.78 276.18 42958.41 47925.37 2018-04-19 08:20:28.000 109 21244.81 276.20 42958.40 47925.34 2018-04-19 08:20:29.000 109 21244.81 276.22 42958.38 47925.36 2018-04-19 08:20:30.000 109 21244.80 276.21 42958.37 47925.35 2018-04-19 08:20:31.000 109 21244.78 276.24 42958.35 47925.33 2018-04-19 08:20:32.000 109 21244.80 276.24 42958.32 47925.33 2018-04-19 08:20:33.000 109 21244.82 276.25 42958.35 47925.34 2018-04-19 08:20:34.000 109 21244.80 276.28 42958.30 47925.31 2018-04-19 08:20:35.000 109 21244.83 276.31 42958.31 47925.32 2018-04-19 08:20:36.000 109 21244.86 276.32 42958.31 47925.31 2018-04-19 08:20:37.000 109 21244.84 276.34 42958.29 47925.28 2018-04-19 08:20:38.000 109 21244.84 276.33 42958.26 47925.28 2018-04-19 08:20:39.000 109 21244.83 276.30 42958.25 47925.22 2018-04-19 08:20:40.000 109 21244.82 276.28 42958.26 47925.25 2018-04-19 08:20:41.000 109 21244.82 276.26 42958.25 47925.24 2018-04-19 08:20:42.000 109 21244.78 276.25 42958.28 47925.22 2018-04-19 08:20:43.000 109 21244.76 276.24 42958.29 47925.24 2018-04-19 08:20:44.000 109 21244.72 276.26 42958.29 47925.22 2018-04-19 08:20:45.000 109 21244.75 276.26 42958.27 47925.22 2018-04-19 08:20:46.000 109 21244.77 276.25 42958.26 47925.24 2018-04-19 08:20:47.000 109 21244.74 276.29 42958.26 47925.25 2018-04-19 08:20:48.000 109 21244.74 276.30 42958.24 47925.21 2018-04-19 08:20:49.000 109 21244.76 276.30 42958.23 47925.22 2018-04-19 08:20:50.000 109 21244.71 276.32 42958.23 47925.17 2018-04-19 08:20:51.000 109 21244.68 276.29 42958.24 47925.19 2018-04-19 08:20:52.000 109 21244.69 276.26 42958.23 47925.19 2018-04-19 08:20:53.000 109 21244.69 276.25 42958.27 47925.19 2018-04-19 08:20:54.000 109 21244.72 276.21 42958.26 47925.20 2018-04-19 08:20:55.000 109 21244.68 276.20 42958.23 47925.20 2018-04-19 08:20:56.000 109 21244.66 276.18 42958.24 47925.18 2018-04-19 08:20:57.000 109 21244.66 276.16 42958.28 47925.19 2018-04-19 08:20:58.000 109 21244.67 276.15 42958.29 47925.20 2018-04-19 08:20:59.000 109 21244.68 276.18 42958.28 47925.21 2018-04-19 08:21:00.000 109 21244.67 276.17 42958.30 47925.21 2018-04-19 08:21:01.000 109 21244.67 276.18 42958.28 47925.21 2018-04-19 08:21:02.000 109 21244.67 276.20 42958.24 47925.20 2018-04-19 08:21:03.000 109 21244.65 276.21 42958.25 47925.19 2018-04-19 08:21:04.000 109 21244.63 276.22 42958.30 47925.20 2018-04-19 08:21:05.000 109 21244.63 276.21 42958.31 47925.16 2018-04-19 08:21:06.000 109 21244.62 276.23 42958.27 47925.20 2018-04-19 08:21:07.000 109 21244.60 276.23 42958.28 47925.15 2018-04-19 08:21:08.000 109 21244.63 276.22 42958.24 47925.16 2018-04-19 08:21:09.000 109 21244.65 276.21 42958.26 47925.12 2018-04-19 08:21:10.000 109 21244.63 276.21 42958.28 47925.16 2018-04-19 08:21:11.000 109 21244.63 276.20 42958.32 47925.17 2018-04-19 08:21:12.000 109 21244.66 276.20 42958.32 47925.18 2018-04-19 08:21:13.000 109 21244.67 276.22 42958.29 47925.20 2018-04-19 08:21:14.000 109 21244.64 276.24 42958.28 47925.18 2018-04-19 08:21:15.000 109 21244.66 276.21 42958.27 47925.17 2018-04-19 08:21:16.000 109 21244.66 276.23 42958.28 47925.18 2018-04-19 08:21:17.000 109 21244.67 276.22 42958.28 47925.19 2018-04-19 08:21:18.000 109 21244.67 276.26 42958.28 47925.20 2018-04-19 08:21:19.000 109 21244.70 276.26 42958.27 47925.17 2018-04-19 08:21:20.000 109 21244.69 276.25 42958.25 47925.19 2018-04-19 08:21:21.000 109 21244.67 276.25 42958.24 47925.20 2018-04-19 08:21:22.000 109 21244.62 276.24 42958.28 47925.18 2018-04-19 08:21:23.000 109 21244.64 276.22 42958.29 47925.19 2018-04-19 08:21:24.000 109 21244.66 276.18 42958.32 47925.21 2018-04-19 08:21:25.000 109 21244.64 276.21 42958.30 47925.20 2018-04-19 08:21:26.000 109 21244.62 276.22 42958.29 47925.23 2018-04-19 08:21:27.000 109 21244.64 276.24 42958.30 47925.20 2018-04-19 08:21:28.000 109 21244.62 276.29 42958.31 47925.22 2018-04-19 08:21:29.000 109 21244.60 276.29 42958.30 47925.21 2018-04-19 08:21:30.000 109 21244.64 276.30 42958.26 47925.22 2018-04-19 08:21:31.000 109 21244.64 276.34 42958.26 47925.20 2018-04-19 08:21:32.000 109 21244.65 276.32 42958.25 47925.16 2018-04-19 08:21:33.000 109 21244.60 276.32 42958.24 47925.19 2018-04-19 08:21:34.000 109 21244.60 276.34 42958.26 47925.15 2018-04-19 08:21:35.000 109 21244.60 276.35 42958.29 47925.17 2018-04-19 08:21:36.000 109 21244.61 276.37 42958.32 47925.18 2018-04-19 08:21:37.000 109 21244.60 276.38 42958.31 47925.16 2018-04-19 08:21:38.000 109 21244.64 276.34 42958.32 47925.17 2018-04-19 08:21:39.000 109 21244.63 276.31 42958.30 47925.21 2018-04-19 08:21:40.000 109 21244.64 276.37 42958.33 47925.19 2018-04-19 08:21:41.000 109 21244.58 276.40 42958.29 47925.17 2018-04-19 08:21:42.000 109 21244.55 276.42 42958.25 47925.16 2018-04-19 08:21:43.000 109 21244.51 276.44 42958.30 47925.13 2018-04-19 08:21:44.000 109 21244.51 276.43 42958.28 47925.15 2018-04-19 08:21:45.000 109 21244.51 276.39 42958.29 47925.13 2018-04-19 08:21:46.000 109 21244.50 276.35 42958.34 47925.14 2018-04-19 08:21:47.000 109 21244.52 276.36 42958.34 47925.15 2018-04-19 08:21:48.000 109 21244.59 276.35 42958.34 47925.16 2018-04-19 08:21:49.000 109 21244.59 276.31 42958.35 47925.21 2018-04-19 08:21:50.000 109 21244.56 276.35 42958.36 47925.20 2018-04-19 08:21:51.000 109 21244.59 276.35 42958.35 47925.25 2018-04-19 08:21:52.000 109 21244.58 276.41 42958.31 47925.20 2018-04-19 08:21:53.000 109 21244.56 276.48 42958.27 47925.20 2018-04-19 08:21:54.000 109 21244.58 276.54 42958.19 47925.13 2018-04-19 08:21:55.000 109 21244.54 276.62 42958.13 47925.09 2018-04-19 08:21:56.000 109 21244.55 276.67 42958.05 47925.01 2018-04-19 08:21:57.000 109 21244.55 276.68 42958.04 47924.96 2018-04-19 08:21:58.000 109 21244.56 276.76 42957.95 47924.90 2018-04-19 08:21:59.000 109 21244.55 276.86 42957.86 47924.88 2018-04-19 08:22:00.000 109 21244.55 276.94 42957.80 47924.76 2018-04-19 08:22:01.000 109 21244.60 276.98 42957.71 47924.73 2018-04-19 08:22:02.000 109 21244.63 277.04 42957.66 47924.66 2018-04-19 08:22:03.000 109 21244.64 277.04 42957.60 47924.63 2018-04-19 08:22:04.000 109 21244.66 277.05 42957.54 47924.56 2018-04-19 08:22:05.000 109 21244.66 277.02 42957.52 47924.53 2018-04-19 08:22:06.000 109 21244.65 277.01 42957.50 47924.52 2018-04-19 08:22:07.000 109 21244.66 276.98 42957.50 47924.52 2018-04-19 08:22:08.000 109 21244.66 277.00 42957.54 47924.50 2018-04-19 08:22:09.000 109 21244.71 277.05 42957.51 47924.49 2018-04-19 08:22:10.000 109 21244.76 277.09 42957.46 47924.51 2018-04-19 08:22:11.000 109 21244.77 277.09 42957.40 47924.47 2018-04-19 08:22:12.000 109 21244.76 277.05 42957.40 47924.44 2018-04-19 08:22:13.000 109 21244.70 276.97 42957.42 47924.42 2018-04-19 08:22:14.000 109 21244.68 276.88 42957.44 47924.42 2018-04-19 08:22:15.000 109 21244.67 276.86 42957.47 47924.42 2018-04-19 08:22:16.000 109 21244.66 276.86 42957.50 47924.47 2018-04-19 08:22:17.000 109 21244.65 276.84 42957.50 47924.51 2018-04-19 08:22:18.000 109 21244.64 276.83 42957.54 47924.53 2018-04-19 08:22:19.000 109 21244.65 276.84 42957.56 47924.54 2018-04-19 08:22:20.000 109 21244.69 276.78 42957.56 47924.55 2018-04-19 08:22:21.000 109 21244.70 276.62 42957.60 47924.55 2018-04-19 08:22:22.000 109 21244.70 276.40 42957.74 47924.60 2018-04-19 08:22:23.000 109 21244.69 276.28 42957.86 47924.73 2018-04-19 08:22:24.000 109 21244.66 276.29 42957.95 47924.82 2018-04-19 08:22:25.000 109 21244.65 276.39 42957.99 47924.91 2018-04-19 08:22:26.000 109 21244.64 276.50 42957.97 47924.94 2018-04-19 08:22:27.000 109 21244.60 276.56 42957.91 47924.91 2018-04-19 08:22:28.000 109 21244.59 276.54 42957.87 47924.85 2018-04-19 08:22:29.000 109 21244.56 276.52 42957.89 47924.81 2018-04-19 08:22:30.000 109 21244.57 276.55 42957.87 47924.80 2018-04-19 08:22:31.000 109 21244.54 276.57 42957.83 47924.76 2018-04-19 08:22:32.000 109 21244.53 276.51 42957.81 47924.75 2018-04-19 08:22:33.000 109 21244.52 276.46 42957.85 47924.74 2018-04-19 08:22:34.000 109 21244.52 276.40 42957.89 47924.73 2018-04-19 08:22:35.000 109 21244.49 276.30 42957.94 47924.76 2018-04-19 08:22:36.000 109 21244.50 276.21 42957.99 47924.82 2018-04-19 08:22:37.000 109 21244.50 276.16 42958.07 47924.86 2018-04-19 08:22:38.000 109 21244.46 276.11 42958.11 47924.94 2018-04-19 08:22:39.000 109 21244.47 276.11 42958.15 47924.95 2018-04-19 08:22:40.000 109 21244.46 276.16 42958.16 47924.98 2018-04-19 08:22:41.000 109 21244.45 276.19 42958.16 47924.97 2018-04-19 08:22:42.000 109 21244.42 276.24 42958.11 47925.00 2018-04-19 08:22:43.000 109 21244.41 276.32 42958.08 47924.96 2018-04-19 08:22:44.000 109 21244.37 276.36 42958.03 47924.88 2018-04-19 08:22:45.000 109 21244.36 276.41 42957.96 47924.85 2018-04-19 08:22:46.000 109 21244.37 276.46 42957.94 47924.78 2018-04-19 08:22:47.000 109 21244.36 276.48 42957.90 47924.76 2018-04-19 08:22:48.000 109 21244.36 276.50 42957.82 47924.70 2018-04-19 08:22:49.000 109 21244.36 276.50 42957.79 47924.64 2018-04-19 08:22:50.000 109 21244.38 276.49 42957.77 47924.61 2018-04-19 08:22:51.000 109 21244.35 276.47 42957.80 47924.61 2018-04-19 08:22:52.000 109 21244.36 276.43 42957.74 47924.59 2018-04-19 08:22:53.000 109 21244.39 276.35 42957.76 47924.59 2018-04-19 08:22:54.000 109 21244.42 276.26 42957.82 47924.61 2018-04-19 08:22:55.000 109 21244.42 276.17 42957.88 47924.66 2018-04-19 08:22:56.000 109 21244.42 276.10 42957.94 47924.71 2018-04-19 08:22:57.000 109 21244.42 276.10 42957.98 47924.75 2018-04-19 08:22:58.000 109 21244.39 276.11 42957.98 47924.81 2018-04-19 08:22:59.000 109 21244.40 276.09 42958.01 47924.83 2018-04-19 08:23:00.000 109 21244.41 276.11 42958.01 47924.83 2018-04-19 08:23:01.000 109 21244.38 276.14 42958.02 47924.83 2018-04-19 08:23:02.000 109 21244.37 276.16 42958.03 47924.83 2018-04-19 08:23:03.000 109 21244.33 276.19 42957.98 47924.82 2018-04-19 08:23:04.000 109 21244.33 276.19 42957.98 47924.80 2018-04-19 08:23:05.000 109 21244.34 276.22 42957.99 47924.77 2018-04-19 08:23:06.000 109 21244.36 276.25 42957.96 47924.76 2018-04-19 08:23:07.000 109 21244.35 276.26 42957.97 47924.76 2018-04-19 08:23:08.000 109 21244.33 276.32 42957.94 47924.75 2018-04-19 08:23:09.000 109 21244.31 276.38 42957.90 47924.71 2018-04-19 08:23:10.000 109 21244.35 276.40 42957.83 47924.68 2018-04-19 08:23:11.000 109 21244.34 276.43 42957.78 47924.67 2018-04-19 08:23:12.000 109 21244.33 276.46 42957.76 47924.60 2018-04-19 08:23:13.000 109 21244.35 276.44 42957.73 47924.59 2018-04-19 08:23:14.000 109 21244.34 276.44 42957.74 47924.58 2018-04-19 08:23:15.000 109 21244.34 276.41 42957.74 47924.55 2018-04-19 08:23:16.000 109 21244.36 276.39 42957.71 47924.58 2018-04-19 08:23:17.000 109 21244.38 276.36 42957.70 47924.56 2018-04-19 08:23:18.000 109 21244.37 276.33 42957.75 47924.55 2018-04-19 08:23:19.000 109 21244.38 276.30 42957.77 47924.60 2018-04-19 08:23:20.000 109 21244.38 276.29 42957.81 47924.61 2018-04-19 08:23:21.000 109 21244.36 276.26 42957.83 47924.61 2018-04-19 08:23:22.000 109 21244.38 276.21 42957.86 47924.66 2018-04-19 08:23:23.000 109 21244.37 276.20 42957.89 47924.65 2018-04-19 08:23:24.000 109 21244.33 276.18 42957.90 47924.69 2018-04-19 08:23:25.000 109 21244.32 276.18 42957.95 47924.71 2018-04-19 08:23:26.000 109 21244.31 276.19 42957.92 47924.72 2018-04-19 08:23:27.000 109 21244.30 276.16 42957.97 47924.72 2018-04-19 08:23:28.000 109 21244.32 276.15 42958.01 47924.75 2018-04-19 08:23:29.000 109 21244.33 276.13 42958.00 47924.73 2018-04-19 08:23:30.000 109 21244.37 276.09 42958.02 47924.76 2018-04-19 08:23:31.000 109 21244.39 276.06 42958.04 47924.78 2018-04-19 08:23:32.000 109 21244.37 276.07 42958.06 47924.79 2018-04-19 08:23:33.000 109 21244.35 276.06 42958.06 47924.81 2018-04-19 08:23:34.000 109 21244.37 276.05 42958.07 47924.87 2018-04-19 08:23:35.000 109 21244.35 276.04 42958.11 47924.84 2018-04-19 08:23:36.000 109 21244.34 276.01 42958.15 47924.87 2018-04-19 08:23:37.000 109 21244.33 276.02 42958.14 47924.85 2018-04-19 08:23:38.000 109 21244.34 276.02 42958.14 47924.85 2018-04-19 08:23:39.000 109 21244.31 276.01 42958.17 47924.87 2018-04-19 08:23:40.000 109 21244.30 276.04 42958.13 47924.88 2018-04-19 08:23:41.000 109 21244.30 276.07 42958.10 47924.87 2018-04-19 08:23:42.000 109 21244.28 276.09 42958.14 47924.90 2018-04-19 08:23:43.000 109 21244.30 276.07 42958.12 47924.85 2018-04-19 08:23:44.000 109 21244.32 276.05 42958.13 47924.87 2018-04-19 08:23:45.000 109 21244.33 276.03 42958.11 47924.82 2018-04-19 08:23:46.000 109 21244.33 276.01 42958.07 47924.85 2018-04-19 08:23:47.000 109 21244.33 276.00 42958.08 47924.84 2018-04-19 08:23:48.000 109 21244.33 276.01 42958.10 47924.85 2018-04-19 08:23:49.000 109 21244.34 276.00 42958.09 47924.83 2018-04-19 08:23:50.000 109 21244.37 276.00 42958.08 47924.85 2018-04-19 08:23:51.000 109 21244.33 275.98 42958.11 47924.85 2018-04-19 08:23:52.000 109 21244.36 275.95 42958.13 47924.85 2018-04-19 08:23:53.000 109 21244.36 275.99 42958.15 47924.86 2018-04-19 08:23:54.000 109 21244.35 275.98 42958.13 47924.87 2018-04-19 08:23:55.000 109 21244.33 275.99 42958.13 47924.86 2018-04-19 08:23:56.000 109 21244.38 275.95 42958.14 47924.87 2018-04-19 08:23:57.000 109 21244.43 275.89 42958.18 47924.88 2018-04-19 08:23:58.000 109 21244.50 275.84 42958.18 47924.91 2018-04-19 08:23:59.000 109 21244.52 275.76 42958.24 47924.98 2018-04-19 08:24:00.000 109 21244.52 275.74 42958.28 47925.04 2018-04-19 08:24:01.000 109 21244.54 275.77 42958.32 47925.08 2018-04-19 08:24:02.000 109 21244.56 275.76 42958.35 47925.10 2018-04-19 08:24:03.000 109 21244.54 275.77 42958.36 47925.13 2018-04-19 08:24:04.000 109 21244.52 275.75 42958.38 47925.13 2018-04-19 08:24:05.000 109 21244.53 275.71 42958.41 47925.16 2018-04-19 08:24:06.000 109 21244.52 275.66 42958.43 47925.17 2018-04-19 08:24:07.000 109 21244.54 275.65 42958.47 47925.19 2018-04-19 08:24:08.000 109 21244.51 275.64 42958.48 47925.21 2018-04-19 08:24:09.000 109 21244.51 275.63 42958.47 47925.23 2018-04-19 08:24:10.000 109 21244.54 275.64 42958.49 47925.25 2018-04-19 08:24:11.000 109 21244.51 275.65 42958.51 47925.27 2018-04-19 08:24:12.000 109 21244.55 275.68 42958.52 47925.27 2018-04-19 08:24:13.000 109 21244.54 275.70 42958.51 47925.26 2018-04-19 08:24:14.000 109 21244.55 275.72 42958.49 47925.24 2018-04-19 08:24:15.000 109 21244.54 275.72 42958.47 47925.24 2018-04-19 08:24:16.000 109 21244.52 275.72 42958.48 47925.22 2018-04-19 08:24:17.000 109 21244.50 275.72 42958.43 47925.22 2018-04-19 08:24:18.000 109 21244.54 275.74 42958.41 47925.19 2018-04-19 08:24:19.000 109 21244.53 275.74 42958.39 47925.20 2018-04-19 08:24:20.000 109 21244.51 275.75 42958.38 47925.18 2018-04-19 08:24:21.000 109 21244.48 275.80 42958.33 47925.11 2018-04-19 08:24:22.000 109 21244.48 275.85 42958.32 47925.11 2018-04-19 08:24:23.000 109 21244.45 275.87 42958.26 47925.03 2018-04-19 08:24:24.000 109 21244.42 275.88 42958.21 47925.02 2018-04-19 08:24:25.000 109 21244.38 275.86 42958.18 47924.98 2018-04-19 08:24:26.000 109 21244.36 275.87 42958.17 47924.94 2018-04-19 08:24:27.000 109 21244.34 275.89 42958.16 47924.93 2018-04-19 08:24:28.000 109 21244.31 275.87 42958.14 47924.89 2018-04-19 08:24:29.000 109 21244.29 275.83 42958.14 47924.85 2018-04-19 08:24:30.000 109 21244.27 275.85 42958.15 47924.88 2018-04-19 08:24:31.000 109 21244.29 275.88 42958.15 47924.87 2018-04-19 08:24:32.000 109 21244.33 275.93 42958.14 47924.85 2018-04-19 08:24:33.000 109 21244.38 275.95 42958.11 47924.85 2018-04-19 08:24:34.000 109 21244.36 275.96 42958.09 47924.84 2018-04-19 08:24:35.000 109 21244.37 275.95 42958.03 47924.84 2018-04-19 08:24:36.000 109 21244.37 275.97 42958.02 47924.82 2018-04-19 08:24:37.000 109 21244.39 275.94 42958.06 47924.81 2018-04-19 08:24:38.000 109 21244.44 275.92 42958.06 47924.80 2018-04-19 08:24:39.000 109 21244.41 275.94 42958.05 47924.80 2018-04-19 08:24:40.000 109 21244.43 275.91 42958.06 47924.83 2018-04-19 08:24:41.000 109 21244.44 275.90 42958.07 47924.79 2018-04-19 08:24:42.000 109 21244.38 275.89 42958.07 47924.81 2018-04-19 08:24:43.000 109 21244.37 275.85 42958.04 47924.79 2018-04-19 08:24:44.000 109 21244.35 275.84 42958.05 47924.80 2018-04-19 08:24:45.000 109 21244.33 275.85 42958.06 47924.80 2018-04-19 08:24:46.000 109 21244.33 275.84 42958.08 47924.79 2018-04-19 08:24:47.000 109 21244.27 275.85 42958.07 47924.78 2018-04-19 08:24:48.000 109 21244.27 275.87 42958.05 47924.78 2018-04-19 08:24:49.000 109 21244.26 275.87 42958.05 47924.74 2018-04-19 08:24:50.000 109 21244.26 275.88 42958.06 47924.73 2018-04-19 08:24:51.000 109 21244.25 275.90 42958.04 47924.73 2018-04-19 08:24:52.000 109 21244.25 275.90 42958.08 47924.72 2018-04-19 08:24:53.000 109 21244.22 275.91 42958.07 47924.69 2018-04-19 08:24:54.000 109 21244.21 275.91 42958.02 47924.70 2018-04-19 08:24:55.000 109 21244.21 275.89 42957.99 47924.70 2018-04-19 08:24:56.000 109 21244.22 275.88 42957.97 47924.68 2018-04-19 08:24:57.000 109 21244.21 275.90 42957.95 47924.68 2018-04-19 08:24:58.000 109 21244.19 275.90 42957.93 47924.66 2018-04-19 08:24:59.000 109 21244.17 275.88 42957.94 47924.66 2018-04-19 08:25:00.000 109 21244.18 275.89 42957.95 47924.67 2018-04-19 08:25:01.000 109 21244.19 275.86 42957.99 47924.65 2018-04-19 08:25:02.000 109 21244.22 275.84 42958.01 47924.68 2018-04-19 08:25:03.000 109 21244.22 275.85 42957.98 47924.67 2018-04-19 08:25:04.000 109 21244.22 275.83 42957.98 47924.65 2018-04-19 08:25:05.000 109 21244.23 275.86 42957.98 47924.68 2018-04-19 08:25:06.000 109 21244.22 275.90 42957.96 47924.70 2018-04-19 08:25:07.000 109 21244.19 275.97 42957.95 47924.66 2018-04-19 08:25:08.000 109 21244.18 275.99 42957.89 47924.62 2018-04-19 08:25:09.000 109 21244.16 276.03 42957.85 47924.60 2018-04-19 08:25:10.000 109 21244.17 276.08 42957.80 47924.54 2018-04-19 08:25:11.000 109 21244.18 276.14 42957.75 47924.51 2018-04-19 08:25:12.000 109 21244.19 276.18 42957.69 47924.47 2018-04-19 08:25:13.000 109 21244.20 276.17 42957.69 47924.45 2018-04-19 08:25:14.000 109 21244.21 276.14 42957.67 47924.43 2018-04-19 08:25:15.000 109 21244.21 276.10 42957.65 47924.41 2018-04-19 08:25:16.000 109 21244.23 276.02 42957.70 47924.40 2018-04-19 08:25:17.000 109 21244.20 276.00 42957.72 47924.41 2018-04-19 08:25:18.000 109 21244.22 275.99 42957.74 47924.45 2018-04-19 08:25:19.000 109 21244.22 275.99 42957.77 47924.50 2018-04-19 08:25:20.000 109 21244.24 276.01 42957.75 47924.49 2018-04-19 08:25:21.000 109 21244.25 276.03 42957.71 47924.49 2018-04-19 08:25:22.000 109 21244.21 276.04 42957.71 47924.46 2018-04-19 08:25:23.000 109 21244.25 276.03 42957.73 47924.48 2018-04-19 08:25:24.000 109 21244.28 276.06 42957.73 47924.47 2018-04-19 08:25:25.000 109 21244.30 276.03 42957.72 47924.50 2018-04-19 08:25:26.000 109 21244.31 276.02 42957.72 47924.49 2018-04-19 08:25:27.000 109 21244.31 276.00 42957.69 47924.49 2018-04-19 08:25:28.000 109 21244.33 275.99 42957.69 47924.49 2018-04-19 08:25:29.000 109 21244.30 275.97 42957.71 47924.49 2018-04-19 08:25:30.000 109 21244.33 275.91 42957.76 47924.50 2018-04-19 08:25:31.000 109 21244.35 275.87 42957.76 47924.53 2018-04-19 08:25:32.000 109 21244.33 275.85 42957.77 47924.55 2018-04-19 08:25:33.000 109 21244.37 275.82 42957.79 47924.59 2018-04-19 08:25:34.000 109 21244.34 275.81 42957.78 47924.61 2018-04-19 08:25:35.000 109 21244.33 275.78 42957.80 47924.60 2018-04-19 08:25:36.000 109 21244.31 275.76 42957.80 47924.59 2018-04-19 08:25:37.000 109 21244.29 275.75 42957.80 47924.60 2018-04-19 08:25:38.000 109 21244.32 275.72 42957.83 47924.62 2018-04-19 08:25:39.000 109 21244.30 275.71 42957.85 47924.61 2018-04-19 08:25:40.000 109 21244.31 275.69 42957.85 47924.61 2018-04-19 08:25:41.000 109 21244.30 275.67 42957.87 47924.62 2018-04-19 08:25:42.000 109 21244.29 275.69 42957.87 47924.59 2018-04-19 08:25:43.000 109 21244.28 275.68 42957.86 47924.59 2018-04-19 08:25:44.000 109 21244.25 275.69 42957.85 47924.61 2018-04-19 08:25:45.000 109 21244.23 275.68 42957.87 47924.57 2018-04-19 08:25:46.000 109 21244.23 275.66 42957.87 47924.58 2018-04-19 08:25:47.000 109 21244.23 275.65 42957.86 47924.57 2018-04-19 08:25:48.000 109 21244.19 275.66 42957.84 47924.57 2018-04-19 08:25:49.000 109 21244.17 275.65 42957.86 47924.57 2018-04-19 08:25:50.000 109 21244.15 275.68 42957.84 47924.55 2018-04-19 08:25:51.000 109 21244.16 275.67 42957.81 47924.55 2018-04-19 08:25:52.000 109 21244.15 275.64 42957.82 47924.54 2018-04-19 08:25:53.000 109 21244.14 275.63 42957.82 47924.54 2018-04-19 08:25:54.000 109 21244.13 275.62 42957.83 47924.56 2018-04-19 08:25:55.000 109 21244.13 275.61 42957.84 47924.55 2018-04-19 08:25:56.000 109 21244.12 275.61 42957.89 47924.53 2018-04-19 08:25:57.000 109 21244.10 275.64 42957.87 47924.55 2018-04-19 08:25:58.000 109 21244.08 275.62 42957.90 47924.55 2018-04-19 08:25:59.000 109 21244.08 275.63 42957.91 47924.54 2018-04-19 08:26:00.000 109 21244.05 275.65 42957.93 47924.52 2018-04-19 08:26:01.000 109 21244.02 275.63 42957.92 47924.52 2018-04-19 08:26:02.000 109 21243.99 275.62 42957.90 47924.54 2018-04-19 08:26:03.000 109 21244.01 275.65 42957.94 47924.53 2018-04-19 08:26:04.000 109 21244.03 275.66 42957.91 47924.56 2018-04-19 08:26:05.000 109 21244.03 275.66 42957.93 47924.55 2018-04-19 08:26:06.000 109 21244.06 275.68 42957.94 47924.57 2018-04-19 08:26:07.000 109 21244.06 275.65 42957.98 47924.59 2018-04-19 08:26:08.000 109 21244.08 275.62 42958.00 47924.59 2018-04-19 08:26:09.000 109 21244.10 275.61 42958.01 47924.60 2018-04-19 08:26:10.000 109 21244.13 275.58 42958.07 47924.67 2018-04-19 08:26:11.000 109 21244.11 275.57 42958.08 47924.67 2018-04-19 08:26:12.000 109 21244.16 275.58 42958.06 47924.70 2018-04-19 08:26:13.000 109 21244.19 275.59 42958.08 47924.72 2018-04-19 08:26:14.000 109 21244.19 275.56 42958.12 47924.74 2018-04-19 08:26:15.000 109 21244.21 275.56 42958.11 47924.75 2018-04-19 08:26:16.000 109 21244.17 275.55 42958.09 47924.76 2018-04-19 08:26:17.000 109 21244.17 275.57 42958.09 47924.75 2018-04-19 08:26:18.000 109 21244.20 275.55 42958.10 47924.77 2018-04-19 08:26:19.000 109 21244.20 275.57 42958.06 47924.76 2018-04-19 08:26:20.000 109 21244.20 275.58 42958.06 47924.75 2018-04-19 08:26:21.000 109 21244.20 275.58 42958.07 47924.78 2018-04-19 08:26:22.000 109 21244.19 275.59 42958.04 47924.74 2018-04-19 08:26:23.000 109 21244.19 275.61 42958.04 47924.76 2018-04-19 08:26:24.000 109 21244.16 275.59 42958.05 47924.76 2018-04-19 08:26:25.000 109 21244.18 275.59 42958.04 47924.74 2018-04-19 08:26:26.000 109 21244.20 275.59 42958.03 47924.75 2018-04-19 08:26:27.000 109 21244.20 275.61 42958.02 47924.74 2018-04-19 08:26:28.000 109 21244.19 275.63 42958.03 47924.75 2018-04-19 08:26:29.000 109 21244.16 275.63 42958.05 47924.74 2018-04-19 08:26:30.000 109 21244.17 275.62 42958.02 47924.73 2018-04-19 08:26:31.000 109 21244.19 275.62 42958.02 47924.74 2018-04-19 08:26:32.000 109 21244.18 275.62 42958.03 47924.73 2018-04-19 08:26:33.000 109 21244.18 275.62 42958.03 47924.74 2018-04-19 08:26:34.000 109 21244.20 275.61 42958.03 47924.73 2018-04-19 08:26:35.000 109 21244.22 275.60 42958.00 47924.74 2018-04-19 08:26:36.000 109 21244.26 275.56 42957.99 47924.75 2018-04-19 08:26:37.000 109 21244.26 275.57 42958.01 47924.76 2018-04-19 08:26:38.000 109 21244.28 275.57 42958.04 47924.76 2018-04-19 08:26:39.000 109 21244.26 275.61 42958.05 47924.75 2018-04-19 08:26:40.000 109 21244.27 275.61 42958.03 47924.76 2018-04-19 08:26:41.000 109 21244.28 275.58 42958.05 47924.77 2018-04-19 08:26:42.000 109 21244.25 275.61 42958.09 47924.75 2018-04-19 08:26:43.000 109 21244.27 275.58 42958.07 47924.80 2018-04-19 08:26:44.000 109 21244.25 275.59 42958.08 47924.75 2018-04-19 08:26:45.000 109 21244.24 275.61 42958.06 47924.78 2018-04-19 08:26:46.000 109 21244.25 275.61 42958.03 47924.78 2018-04-19 08:26:47.000 109 21244.20 275.59 42958.01 47924.77 2018-04-19 08:26:48.000 109 21244.20 275.60 42958.02 47924.75 2018-04-19 08:26:49.000 109 21244.21 275.62 42958.02 47924.74 2018-04-19 08:26:50.000 109 21244.20 275.64 42958.01 47924.74 2018-04-19 08:26:51.000 109 21244.15 275.71 42957.97 47924.74 2018-04-19 08:26:52.000 109 21244.11 275.74 42957.96 47924.67 2018-04-19 08:26:53.000 109 21244.08 275.75 42957.90 47924.61 2018-04-19 08:26:54.000 109 21244.07 275.73 42957.88 47924.57 2018-04-19 08:26:55.000 109 21244.09 275.73 42957.87 47924.54 2018-04-19 08:26:56.000 109 21244.06 275.74 42957.86 47924.53 2018-04-19 08:26:57.000 109 21244.06 275.68 42957.85 47924.52 2018-04-19 08:26:58.000 109 21244.05 275.70 42957.84 47924.49 2018-04-19 08:26:59.000 109 21244.03 275.73 42957.82 47924.46 2018-04-19 08:27:00.000 109 21244.04 275.72 42957.77 47924.47 2018-04-19 08:27:01.000 109 21244.03 275.75 42957.74 47924.43 2018-04-19 08:27:02.000 109 21244.04 275.77 42957.72 47924.41 2018-04-19 08:27:03.000 109 21244.04 275.75 42957.72 47924.38 2018-04-19 08:27:04.000 109 21244.05 275.77 42957.68 47924.40 2018-04-19 08:27:05.000 109 21244.05 275.78 42957.67 47924.35 2018-04-19 08:27:06.000 109 21244.07 275.78 42957.65 47924.34 2018-04-19 08:27:07.000 109 21244.09 275.79 42957.65 47924.34 2018-04-19 08:27:08.000 109 21244.05 275.82 42957.63 47924.33 2018-04-19 08:27:09.000 109 21244.08 275.81 42957.62 47924.35 2018-04-19 08:27:10.000 109 21244.08 275.81 42957.61 47924.32 2018-04-19 08:27:11.000 109 21244.08 275.78 42957.62 47924.29 2018-04-19 08:27:12.000 109 21244.05 275.75 42957.61 47924.28 2018-04-19 08:27:13.000 109 21244.00 275.73 42957.60 47924.29 2018-04-19 08:27:14.000 109 21243.99 275.70 42957.61 47924.28 2018-04-19 08:27:15.000 109 21244.02 275.70 42957.65 47924.31 2018-04-19 08:27:16.000 109 21243.99 275.68 42957.69 47924.32 2018-04-19 08:27:17.000 109 21244.02 275.65 42957.71 47924.35 2018-04-19 08:27:18.000 109 21244.02 275.65 42957.71 47924.42 2018-04-19 08:27:19.000 109 21244.01 275.66 42957.75 47924.36 2018-04-19 08:27:20.000 109 21243.99 275.76 42957.71 47924.37 2018-04-19 08:27:21.000 109 21243.98 275.87 42957.64 47924.35 2018-04-19 08:27:22.000 109 21243.94 275.99 42957.53 47924.29 2018-04-19 08:27:23.000 109 21243.97 276.05 42957.45 47924.20 2018-04-19 08:27:24.000 109 21244.00 276.12 42957.39 47924.14 2018-04-19 08:27:25.000 109 21244.02 276.19 42957.30 47924.04 2018-04-19 08:27:26.000 109 21244.00 276.22 42957.17 47924.00 2018-04-19 08:27:27.000 109 21244.01 276.22 42957.11 47923.95 2018-04-19 08:27:28.000 109 21244.03 276.24 42957.10 47923.88 2018-04-19 08:27:29.000 109 21244.03 276.23 42957.07 47923.85 2018-04-19 08:27:30.000 109 21244.03 276.21 42957.04 47923.84 2018-04-19 08:27:31.000 109 21244.03 276.15 42957.06 47923.79 2018-04-19 08:27:32.000 109 21243.98 276.10 42957.07 47923.80 2018-04-19 08:27:33.000 109 21243.98 276.05 42957.10 47923.81 2018-04-19 08:27:34.000 109 21243.98 275.92 42957.16 47923.86 2018-04-19 08:27:35.000 109 21244.02 275.83 42957.25 47923.90 2018-04-19 08:27:36.000 109 21244.04 275.80 42957.29 47923.95 2018-04-19 08:27:37.000 109 21244.03 275.82 42957.29 47923.99 2018-04-19 08:27:38.000 109 21244.01 275.83 42957.34 47924.03 2018-04-19 08:27:39.000 109 21244.02 275.86 42957.33 47924.06 2018-04-19 08:27:40.000 109 21244.01 275.92 42957.31 47924.03 2018-04-19 08:27:41.000 109 21244.02 276.00 42957.27 47924.03 2018-04-19 08:27:42.000 109 21244.02 276.05 42957.23 47923.97 2018-04-19 08:27:43.000 109 21244.03 276.06 42957.20 47923.94 2018-04-19 08:27:44.000 109 21243.98 276.05 42957.16 47923.88 2018-04-19 08:27:45.000 109 21243.97 276.03 42957.19 47923.87 2018-04-19 08:27:46.000 109 21243.94 276.00 42957.19 47923.87 2018-04-19 08:27:47.000 109 21243.92 275.95 42957.18 47923.89 2018-04-19 08:27:48.000 109 21243.90 275.91 42957.24 47923.87 2018-04-19 08:27:49.000 109 21243.89 275.87 42957.29 47923.89 2018-04-19 08:27:50.000 109 21243.88 275.84 42957.34 47923.93 2018-04-19 08:27:51.000 109 21243.88 275.86 42957.34 47923.97 2018-04-19 08:27:52.000 109 21243.88 275.88 42957.36 47923.97 2018-04-19 08:27:53.000 109 21243.88 275.89 42957.31 47923.97 2018-04-19 08:27:54.000 109 21243.88 275.86 42957.30 47923.96 2018-04-19 08:27:55.000 109 21243.89 275.82 42957.32 47923.97 2018-04-19 08:27:56.000 109 21243.86 275.82 42957.34 47923.98 2018-04-19 08:27:57.000 109 21243.86 275.80 42957.37 47923.99 2018-04-19 08:27:58.000 109 21243.88 275.79 42957.40 47924.01 2018-04-19 08:27:59.000 109 21243.90 275.76 42957.42 47924.03 2018-04-19 08:28:00.000 109 21243.90 275.77 42957.45 47924.06 2018-04-19 08:28:01.000 109 21243.91 275.72 42957.44 47924.05 2018-04-19 08:28:02.000 109 21243.94 275.69 42957.45 47924.08 2018-04-19 08:28:03.000 109 21243.89 275.67 42957.47 47924.10 2018-04-19 08:28:04.000 109 21243.90 275.65 42957.52 47924.09 2018-04-19 08:28:05.000 109 21243.92 275.61 42957.58 47924.18 2018-04-19 08:28:06.000 109 21243.88 275.58 42957.59 47924.17 2018-04-19 08:28:07.000 109 21243.88 275.56 42957.58 47924.23 2018-04-19 08:28:08.000 109 21243.92 275.56 42957.62 47924.25 2018-04-19 08:28:09.000 109 21243.94 275.54 42957.65 47924.26 2018-04-19 08:28:10.000 109 21243.94 275.53 42957.67 47924.28 2018-04-19 08:28:11.000 109 21243.93 275.53 42957.67 47924.32 2018-04-19 08:28:12.000 109 21243.95 275.48 42957.70 47924.31 2018-04-19 08:28:13.000 109 21243.97 275.48 42957.71 47924.34 2018-04-19 08:28:14.000 109 21243.97 275.45 42957.74 47924.36 2018-04-19 08:28:15.000 109 21243.94 275.45 42957.76 47924.38 2018-04-19 08:28:16.000 109 21243.93 275.42 42957.79 47924.39 2018-04-19 08:28:17.000 109 21243.88 275.40 42957.84 47924.43 2018-04-19 08:28:18.000 109 21243.86 275.36 42957.87 47924.44 2018-04-19 08:28:19.000 109 21243.84 275.37 42957.88 47924.45 2018-04-19 08:28:20.000 109 21243.86 275.39 42957.89 47924.46 2018-04-19 08:28:21.000 109 21243.89 275.39 42957.90 47924.49 2018-04-19 08:28:22.000 109 21243.86 275.37 42957.90 47924.46 2018-04-19 08:28:23.000 109 21243.88 275.40 42957.91 47924.49 2018-04-19 08:28:24.000 109 21243.87 275.43 42957.88 47924.48 2018-04-19 08:28:25.000 109 21243.89 275.44 42957.83 47924.47 2018-04-19 08:28:26.000 109 21243.91 275.47 42957.84 47924.48 2018-04-19 08:28:27.000 109 21243.92 275.48 42957.84 47924.46 2018-04-19 08:28:28.000 109 21243.90 275.45 42957.85 47924.46 2018-04-19 08:28:29.000 109 21243.88 275.45 42957.83 47924.43 2018-04-19 08:28:30.000 109 21243.90 275.47 42957.81 47924.44 2018-04-19 08:28:31.000 109 21243.92 275.47 42957.80 47924.44 2018-04-19 08:28:32.000 109 21243.92 275.52 42957.78 47924.41 2018-04-19 08:28:33.000 109 21243.92 275.53 42957.76 47924.40 2018-04-19 08:28:34.000 109 21243.89 275.52 42957.73 47924.35 2018-04-19 08:28:35.000 109 21243.90 275.51 42957.72 47924.35 2018-04-19 08:28:36.000 109 21243.90 275.48 42957.77 47924.31 2018-04-19 08:28:37.000 109 21243.84 275.49 42957.73 47924.33 2018-04-19 08:28:38.000 109 21243.84 275.49 42957.74 47924.31 2018-04-19 08:28:39.000 109 21243.86 275.48 42957.74 47924.32 2018-04-19 08:28:40.000 109 21243.89 275.50 42957.71 47924.30 2018-04-19 08:28:41.000 109 21243.89 275.50 42957.69 47924.30 2018-04-19 08:28:42.000 109 21243.86 275.52 42957.66 47924.30 2018-04-19 08:28:43.000 109 21243.81 275.58 42957.61 47924.26 2018-04-19 08:28:44.000 109 21243.77 275.65 42957.57 47924.22 2018-04-19 08:28:45.000 109 21243.77 275.69 42957.52 47924.15 2018-04-19 08:28:46.000 109 21243.72 275.71 42957.46 47924.11 2018-04-19 08:28:47.000 109 21243.71 275.70 42957.43 47924.05 2018-04-19 08:28:48.000 109 21243.70 275.68 42957.44 47924.02 2018-04-19 08:28:49.000 109 21243.69 275.72 42957.43 47923.98 2018-04-19 08:28:50.000 109 21243.69 275.71 42957.43 47923.98 2018-04-19 08:28:51.000 109 21243.67 275.70 42957.42 47923.94 2018-04-19 08:28:52.000 109 21243.65 275.71 42957.40 47923.97 2018-04-19 08:28:53.000 109 21243.61 275.72 42957.40 47923.92 2018-04-19 08:28:54.000 109 21243.62 275.78 42957.36 47923.93 2018-04-19 08:28:55.000 109 21243.64 275.80 42957.34 47923.88 2018-04-19 08:28:56.000 109 21243.60 275.84 42957.29 47923.85 2018-04-19 08:28:57.000 109 21243.58 275.84 42957.27 47923.82 2018-04-19 08:28:58.000 109 21243.61 275.80 42957.25 47923.79 2018-04-19 08:28:59.000 109 21243.65 275.75 42957.21 47923.77 2018-04-19 08:29:00.000 109 21243.69 275.73 42957.23 47923.77 2018-04-19 08:29:01.000 109 21243.68 275.71 42957.26 47923.80 2018-04-19 08:29:02.000 109 21243.73 275.64 42957.29 47923.80 2018-04-19 08:29:03.000 109 21243.74 275.65 42957.30 47923.84 2018-04-19 08:29:04.000 109 21243.75 275.61 42957.32 47923.86 2018-04-19 08:29:05.000 109 21243.79 275.58 42957.37 47923.88 2018-04-19 08:29:06.000 109 21243.80 275.55 42957.40 47923.94 2018-04-19 08:29:07.000 109 21243.79 275.53 42957.45 47923.98 2018-04-19 08:29:08.000 109 21243.80 275.48 42957.51 47924.02 2018-04-19 08:29:09.000 109 21243.76 275.44 42957.57 47924.05 2018-04-19 08:29:10.000 109 21243.74 275.43 42957.57 47924.10 2018-04-19 08:29:11.000 109 21243.72 275.44 42957.61 47924.13 2018-04-19 08:29:12.000 109 21243.70 275.39 42957.62 47924.20 2018-04-19 08:29:13.000 109 21243.70 275.38 42957.68 47924.17 2018-04-19 08:29:14.000 109 21243.68 275.39 42957.69 47924.17 2018-04-19 08:29:15.000 109 21243.70 275.39 42957.68 47924.18 2018-04-19 08:29:16.000 109 21243.72 275.39 42957.68 47924.19 2018-04-19 08:29:17.000 109 21243.71 275.39 42957.67 47924.21 2018-04-19 08:29:18.000 109 21243.72 275.39 42957.69 47924.20 2018-04-19 08:29:19.000 109 21243.75 275.37 42957.69 47924.20 2018-04-19 08:29:20.000 109 21243.72 275.37 42957.70 47924.23 2018-04-19 08:29:21.000 109 21243.71 275.37 42957.68 47924.21 2018-04-19 08:29:22.000 109 21243.78 275.36 42957.70 47924.22 2018-04-19 08:29:23.000 109 21243.78 275.37 42957.70 47924.22 2018-04-19 08:29:24.000 109 21243.79 275.37 42957.73 47924.23 2018-04-19 08:29:25.000 109 21243.79 275.36 42957.72 47924.26 2018-04-19 08:29:26.000 109 21243.78 275.37 42957.71 47924.23 2018-04-19 08:29:27.000 109 21243.77 275.41 42957.70 47924.24 2018-04-19 08:29:28.000 109 21243.79 275.43 42957.69 47924.27 2018-04-19 08:29:29.000 109 21243.77 275.45 42957.68 47924.25 2018-04-19 08:29:30.000 109 21243.78 275.46 42957.66 47924.24 2018-04-19 08:29:31.000 109 21243.78 275.41 42957.72 47924.22 2018-04-19 08:29:32.000 109 21243.72 275.42 42957.69 47924.22 2018-04-19 08:29:33.000 109 21243.70 275.39 42957.71 47924.25 2018-04-19 08:29:34.000 109 21243.72 275.39 42957.73 47924.23 2018-04-19 08:29:35.000 109 21243.69 275.36 42957.71 47924.24 2018-04-19 08:29:36.000 109 21243.66 275.35 42957.74 47924.23 2018-04-19 08:29:37.000 109 21243.70 275.37 42957.74 47924.22 2018-04-19 08:29:38.000 109 21243.72 275.37 42957.73 47924.24 2018-04-19 08:29:39.000 109 21243.72 275.36 42957.74 47924.24 2018-04-19 08:29:40.000 109 21243.73 275.35 42957.71 47924.23 2018-04-19 08:29:41.000 109 21243.74 275.36 42957.70 47924.24 2018-04-19 08:29:42.000 109 21243.75 275.44 42957.64 47924.20 2018-04-19 08:29:43.000 109 21243.73 275.51 42957.59 47924.19 2018-04-19 08:29:44.000 109 21243.74 275.53 42957.58 47924.14 2018-04-19 08:29:45.000 109 21243.72 275.57 42957.51 47924.09 2018-04-19 08:29:46.000 109 21243.76 275.61 42957.46 47924.07 2018-04-19 08:29:47.000 109 21243.81 275.64 42957.43 47924.02 2018-04-19 08:29:48.000 109 21243.81 275.65 42957.39 47924.01 2018-04-19 08:29:49.000 109 21243.82 275.62 42957.37 47924.00 2018-04-19 08:29:50.000 109 21243.82 275.65 42957.36 47923.98 2018-04-19 08:29:51.000 109 21243.84 275.68 42957.37 47923.97 2018-04-19 08:29:52.000 109 21243.88 275.68 42957.37 47923.97 2018-04-19 08:29:53.000 109 21243.88 275.70 42957.38 47923.95 2018-04-19 08:29:54.000 109 21243.88 275.73 42957.32 47923.96 2018-04-19 08:29:55.000 109 21243.89 275.72 42957.30 47923.94 2018-04-19 08:29:56.000 109 21243.93 275.70 42957.34 47923.96 2018-04-19 08:29:57.000 109 21243.91 275.70 42957.32 47923.96 2018-04-19 08:29:58.000 109 21243.89 275.68 42957.36 47923.98 2018-04-19 08:29:59.000 109 21243.89 275.65 42957.42 47923.97 2018-04-19 08:30:00.000 109 21243.89 275.64 42957.39 47924.00 2018-04-19 08:30:01.000 109 21243.87 275.66 42957.40 47924.01 2018-04-19 08:30:02.000 109 21243.85 275.64 42957.44 47924.04 2018-04-19 08:30:03.000 109 21243.87 275.68 42957.42 47924.04 2018-04-19 08:30:04.000 109 21243.89 275.69 42957.43 47924.05 2018-04-19 08:30:05.000 109 21243.87 275.73 42957.43 47924.05 2018-04-19 08:30:06.000 109 21243.91 275.74 42957.45 47924.03 2018-04-19 08:30:07.000 109 21243.91 275.74 42957.43 47924.07 2018-04-19 08:30:08.000 109 21243.87 275.74 42957.42 47924.04 2018-04-19 08:30:09.000 109 21243.88 275.75 42957.42 47924.05 2018-04-19 08:30:10.000 109 21243.88 275.77 42957.41 47924.02 2018-04-19 08:30:11.000 109 21243.88 275.75 42957.43 47924.06 2018-04-19 08:30:12.000 109 21243.91 275.78 42957.44 47924.06 2018-04-19 08:30:13.000 109 21243.90 275.84 42957.37 47924.02 2018-04-19 08:30:14.000 109 21243.89 275.87 42957.38 47924.02 2018-04-19 08:30:15.000 109 21243.90 275.86 42957.40 47924.03 2018-04-19 08:30:16.000 109 21243.91 275.84 42957.40 47924.01 2018-04-19 08:30:17.000 109 21243.90 275.80 42957.41 47923.97 2018-04-19 08:30:18.000 109 21243.87 275.77 42957.40 47924.00 2018-04-19 08:30:19.000 109 21243.84 275.72 42957.40 47924.02 2018-04-19 08:30:20.000 109 21243.87 275.70 42957.43 47924.02 2018-04-19 08:30:21.000 109 21243.85 275.70 42957.42 47924.05 2018-04-19 08:30:22.000 109 21243.81 275.66 42957.47 47924.03 2018-04-19 08:30:23.000 109 21243.77 275.67 42957.49 47924.07 2018-04-19 08:30:24.000 109 21243.76 275.70 42957.50 47924.01 2018-04-19 08:30:25.000 109 21243.75 275.71 42957.51 47924.07 2018-04-19 08:30:26.000 109 21243.79 275.73 42957.46 47924.02 2018-04-19 08:30:27.000 109 21243.80 275.74 42957.45 47924.02 2018-04-19 08:30:28.000 109 21243.79 275.79 42957.43 47924.05 2018-04-19 08:30:29.000 109 21243.79 275.83 42957.43 47924.02 2018-04-19 08:30:30.000 109 21243.79 275.83 42957.40 47923.99 2018-04-19 08:30:31.000 109 21243.84 275.82 42957.39 47923.99 2018-04-19 08:30:32.000 109 21243.83 275.82 42957.35 47923.95 2018-04-19 08:30:33.000 109 21243.84 275.82 42957.34 47923.96 2018-04-19 08:30:34.000 109 21243.86 275.81 42957.35 47923.96 2018-04-19 08:30:35.000 109 21243.87 275.76 42957.36 47923.97 2018-04-19 08:30:36.000 109 21243.87 275.72 42957.36 47924.00 2018-04-19 08:30:37.000 109 21243.87 275.70 42957.36 47923.98 2018-04-19 08:30:38.000 109 21243.87 275.70 42957.34 47923.99 2018-04-19 08:30:39.000 109 21243.87 275.69 42957.35 47924.00 2018-04-19 08:30:40.000 109 21243.87 275.69 42957.36 47924.01 2018-04-19 08:30:41.000 109 21243.81 275.73 42957.37 47924.02 2018-04-19 08:30:42.000 109 21243.79 275.75 42957.34 47924.00 2018-04-19 08:30:43.000 109 21243.81 275.75 42957.36 47923.94 2018-04-19 08:30:44.000 109 21243.81 275.75 42957.36 47923.96 2018-04-19 08:30:45.000 109 21243.83 275.77 42957.31 47923.94 2018-04-19 08:30:46.000 109 21243.81 275.79 42957.30 47923.92 2018-04-19 08:30:47.000 109 21243.81 275.76 42957.31 47923.91 2018-04-19 08:30:48.000 109 21243.82 275.74 42957.32 47923.92 2018-04-19 08:30:49.000 109 21243.81 275.72 42957.34 47923.92 2018-04-19 08:30:50.000 109 21243.83 275.67 42957.36 47923.93 2018-04-19 08:30:51.000 109 21243.82 275.65 42957.41 47924.00 2018-04-19 08:30:52.000 109 21243.80 275.70 42957.41 47923.98 2018-04-19 08:30:53.000 109 21243.79 275.77 42957.37 47923.99 2018-04-19 08:30:54.000 109 21243.82 275.81 42957.35 47923.96 2018-04-19 08:30:55.000 109 21243.83 275.82 42957.31 47923.94 2018-04-19 08:30:56.000 109 21243.85 275.75 42957.30 47923.90 2018-04-19 08:30:57.000 109 21243.84 275.73 42957.33 47923.89 2018-04-19 08:30:58.000 109 21243.81 275.73 42957.34 47923.94 2018-04-19 08:30:59.000 109 21243.83 275.70 42957.31 47923.93 2018-04-19 08:31:00.000 109 21243.85 275.67 42957.34 47923.93 2018-04-19 08:31:01.000 109 21243.86 275.65 42957.37 47923.96 2018-04-19 08:31:02.000 109 21243.88 275.63 42957.39 47924.01 2018-04-19 08:31:03.000 109 21243.88 275.67 42957.42 47924.00 2018-04-19 08:31:04.000 109 21243.87 275.69 42957.41 47924.00 2018-04-19 08:31:05.000 109 21243.84 275.68 42957.41 47924.03 2018-04-19 08:31:06.000 109 21243.85 275.70 42957.37 47923.98 2018-04-19 08:31:07.000 109 21243.81 275.74 42957.32 47923.97 2018-04-19 08:31:08.000 109 21243.77 275.73 42957.33 47923.96 2018-04-19 08:31:09.000 109 21243.79 275.73 42957.34 47923.95 2018-04-19 08:31:10.000 109 21243.80 275.74 42957.34 47923.94 2018-04-19 08:31:11.000 109 21243.78 275.75 42957.32 47923.93 2018-04-19 08:31:12.000 109 21243.77 275.75 42957.31 47923.95 2018-04-19 08:31:13.000 109 21243.77 275.73 42957.29 47923.90 2018-04-19 08:31:14.000 109 21243.79 275.67 42957.30 47923.94 2018-04-19 08:31:15.000 109 21243.78 275.63 42957.34 47923.91 2018-04-19 08:31:16.000 109 21243.77 275.60 42957.38 47923.96 2018-04-19 08:31:17.000 109 21243.78 275.54 42957.46 47923.97 2018-04-19 08:31:18.000 109 21243.79 275.55 42957.46 47923.99 2018-04-19 08:31:19.000 109 21243.77 275.54 42957.48 47924.00 2018-04-19 08:31:20.000 109 21243.77 275.53 42957.51 47924.03 2018-04-19 08:31:21.000 109 21243.80 275.54 42957.50 47924.04 2018-04-19 08:31:22.000 109 21243.78 275.56 42957.48 47924.06 2018-04-19 08:31:23.000 109 21243.79 275.54 42957.49 47924.05 2018-04-19 08:31:24.000 109 21243.79 275.52 42957.51 47924.09 2018-04-19 08:31:25.000 109 21243.79 275.49 42957.53 47924.10 2018-04-19 08:31:26.000 109 21243.79 275.47 42957.51 47924.09 2018-04-19 08:31:27.000 109 21243.77 275.44 42957.55 47924.11 2018-04-19 08:31:28.000 109 21243.80 275.43 42957.60 47924.14 2018-04-19 08:31:29.000 109 21243.86 275.38 42957.59 47924.17 2018-04-19 08:31:30.000 109 21243.85 275.37 42957.62 47924.17 2018-04-19 08:31:31.000 109 21243.88 275.34 42957.62 47924.19 2018-04-19 08:31:32.000 109 21243.93 275.34 42957.62 47924.20 2018-04-19 08:31:33.000 109 21243.97 275.39 42957.64 47924.24 2018-04-19 08:31:34.000 109 21243.95 275.42 42957.64 47924.24 2018-04-19 08:31:35.000 109 21243.91 275.47 42957.64 47924.25 2018-04-19 08:31:36.000 109 21243.85 275.46 42957.67 47924.23 2018-04-19 08:31:37.000 109 21243.83 275.42 42957.67 47924.23 2018-04-19 08:31:38.000 109 21243.78 275.41 42957.69 47924.23 2018-04-19 08:31:39.000 109 21243.75 275.38 42957.72 47924.24 2018-04-19 08:31:40.000 109 21243.74 275.38 42957.71 47924.24 2018-04-19 08:31:41.000 109 21243.74 275.36 42957.72 47924.22 2018-04-19 08:31:42.000 109 21243.74 275.39 42957.75 47924.22 2018-04-19 08:31:43.000 109 21243.70 275.38 42957.75 47924.22 2018-04-19 08:31:44.000 109 21243.69 275.39 42957.70 47924.22 2018-04-19 08:31:45.000 109 21243.69 275.40 42957.72 47924.20 2018-04-19 08:31:46.000 109 21243.67 275.42 42957.71 47924.22 2018-04-19 08:31:47.000 109 21243.68 275.43 42957.70 47924.21 2018-04-19 08:31:48.000 109 21243.67 275.46 42957.67 47924.19 2018-04-19 08:31:49.000 109 21243.66 275.48 42957.66 47924.16 2018-04-19 08:31:50.000 109 21243.64 275.51 42957.65 47924.15 2018-04-19 08:31:51.000 109 21243.63 275.52 42957.64 47924.14 2018-04-19 08:31:52.000 109 21243.64 275.53 42957.64 47924.10 2018-04-19 08:31:53.000 109 21243.63 275.55 42957.63 47924.09 2018-04-19 08:31:54.000 109 21243.62 275.61 42957.58 47924.07 2018-04-19 08:31:55.000 109 21243.61 275.63 42957.57 47924.04 2018-04-19 08:31:56.000 109 21243.58 275.63 42957.54 47924.04 2018-04-19 08:31:57.000 109 21243.59 275.66 42957.49 47924.01 2018-04-19 08:31:58.000 109 21243.55 275.68 42957.47 47923.98 2018-04-19 08:31:59.000 109 21243.55 275.69 42957.44 47923.97 2018-04-19 08:32:00.000 109 21243.54 275.69 42957.47 47923.95 2018-04-19 08:32:01.000 109 21243.50 275.71 42957.47 47923.92 2018-04-19 08:32:02.000 109 21243.53 275.73 42957.46 47923.92 2018-04-19 08:32:03.000 109 21243.55 275.74 42957.47 47923.92 2018-04-19 08:32:04.000 109 21243.53 275.73 42957.41 47923.94 2018-04-19 08:32:05.000 109 21243.50 275.76 42957.37 47923.90 2018-04-19 08:32:06.000 109 21243.51 275.80 42957.37 47923.88 2018-04-19 08:32:07.000 109 21243.49 275.79 42957.37 47923.89 2018-04-19 08:32:08.000 109 21243.48 275.76 42957.41 47923.88 2018-04-19 08:32:09.000 109 21243.44 275.74 42957.45 47923.86 2018-04-19 08:32:10.000 109 21243.39 275.70 42957.48 47923.87 2018-04-19 08:32:11.000 109 21243.40 275.71 42957.48 47923.87 2018-04-19 08:32:12.000 109 21243.43 275.78 42957.47 47923.88 2018-04-19 08:32:13.000 109 21243.47 275.82 42957.44 47923.90 2018-04-19 08:32:14.000 109 21243.51 275.83 42957.47 47923.90 2018-04-19 08:32:15.000 109 21243.51 275.83 42957.48 47923.89 2018-04-19 08:32:16.000 109 21243.52 275.81 42957.47 47923.89 2018-04-19 08:32:17.000 109 21243.57 275.81 42957.49 47923.89 2018-04-19 08:32:18.000 109 21243.58 275.82 42957.44 47923.94 2018-04-19 08:32:19.000 109 21243.57 275.87 42957.45 47923.92 2018-04-19 08:32:20.000 109 21243.56 275.89 42957.48 47923.92 2018-04-19 08:32:21.000 109 21243.54 275.89 42957.44 47923.89 2018-04-19 08:32:22.000 109 21243.52 275.91 42957.44 47923.89 2018-04-19 08:32:23.000 109 21243.50 275.86 42957.43 47923.90 2018-04-19 08:32:24.000 109 21243.48 275.91 42957.41 47923.87 2018-04-19 08:32:25.000 109 21243.43 276.01 42957.36 47923.83 2018-04-19 08:32:26.000 109 21243.41 276.10 42957.29 47923.75 2018-04-19 08:32:27.000 109 21243.42 276.11 42957.24 47923.71 2018-04-19 08:32:28.000 109 21243.42 276.14 42957.18 47923.61 2018-04-19 08:32:29.000 109 21243.39 276.17 42957.12 47923.58 2018-04-19 08:32:30.000 109 21243.41 276.13 42957.08 47923.51 2018-04-19 08:32:31.000 109 21243.44 276.12 42957.08 47923.51 2018-04-19 08:32:32.000 109 21243.45 276.08 42957.13 47923.51 2018-04-19 08:32:33.000 109 21243.44 276.02 42957.09 47923.51 2018-04-19 08:32:34.000 109 21243.44 275.98 42957.07 47923.53 2018-04-19 08:32:35.000 109 21243.47 275.95 42957.12 47923.54 2018-04-19 08:32:36.000 109 21243.51 275.95 42957.14 47923.59 2018-04-19 08:32:37.000 109 21243.55 275.91 42957.16 47923.63 2018-04-19 08:32:38.000 109 21243.57 275.87 42957.14 47923.64 2018-04-19 08:32:39.000 109 21243.57 275.83 42957.15 47923.65 2018-04-19 08:32:40.000 109 21243.57 275.82 42957.18 47923.66 2018-04-19 08:32:41.000 109 21243.56 275.80 42957.20 47923.70 2018-04-19 08:32:42.000 109 21243.57 275.77 42957.22 47923.68 2018-04-19 08:32:43.000 109 21243.52 275.75 42957.23 47923.70 2018-04-19 08:32:44.000 109 21243.50 275.75 42957.26 47923.71 2018-04-19 08:32:45.000 109 21243.52 275.73 42957.29 47923.71 2018-04-19 08:32:46.000 109 21243.49 275.75 42957.26 47923.73 2018-04-19 08:32:47.000 109 21243.50 275.74 42957.26 47923.73 2018-04-19 08:32:48.000 109 21243.48 275.73 42957.28 47923.74 2018-04-19 08:32:49.000 109 21243.48 275.72 42957.29 47923.74 2018-04-19 08:32:50.000 109 21243.44 275.73 42957.30 47923.75 2018-04-19 08:32:51.000 109 21243.44 275.71 42957.30 47923.71 2018-04-19 08:32:52.000 109 21243.43 275.70 42957.31 47923.72 2018-04-19 08:32:53.000 109 21243.44 275.68 42957.32 47923.72 2018-04-19 08:32:54.000 109 21243.45 275.67 42957.33 47923.71 2018-04-19 08:32:55.000 109 21243.47 275.67 42957.32 47923.71 2018-04-19 08:32:56.000 109 21243.44 275.66 42957.32 47923.75 2018-04-19 08:32:57.000 109 21243.38 275.71 42957.28 47923.73 2018-04-19 08:32:58.000 109 21243.38 275.72 42957.31 47923.74 2018-04-19 08:32:59.000 109 21243.38 275.74 42957.36 47923.73 2018-04-19 08:33:00.000 109 21243.41 275.73 42957.38 47923.73 2018-04-19 08:33:01.000 109 21243.38 275.75 42957.38 47923.75 2018-04-19 08:33:02.000 109 21243.35 275.76 42957.38 47923.75 2018-04-19 08:33:03.000 109 21243.36 275.75 42957.37 47923.76 2018-04-19 08:33:04.000 109 21243.39 275.77 42957.38 47923.73 2018-04-19 08:33:05.000 109 21243.40 275.77 42957.36 47923.78 2018-04-19 08:33:06.000 109 21243.41 275.77 42957.35 47923.75 2018-04-19 08:33:07.000 109 21243.40 275.77 42957.34 47923.74 2018-04-19 08:33:08.000 109 21243.39 275.79 42957.37 47923.76 2018-04-19 08:33:09.000 109 21243.40 275.80 42957.35 47923.75 2018-04-19 08:33:10.000 109 21243.40 275.78 42957.37 47923.74 2018-04-19 08:33:11.000 109 21243.40 275.76 42957.38 47923.74 2018-04-19 08:33:12.000 109 21243.36 275.80 42957.36 47923.74 2018-04-19 08:33:13.000 109 21243.34 275.83 42957.34 47923.70 2018-04-19 08:33:14.000 109 21243.35 275.81 42957.31 47923.72 2018-04-19 08:33:15.000 109 21243.35 275.78 42957.29 47923.71 2018-04-19 08:33:16.000 109 21243.35 275.79 42957.31 47923.68 2018-04-19 08:33:17.000 109 21243.33 275.78 42957.33 47923.71 2018-04-19 08:33:18.000 109 21243.29 275.80 42957.29 47923.68 2018-04-19 08:33:19.000 109 21243.28 275.79 42957.28 47923.66 2018-04-19 08:33:20.000 109 21243.27 275.84 42957.26 47923.64 2018-04-19 08:33:21.000 109 21243.24 275.87 42957.24 47923.64 2018-04-19 08:33:22.000 109 21243.24 275.91 42957.21 47923.58 2018-04-19 08:33:23.000 109 21243.22 275.93 42957.19 47923.53 2018-04-19 08:33:24.000 109 21243.20 275.90 42957.18 47923.53 2018-04-19 08:33:25.000 109 21243.22 275.90 42957.15 47923.49 2018-04-19 08:33:26.000 109 21243.24 275.88 42957.17 47923.49 2018-04-19 08:33:27.000 109 21243.24 275.87 42957.17 47923.46 2018-04-19 08:33:28.000 109 21243.23 275.89 42957.15 47923.50 2018-04-19 08:33:29.000 109 21243.24 275.88 42957.15 47923.50 2018-04-19 08:33:30.000 109 21243.26 275.89 42957.15 47923.50 2018-04-19 08:33:31.000 109 21243.24 275.89 42957.15 47923.49 2018-04-19 08:33:32.000 109 21243.23 275.83 42957.15 47923.51 2018-04-19 08:33:33.000 109 21243.24 275.87 42957.15 47923.51 2018-04-19 08:33:34.000 109 21243.24 275.86 42957.16 47923.51 2018-04-19 08:33:35.000 109 21243.24 275.85 42957.16 47923.53 2018-04-19 08:33:36.000 109 21243.28 275.85 42957.15 47923.53 2018-04-19 08:33:37.000 109 21243.26 275.85 42957.16 47923.53 2018-04-19 08:33:38.000 109 21243.25 275.85 42957.16 47923.52 2018-04-19 08:33:39.000 109 21243.26 275.83 42957.19 47923.55 2018-04-19 08:33:40.000 109 21243.25 275.86 42957.20 47923.52 2018-04-19 08:33:41.000 109 21243.23 275.87 42957.19 47923.53 2018-04-19 08:33:42.000 109 21243.23 275.86 42957.16 47923.52 2018-04-19 08:33:43.000 109 21243.22 275.88 42957.17 47923.51 2018-04-19 08:33:44.000 109 21243.25 275.89 42957.16 47923.52 2018-04-19 08:33:45.000 109 21243.26 275.91 42957.17 47923.55 2018-04-19 08:33:46.000 109 21243.28 275.90 42957.16 47923.54 2018-04-19 08:33:47.000 109 21243.30 275.93 42957.15 47923.51 2018-04-19 08:33:48.000 109 21243.28 275.93 42957.16 47923.51 2018-04-19 08:33:49.000 109 21243.32 275.89 42957.14 47923.50 2018-04-19 08:33:50.000 109 21243.34 275.89 42957.13 47923.50 2018-04-19 08:33:51.000 109 21243.31 275.91 42957.10 47923.48 2018-04-19 08:33:52.000 109 21243.27 275.89 42957.12 47923.52 2018-04-19 08:33:53.000 109 21243.33 275.91 42957.14 47923.52 2018-04-19 08:33:54.000 109 21243.35 275.90 42957.12 47923.51 2018-04-19 08:33:55.000 109 21243.34 275.88 42957.12 47923.51 2018-04-19 08:33:56.000 109 21243.35 275.86 42957.13 47923.52 2018-04-19 08:33:57.000 109 21243.33 275.85 42957.15 47923.52 2018-04-19 08:33:58.000 109 21243.33 275.85 42957.12 47923.51 2018-04-19 08:33:59.000 109 21243.36 275.85 42957.12 47923.51 2018-04-19 08:34:00.000 109 21243.34 275.85 42957.08 47923.52 2018-04-19 08:34:01.000 109 21243.37 275.88 42957.08 47923.53 2018-04-19 08:34:02.000 109 21243.38 275.90 42957.11 47923.55 2018-04-19 08:34:03.000 109 21243.33 275.92 42957.10 47923.53 2018-04-19 08:34:04.000 109 21243.34 275.92 42957.08 47923.51 2018-04-19 08:34:05.000 109 21243.33 275.90 42957.06 47923.51 2018-04-19 08:34:06.000 109 21243.35 275.90 42957.08 47923.50 2018-04-19 08:34:07.000 109 21243.30 275.93 42957.08 47923.49 2018-04-19 08:34:08.000 109 21243.30 275.96 42957.09 47923.49 2018-04-19 08:34:09.000 109 21243.32 275.95 42957.08 47923.49 2018-04-19 08:34:10.000 109 21243.33 275.95 42957.12 47923.52 2018-04-19 08:34:11.000 109 21243.35 275.99 42957.11 47923.52 2018-04-19 08:34:12.000 109 21243.37 276.02 42957.10 47923.50 2018-04-19 08:34:13.000 109 21243.40 276.02 42957.11 47923.52 2018-04-19 08:34:14.000 109 21243.41 276.05 42957.10 47923.51 2018-04-19 08:34:15.000 109 21243.40 276.04 42957.09 47923.53 2018-04-19 08:34:16.000 109 21243.38 276.02 42957.05 47923.53 2018-04-19 08:34:17.000 109 21243.37 276.02 42957.08 47923.52 2018-04-19 08:34:18.000 109 21243.39 276.02 42957.04 47923.53 2018-04-19 08:34:19.000 109 21243.36 276.02 42957.06 47923.53 2018-04-19 08:34:20.000 109 21243.38 276.00 42957.06 47923.53 2018-04-19 08:34:21.000 109 21243.36 276.00 42957.07 47923.53 2018-04-19 08:34:22.000 109 21243.35 276.02 42957.07 47923.50 2018-04-19 08:34:23.000 109 21243.31 276.04 42957.03 47923.50 2018-04-19 08:34:24.000 109 21243.29 276.03 42957.04 47923.46 2018-04-19 08:34:25.000 109 21243.31 276.02 42957.03 47923.47 2018-04-19 08:34:26.000 109 21243.27 276.04 42957.02 47923.42 2018-04-19 08:34:27.000 109 21243.26 276.04 42957.02 47923.40 2018-04-19 08:34:28.000 109 21243.27 276.02 42957.01 47923.40 2018-04-19 08:34:29.000 109 21243.25 276.00 42957.00 47923.39 2018-04-19 08:34:30.000 109 21243.25 275.99 42956.97 47923.39 2018-04-19 08:34:31.000 109 21243.24 276.00 42957.01 47923.38 2018-04-19 08:34:32.000 109 21243.23 275.99 42957.03 47923.37 2018-04-19 08:34:33.000 109 21243.23 276.00 42957.02 47923.38 2018-04-19 08:34:34.000 109 21243.21 275.97 42957.01 47923.35 2018-04-19 08:34:35.000 109 21243.19 275.94 42957.05 47923.37 2018-04-19 08:34:36.000 109 21243.21 275.91 42957.05 47923.35 2018-04-19 08:34:37.000 109 21243.21 275.91 42957.07 47923.39 2018-04-19 08:34:38.000 109 21243.19 275.90 42957.08 47923.39 2018-04-19 08:34:39.000 109 21243.17 275.89 42957.11 47923.42 2018-04-19 08:34:40.000 109 21243.17 275.89 42957.11 47923.41 2018-04-19 08:34:41.000 109 21243.17 275.90 42957.10 47923.43 2018-04-19 08:34:42.000 109 21243.20 275.92 42957.08 47923.44 2018-04-19 08:34:43.000 109 21243.21 275.92 42957.09 47923.46 2018-04-19 08:34:44.000 109 21243.23 275.88 42957.13 47923.42 2018-04-19 08:34:45.000 109 21243.22 275.88 42957.10 47923.49 2018-04-19 08:34:46.000 109 21243.25 275.84 42957.12 47923.49 2018-04-19 08:34:47.000 109 21243.24 275.85 42957.13 47923.53 2018-04-19 08:34:48.000 109 21243.26 275.83 42957.16 47923.56 2018-04-19 08:34:49.000 109 21243.29 275.80 42957.20 47923.57 2018-04-19 08:34:50.000 109 21243.30 275.79 42957.25 47923.56 2018-04-19 08:34:51.000 109 21243.31 275.78 42957.26 47923.61 2018-04-19 08:34:52.000 109 21243.31 275.76 42957.27 47923.64 2018-04-19 08:34:53.000 109 21243.29 275.78 42957.28 47923.62 2018-04-19 08:34:54.000 109 21243.26 275.77 42957.29 47923.64 2018-04-19 08:34:55.000 109 21243.25 275.76 42957.28 47923.66 2018-04-19 08:34:56.000 109 21243.24 275.77 42957.29 47923.64 2018-04-19 08:34:57.000 109 21243.23 275.77 42957.31 47923.65 2018-04-19 08:34:58.000 109 21243.21 275.81 42957.31 47923.65 2018-04-19 08:34:59.000 109 21243.23 275.81 42957.29 47923.64 2018-04-19 08:35:00.000 109 21243.22 275.81 42957.31 47923.61 2018-04-19 08:35:01.000 109 21243.23 275.85 42957.29 47923.62 2018-04-19 08:35:02.000 109 21243.22 275.87 42957.24 47923.60 2018-04-19 08:35:03.000 109 21243.14 275.82 42957.27 47923.56 2018-04-19 08:35:04.000 109 21243.10 275.81 42957.29 47923.56 2018-04-19 08:35:05.000 109 21243.04 275.80 42957.32 47923.56 2018-04-19 08:35:06.000 109 21243.02 275.79 42957.35 47923.53 2018-04-19 08:35:07.000 109 21243.04 275.82 42957.35 47923.58 2018-04-19 08:35:08.000 109 21243.08 275.87 42957.33 47923.58 2018-04-19 08:35:09.000 109 21243.08 275.93 42957.32 47923.59 2018-04-19 08:35:10.000 109 21243.09 275.95 42957.32 47923.58 2018-04-19 08:35:11.000 109 21243.07 275.99 42957.30 47923.55 2018-04-19 08:35:12.000 109 21243.09 275.99 42957.30 47923.53 2018-04-19 08:35:13.000 109 21243.09 275.98 42957.28 47923.54 2018-04-19 08:35:14.000 109 21243.11 275.98 42957.29 47923.55 2018-04-19 08:35:15.000 109 21243.10 275.98 42957.33 47923.54 2018-04-19 08:35:16.000 109 21243.10 275.98 42957.29 47923.56 2018-04-19 08:35:17.000 109 21243.09 276.00 42957.27 47923.57 2018-04-19 08:35:18.000 109 21243.10 276.04 42957.27 47923.55 2018-04-19 08:35:19.000 109 21243.14 276.06 42957.26 47923.59 2018-04-19 08:35:20.000 109 21243.14 276.11 42957.26 47923.55 2018-04-19 08:35:21.000 109 21243.12 276.11 42957.21 47923.53 2018-04-19 08:35:22.000 109 21243.09 276.12 42957.19 47923.52 2018-04-19 08:35:23.000 109 21243.08 276.10 42957.20 47923.48 2018-04-19 08:35:24.000 109 21243.07 276.10 42957.19 47923.51 2018-04-19 08:35:25.000 109 21243.04 276.12 42957.24 47923.51 2018-04-19 08:35:26.000 109 21243.06 276.14 42957.23 47923.50 2018-04-19 08:35:27.000 109 21243.09 276.16 42957.17 47923.46 2018-04-19 08:35:28.000 109 21243.10 276.17 42957.18 47923.47 2018-04-19 08:35:29.000 109 21243.07 276.17 42957.17 47923.46 2018-04-19 08:35:30.000 109 21243.07 276.17 42957.16 47923.44 2018-04-19 08:35:31.000 109 21243.07 276.16 42957.16 47923.45 2018-04-19 08:35:32.000 109 21243.06 276.16 42957.17 47923.44 2018-04-19 08:35:33.000 109 21243.11 276.18 42957.17 47923.44 2018-04-19 08:35:34.000 109 21243.12 276.18 42957.14 47923.44 2018-04-19 08:35:35.000 109 21243.13 276.20 42957.11 47923.43 2018-04-19 08:35:36.000 109 21243.15 276.17 42957.11 47923.41 2018-04-19 08:35:37.000 109 21243.12 276.20 42957.07 47923.43 2018-04-19 08:35:38.000 109 21243.12 276.18 42957.09 47923.43 2018-04-19 08:35:39.000 109 21243.08 276.20 42957.10 47923.40 2018-04-19 08:35:40.000 109 21243.13 276.24 42957.07 47923.42 2018-04-19 08:35:41.000 109 21243.15 276.26 42957.02 47923.39 2018-04-19 08:35:42.000 109 21243.08 276.32 42957.00 47923.36 2018-04-19 08:35:43.000 109 21243.07 276.35 42956.99 47923.34 2018-04-19 08:35:44.000 109 21243.07 276.34 42956.93 47923.31 2018-04-19 08:35:45.000 109 21243.05 276.35 42956.91 47923.21 2018-04-19 08:35:46.000 109 21243.09 276.35 42956.88 47923.21 2018-04-19 08:35:47.000 109 21243.06 276.32 42956.87 47923.22 2018-04-19 08:35:48.000 109 21243.07 276.30 42956.89 47923.17 2018-04-19 08:35:49.000 109 21243.08 276.28 42956.90 47923.21 2018-04-19 08:35:50.000 109 21243.10 276.25 42956.91 47923.23 2018-04-19 08:35:51.000 109 21243.10 276.24 42956.91 47923.22 2018-04-19 08:35:52.000 109 21243.11 276.23 42956.93 47923.22 2018-04-19 08:35:53.000 109 21243.13 276.22 42956.93 47923.23 2018-04-19 08:35:54.000 109 21243.13 276.22 42956.93 47923.28 2018-04-19 08:35:55.000 109 21243.12 276.24 42956.93 47923.26 2018-04-19 08:35:56.000 109 21243.11 276.25 42956.96 47923.29 2018-04-19 08:35:57.000 109 21243.11 276.26 42956.96 47923.26 2018-04-19 08:35:58.000 109 21243.12 276.25 42956.94 47923.24 2018-04-19 08:35:59.000 109 21243.12 276.25 42956.92 47923.27 2018-04-19 08:36:00.000 109 21243.12 276.26 42956.93 47923.23 2018-04-19 08:36:01.000 109 21243.15 276.24 42956.96 47923.27 2018-04-19 08:36:02.000 109 21243.16 276.25 42956.94 47923.29 2018-04-19 08:36:03.000 109 21243.14 276.22 42956.98 47923.28 2018-04-19 08:36:04.000 109 21243.12 276.22 42956.98 47923.28 2018-04-19 08:36:05.000 109 21243.10 276.23 42956.98 47923.31 2018-04-19 08:36:06.000 109 21243.08 276.24 42957.01 47923.30 2018-04-19 08:36:07.000 109 21243.10 276.22 42957.01 47923.32 2018-04-19 08:36:08.000 109 21243.12 276.23 42957.01 47923.33 2018-04-19 08:36:09.000 109 21243.13 276.21 42957.00 47923.32 2018-04-19 08:36:10.000 109 21243.12 276.23 42957.00 47923.35 2018-04-19 08:36:11.000 109 21243.10 276.23 42956.99 47923.32 2018-04-19 08:36:12.000 109 21243.12 276.24 42956.99 47923.32 2018-04-19 08:36:13.000 109 21243.10 276.23 42957.00 47923.34 2018-04-19 08:36:14.000 109 21243.11 276.26 42957.01 47923.34 2018-04-19 08:36:15.000 109 21243.12 276.25 42957.01 47923.34 2018-04-19 08:36:16.000 109 21243.14 276.22 42957.01 47923.35 2018-04-19 08:36:17.000 109 21243.10 276.20 42956.98 47923.31 2018-04-19 08:36:18.000 109 21243.08 276.18 42957.02 47923.32 2018-04-19 08:36:19.000 109 21243.07 276.22 42957.00 47923.32 2018-04-19 08:36:20.000 109 21243.09 276.23 42957.00 47923.32 2018-04-19 08:36:21.000 109 21243.05 276.25 42956.97 47923.32 2018-04-19 08:36:22.000 109 21243.03 276.26 42956.97 47923.30 2018-04-19 08:36:23.000 109 21243.01 276.36 42956.93 47923.30 2018-04-19 08:36:24.000 109 21242.99 276.42 42956.88 47923.24 2018-04-19 08:36:25.000 109 21243.00 276.49 42956.85 47923.18 2018-04-19 08:36:26.000 109 21243.02 276.51 42956.76 47923.12 2018-04-19 08:36:27.000 109 21243.04 276.49 42956.75 47923.10 2018-04-19 08:36:28.000 109 21243.04 276.51 42956.71 47923.06 2018-04-19 08:36:29.000 109 21243.05 276.51 42956.70 47923.04 2018-04-19 08:36:30.000 109 21243.05 276.47 42956.67 47923.03 2018-04-19 08:36:31.000 109 21243.04 276.43 42956.65 47923.02 2018-04-19 08:36:32.000 109 21243.03 276.41 42956.67 47922.99 2018-04-19 08:36:33.000 109 21243.01 276.39 42956.68 47923.03 2018-04-19 08:36:34.000 109 21243.03 276.36 42956.69 47923.01 2018-04-19 08:36:35.000 109 21243.03 276.30 42956.71 47923.02 2018-04-19 08:36:36.000 109 21243.00 276.29 42956.72 47923.02 2018-04-19 08:36:37.000 109 21242.96 276.27 42956.74 47923.04 2018-04-19 08:36:38.000 109 21242.97 276.24 42956.75 47923.05 2018-04-19 08:36:39.000 109 21242.94 276.23 42956.79 47923.06 2018-04-19 08:36:40.000 109 21242.91 276.18 42956.82 47923.09 2018-04-19 08:36:41.000 109 21242.89 276.13 42956.86 47923.11 2018-04-19 08:36:42.000 109 21242.88 276.13 42956.86 47923.08 2018-04-19 08:36:43.000 109 21242.87 276.15 42956.87 47923.10 2018-04-19 08:36:44.000 109 21242.85 276.16 42956.91 47923.13 2018-04-19 08:36:45.000 109 21242.82 276.17 42956.94 47923.12 2018-04-19 08:36:46.000 109 21242.79 276.18 42956.89 47923.15 2018-04-19 08:36:47.000 109 21242.79 276.16 42956.92 47923.09 2018-04-19 08:36:48.000 109 21242.78 276.13 42956.95 47923.14 2018-04-19 08:36:49.000 109 21242.81 276.13 42956.94 47923.15 2018-04-19 08:36:50.000 109 21242.83 276.13 42956.94 47923.14 2018-04-19 08:36:51.000 109 21242.84 276.13 42956.93 47923.14 2018-04-19 08:36:52.000 109 21242.84 276.14 42956.93 47923.16 2018-04-19 08:36:53.000 109 21242.88 276.15 42956.93 47923.14 2018-04-19 08:36:54.000 109 21242.88 276.14 42956.91 47923.15 2018-04-19 08:36:55.000 109 21242.85 276.10 42956.90 47923.14 2018-04-19 08:36:56.000 109 21242.81 276.08 42956.93 47923.12 2018-04-19 08:36:57.000 109 21242.83 276.07 42956.91 47923.12 2018-04-19 08:36:58.000 109 21242.82 276.05 42956.94 47923.10 2018-04-19 08:36:59.000 109 21242.84 276.02 42956.93 47923.14 2018-04-19 08:37:00.000 109 21242.86 276.02 42956.93 47923.15 2018-04-19 08:37:01.000 109 21242.89 275.99 42956.99 47923.16 2018-04-19 08:37:02.000 109 21242.92 275.98 42956.97 47923.20 2018-04-19 08:37:03.000 109 21242.90 275.96 42956.96 47923.19 2018-04-19 08:37:04.000 109 21242.89 275.94 42957.01 47923.22 2018-04-19 08:37:05.000 109 21242.92 275.93 42957.05 47923.22 2018-04-19 08:37:06.000 109 21242.95 275.91 42957.05 47923.25 2018-04-19 08:37:07.000 109 21242.97 275.89 42957.07 47923.24 2018-04-19 08:37:08.000 109 21242.95 275.89 42957.04 47923.31 2018-04-19 08:37:09.000 109 21242.94 275.92 42957.02 47923.28 2018-04-19 08:37:10.000 109 21242.93 275.94 42957.01 47923.31 2018-04-19 08:37:11.000 109 21242.91 275.92 42957.05 47923.31 2018-04-19 08:37:12.000 109 21242.94 275.92 42957.06 47923.29 2018-04-19 08:37:13.000 109 21242.92 275.94 42957.06 47923.30 2018-04-19 08:37:14.000 109 21242.91 275.93 42957.08 47923.30 2018-04-19 08:37:15.000 109 21242.92 275.93 42957.10 47923.29 2018-04-19 08:37:16.000 109 21242.89 275.98 42957.05 47923.28 2018-04-19 08:37:17.000 109 21242.85 275.99 42957.08 47923.28 2018-04-19 08:37:18.000 109 21242.85 276.00 42957.11 47923.28 2018-04-19 08:37:19.000 109 21242.88 276.04 42957.07 47923.29 2018-04-19 08:37:20.000 109 21242.88 276.07 42957.05 47923.26 2018-04-19 08:37:21.000 109 21242.89 276.08 42957.03 47923.27 2018-04-19 08:37:22.000 109 21242.89 276.08 42957.04 47923.26 2018-04-19 08:37:23.000 109 21242.91 276.07 42957.07 47923.28 2018-04-19 08:37:24.000 109 21242.94 276.06 42957.04 47923.28 2018-04-19 08:37:25.000 109 21242.97 276.08 42957.06 47923.27 2018-04-19 08:37:26.000 109 21242.97 276.08 42957.06 47923.28 2018-04-19 08:37:27.000 109 21242.99 276.09 42957.06 47923.30 2018-04-19 08:37:28.000 109 21242.99 276.10 42957.05 47923.30 2018-04-19 08:37:29.000 109 21243.02 276.14 42957.04 47923.30 2018-04-19 08:37:30.000 109 21243.05 276.16 42957.04 47923.33 2018-04-19 08:37:31.000 109 21243.06 276.12 42957.03 47923.31 2018-04-19 08:37:32.000 109 21243.05 276.12 42957.03 47923.30 2018-04-19 08:37:33.000 109 21243.07 276.13 42957.01 47923.30 2018-04-19 08:37:34.000 109 21243.06 276.11 42957.01 47923.30 2018-04-19 08:37:35.000 109 21243.05 276.12 42957.05 47923.29 2018-04-19 08:37:36.000 109 21243.05 276.11 42957.00 47923.28 2018-04-19 08:37:37.000 109 21243.09 276.09 42957.01 47923.30 2018-04-19 08:37:38.000 109 21243.05 276.11 42956.98 47923.29 2018-04-19 08:37:39.000 109 21243.03 276.10 42957.02 47923.29 2018-04-19 08:37:40.000 109 21243.01 276.07 42957.01 47923.28 2018-04-19 08:37:41.000 109 21243.01 276.07 42956.99 47923.26 2018-04-19 08:37:42.000 109 21243.00 276.05 42957.04 47923.29 2018-04-19 08:37:43.000 109 21242.97 276.05 42957.03 47923.27 2018-04-19 08:37:44.000 109 21242.98 276.05 42957.01 47923.27 2018-04-19 08:37:45.000 109 21242.96 276.03 42957.01 47923.25 2018-04-19 08:37:46.000 109 21242.97 276.00 42957.00 47923.23 2018-04-19 08:37:47.000 109 21242.96 276.00 42957.01 47923.25 2018-04-19 08:37:48.000 109 21242.93 276.01 42957.01 47923.21 2018-04-19 08:37:49.000 109 21242.93 275.99 42957.02 47923.23 2018-04-19 08:37:50.000 109 21242.94 275.99 42957.02 47923.23 2018-04-19 08:37:51.000 109 21242.93 275.99 42957.01 47923.21 2018-04-19 08:37:52.000 109 21242.93 275.99 42957.00 47923.24 2018-04-19 08:37:53.000 109 21242.94 275.95 42957.02 47923.20 2018-04-19 08:37:54.000 109 21242.89 275.94 42956.99 47923.24 2018-04-19 08:37:55.000 109 21242.92 275.95 42956.99 47923.23 2018-04-19 08:37:56.000 109 21242.94 275.95 42957.03 47923.25 2018-04-19 08:37:57.000 109 21242.93 275.95 42956.99 47923.24 2018-04-19 08:37:58.000 109 21242.96 275.97 42957.01 47923.23 2018-04-19 08:37:59.000 109 21242.91 275.96 42957.00 47923.25 2018-04-19 08:38:00.000 109 21242.91 275.96 42957.03 47923.20 2018-04-19 08:38:01.000 109 21242.88 275.97 42956.97 47923.22 2018-04-19 08:38:02.000 109 21242.88 275.98 42956.95 47923.18 2018-04-19 08:38:03.000 109 21242.86 276.00 42956.91 47923.16 2018-04-19 08:38:04.000 109 21242.89 275.97 42956.91 47923.15 2018-04-19 08:38:05.000 109 21242.83 275.98 42956.91 47923.14 2018-04-19 08:38:06.000 109 21242.79 275.99 42956.93 47923.11 2018-04-19 08:38:07.000 109 21242.79 275.97 42956.93 47923.12 2018-04-19 08:38:08.000 109 21242.78 275.93 42956.89 47923.10 2018-04-19 08:38:09.000 109 21242.80 275.92 42956.88 47923.08 2018-04-19 08:38:10.000 109 21242.76 275.93 42956.88 47923.06 2018-04-19 08:38:11.000 109 21242.76 275.93 42956.89 47923.09 2018-04-19 08:38:12.000 109 21242.76 275.94 42956.89 47923.07 2018-04-19 08:38:13.000 109 21242.78 275.93 42956.87 47923.08 2018-04-19 08:38:14.000 109 21242.78 275.94 42956.88 47923.10 2018-04-19 08:38:15.000 109 21242.83 275.93 42956.89 47923.08 2018-04-19 08:38:16.000 109 21242.86 275.93 42956.84 47923.08 2018-04-19 08:38:17.000 109 21242.84 275.97 42956.86 47923.08 2018-04-19 08:38:18.000 109 21242.90 275.97 42956.84 47923.11 2018-04-19 08:38:19.000 109 21242.89 275.97 42956.90 47923.09 2018-04-19 08:38:20.000 109 21242.88 275.97 42956.86 47923.09 2018-04-19 08:38:21.000 109 21242.89 275.97 42956.86 47923.11 2018-04-19 08:38:22.000 109 21242.90 275.97 42956.90 47923.11 2018-04-19 08:38:23.000 109 21242.89 275.95 42956.92 47923.12 2018-04-19 08:38:24.000 109 21242.89 275.91 42956.87 47923.14 2018-04-19 08:38:25.000 109 21242.87 275.91 42956.94 47923.16 2018-04-19 08:38:26.000 109 21242.89 275.91 42956.96 47923.13 2018-04-19 08:38:27.000 109 21242.87 275.90 42956.96 47923.17 2018-04-19 08:38:28.000 109 21242.87 275.88 42956.96 47923.15 2018-04-19 08:38:29.000 109 21242.86 275.85 42956.95 47923.20 2018-04-19 08:38:30.000 109 21242.85 275.82 42956.93 47923.16 2018-04-19 08:38:31.000 109 21242.82 275.81 42956.96 47923.15 2018-04-19 08:38:32.000 109 21242.85 275.82 42956.95 47923.18 2018-04-19 08:38:33.000 109 21242.86 275.83 42956.95 47923.13 2018-04-19 08:38:34.000 109 21242.82 275.80 42956.90 47923.13 2018-04-19 08:38:35.000 109 21242.84 275.76 42956.89 47923.13 2018-04-19 08:38:36.000 109 21242.84 275.77 42956.89 47923.09 2018-04-19 08:38:37.000 109 21242.80 275.77 42956.88 47923.08 2018-04-19 08:38:38.000 109 21242.77 275.75 42956.86 47923.10 2018-04-19 08:38:39.000 109 21242.77 275.75 42956.87 47923.05 2018-04-19 08:38:40.000 109 21242.74 275.76 42956.86 47923.05 2018-04-19 08:38:41.000 109 21242.71 275.75 42956.88 47923.04 2018-04-19 08:38:42.000 109 21242.70 275.72 42956.85 47923.00 2018-04-19 08:38:43.000 109 21242.69 275.72 42956.87 47923.01 2018-04-19 08:38:44.000 109 21242.66 275.73 42956.90 47923.00 2018-04-19 08:38:45.000 109 21242.64 275.74 42956.86 47923.01 2018-04-19 08:38:46.000 109 21242.60 275.74 42956.87 47922.99 2018-04-19 08:38:47.000 109 21242.59 275.76 42956.87 47922.97 2018-04-19 08:38:48.000 109 21242.60 275.77 42956.85 47922.96 2018-04-19 08:38:49.000 109 21242.62 275.81 42956.82 47922.95 2018-04-19 08:38:50.000 109 21242.61 275.85 42956.79 47922.92 2018-04-19 08:38:51.000 109 21242.63 275.88 42956.78 47922.88 2018-04-19 08:38:52.000 109 21242.65 275.88 42956.71 47922.89 2018-04-19 08:38:53.000 109 21242.67 275.88 42956.72 47922.87 2018-04-19 08:38:54.000 109 21242.66 275.91 42956.69 47922.84 2018-04-19 08:38:55.000 109 21242.66 275.94 42956.65 47922.85 2018-04-19 08:38:56.000 109 21242.70 275.90 42956.65 47922.85 2018-04-19 08:38:57.000 109 21242.74 275.88 42956.65 47922.83 2018-04-19 08:38:58.000 109 21242.72 275.87 42956.66 47922.84 2018-04-19 08:38:59.000 109 21242.73 275.86 42956.67 47922.86 2018-04-19 08:39:00.000 109 21242.73 275.87 42956.67 47922.86 2018-04-19 08:39:01.000 109 21242.76 275.86 42956.68 47922.86 2018-04-19 08:39:02.000 109 21242.76 275.86 42956.67 47922.88 2018-04-19 08:39:03.000 109 21242.76 275.88 42956.68 47922.89 2018-04-19 08:39:04.000 109 21242.76 275.87 42956.68 47922.91 2018-04-19 08:39:05.000 109 21242.76 275.90 42956.70 47922.89 2018-04-19 08:39:06.000 109 21242.75 275.89 42956.70 47922.89 2018-04-19 08:39:07.000 109 21242.71 275.92 42956.71 47922.89 2018-04-19 08:39:08.000 109 21242.72 275.92 42956.67 47922.89 2018-04-19 08:39:09.000 109 21242.70 275.92 42956.67 47922.88 2018-04-19 08:39:10.000 109 21242.68 275.94 42956.68 47922.87 2018-04-19 08:39:11.000 109 21242.68 275.96 42956.68 47922.86 2018-04-19 08:39:12.000 109 21242.69 275.97 42956.66 47922.87 2018-04-19 08:39:13.000 109 21242.68 276.00 42956.64 47922.87 2018-04-19 08:39:14.000 109 21242.67 275.97 42956.66 47922.85 2018-04-19 08:39:15.000 109 21242.68 275.97 42956.65 47922.84 2018-04-19 08:39:16.000 109 21242.66 275.97 42956.65 47922.83 2018-04-19 08:39:17.000 109 21242.66 275.99 42956.68 47922.83 2018-04-19 08:39:18.000 109 21242.69 275.98 42956.60 47922.83 2018-04-19 08:39:19.000 109 21242.68 275.97 42956.61 47922.81 2018-04-19 08:39:20.000 109 21242.68 275.95 42956.61 47922.83 2018-04-19 08:39:21.000 109 21242.67 275.95 42956.61 47922.81 2018-04-19 08:39:22.000 109 21242.68 275.95 42956.63 47922.82 2018-04-19 08:39:23.000 109 21242.67 275.91 42956.64 47922.80 2018-04-19 08:39:24.000 109 21242.64 275.89 42956.65 47922.81 2018-04-19 08:39:25.000 109 21242.65 275.91 42956.66 47922.82 2018-04-19 08:39:26.000 109 21242.66 275.90 42956.67 47922.82 2018-04-19 08:39:27.000 109 21242.64 275.88 42956.67 47922.78 2018-04-19 08:39:28.000 109 21242.62 275.88 42956.64 47922.79 2018-04-19 08:39:29.000 109 21242.61 275.90 42956.61 47922.79 2018-04-19 08:39:30.000 109 21242.63 275.89 42956.63 47922.76 2018-04-19 08:39:31.000 109 21242.63 275.85 42956.64 47922.73 2018-04-19 08:39:32.000 109 21242.62 275.89 42956.59 47922.76 2018-04-19 08:39:33.000 109 21242.67 275.90 42956.54 47922.75 2018-04-19 08:39:34.000 109 21242.67 275.90 42956.53 47922.74 2018-04-19 08:39:35.000 109 21242.67 275.88 42956.49 47922.74 2018-04-19 08:39:36.000 109 21242.68 275.92 42956.47 47922.72 2018-04-19 08:39:37.000 109 21242.69 275.89 42956.49 47922.72 2018-04-19 08:39:38.000 109 21242.71 275.84 42956.51 47922.71 2018-04-19 08:39:39.000 109 21242.68 275.83 42956.50 47922.70 2018-04-19 08:39:40.000 109 21242.67 275.85 42956.51 47922.70 2018-04-19 08:39:41.000 109 21242.68 275.81 42956.52 47922.72 2018-04-19 08:39:42.000 109 21242.65 275.76 42956.53 47922.72 2018-04-19 08:39:43.000 109 21242.61 275.72 42956.55 47922.71 2018-04-19 08:39:44.000 109 21242.60 275.72 42956.59 47922.73 2018-04-19 08:39:45.000 109 21242.63 275.76 42956.60 47922.74 2018-04-19 08:39:46.000 109 21242.65 275.76 42956.61 47922.78 2018-04-19 08:39:47.000 109 21242.65 275.79 42956.58 47922.76 2018-04-19 08:39:48.000 109 21242.65 275.80 42956.61 47922.78 2018-04-19 08:39:49.000 109 21242.65 275.80 42956.63 47922.81 2018-04-19 08:39:50.000 109 21242.65 275.80 42956.61 47922.78 2018-04-19 08:39:51.000 109 21242.65 275.82 42956.58 47922.79 2018-04-19 08:39:52.000 109 21242.67 275.82 42956.64 47922.80 2018-04-19 08:39:53.000 109 21242.66 275.80 42956.64 47922.79 2018-04-19 08:39:54.000 109 21242.66 275.84 42956.63 47922.81 2018-04-19 08:39:55.000 109 21242.66 275.85 42956.64 47922.83 2018-04-19 08:39:56.000 109 21242.68 275.84 42956.63 47922.81 2018-04-19 08:39:57.000 109 21242.69 275.82 42956.63 47922.83 2018-04-19 08:39:58.000 109 21242.66 275.86 42956.63 47922.86 2018-04-19 08:39:59.000 109 21242.64 275.92 42956.61 47922.82 2018-04-19 08:40:00.000 109 21242.62 275.95 42956.60 47922.79 2018-04-19 08:40:01.000 109 21242.65 275.95 42956.61 47922.76 2018-04-19 08:40:02.000 109 21242.69 275.95 42956.58 47922.76 2018-04-19 08:40:03.000 109 21242.70 275.95 42956.55 47922.76 2018-04-19 08:40:04.000 109 21242.72 275.93 42956.54 47922.75 2018-04-19 08:40:05.000 109 21242.72 275.92 42956.57 47922.77 2018-04-19 08:40:06.000 109 21242.74 275.89 42956.58 47922.75 2018-04-19 08:40:07.000 109 21242.72 275.86 42956.57 47922.76 2018-04-19 08:40:08.000 109 21242.72 275.89 42956.58 47922.78 2018-04-19 08:40:09.000 109 21242.75 275.89 42956.57 47922.76 2018-04-19 08:40:10.000 109 21242.78 275.91 42956.53 47922.75 2018-04-19 08:40:11.000 109 21242.77 275.90 42956.55 47922.79 2018-04-19 08:40:12.000 109 21242.77 275.89 42956.56 47922.75 2018-04-19 08:40:13.000 109 21242.77 275.91 42956.54 47922.79 2018-04-19 08:40:14.000 109 21242.80 275.91 42956.54 47922.79 2018-04-19 08:40:15.000 109 21242.81 275.90 42956.54 47922.79 2018-04-19 08:40:16.000 109 21242.81 275.88 42956.55 47922.78 2018-04-19 08:40:17.000 109 21242.83 275.86 42956.53 47922.80 2018-04-19 08:40:18.000 109 21242.83 275.86 42956.55 47922.78 2018-04-19 08:40:19.000 109 21242.82 275.81 42956.56 47922.81 2018-04-19 08:40:20.000 109 21242.81 275.80 42956.59 47922.83 2018-04-19 08:40:21.000 109 21242.80 275.82 42956.61 47922.82 2018-04-19 08:40:22.000 109 21242.79 275.81 42956.62 47922.83 2018-04-19 08:40:23.000 109 21242.79 275.79 42956.61 47922.85 2018-04-19 08:40:24.000 109 21242.80 275.80 42956.59 47922.82 2018-04-19 08:40:25.000 109 21242.76 275.78 42956.62 47922.80 2018-04-19 08:40:26.000 109 21242.74 275.76 42956.64 47922.83 2018-04-19 08:40:27.000 109 21242.74 275.74 42956.65 47922.83 2018-04-19 08:40:28.000 109 21242.74 275.72 42956.70 47922.85 2018-04-19 08:40:29.000 109 21242.72 275.72 42956.69 47922.86 2018-04-19 08:40:30.000 109 21242.73 275.72 42956.71 47922.87 2018-04-19 08:40:31.000 109 21242.74 275.70 42956.72 47922.89 2018-04-19 08:40:32.000 109 21242.73 275.69 42956.68 47922.87 2018-04-19 08:40:33.000 109 21242.72 275.70 42956.67 47922.88 2018-04-19 08:40:34.000 109 21242.74 275.71 42956.66 47922.89 2018-04-19 08:40:35.000 109 21242.75 275.71 42956.69 47922.88 2018-04-19 08:40:36.000 109 21242.75 275.66 42956.71 47922.87 2018-04-19 08:40:37.000 109 21242.75 275.66 42956.67 47922.88 2018-04-19 08:40:38.000 109 21242.75 275.69 42956.66 47922.85 2018-04-19 08:40:39.000 109 21242.77 275.67 42956.66 47922.85 2018-04-19 08:40:40.000 109 21242.75 275.69 42956.64 47922.85 2018-04-19 08:40:41.000 109 21242.74 275.69 42956.65 47922.88 2018-04-19 08:40:42.000 109 21242.76 275.73 42956.64 47922.80 2018-04-19 08:40:43.000 109 21242.74 275.73 42956.62 47922.83 2018-04-19 08:40:44.000 109 21242.73 275.70 42956.61 47922.81 2018-04-19 08:40:45.000 109 21242.69 275.69 42956.61 47922.81 2018-04-19 08:40:46.000 109 21242.69 275.65 42956.64 47922.80 2018-04-19 08:40:47.000 109 21242.70 275.63 42956.63 47922.82 2018-04-19 08:40:48.000 109 21242.69 275.63 42956.63 47922.81 2018-04-19 08:40:49.000 109 21242.69 275.62 42956.62 47922.81 2018-04-19 08:40:50.000 109 21242.68 275.60 42956.61 47922.82 2018-04-19 08:40:51.000 109 21242.69 275.56 42956.62 47922.81 2018-04-19 08:40:52.000 109 21242.67 275.57 42956.65 47922.79 2018-04-19 08:40:53.000 109 21242.63 275.59 42956.65 47922.81 2018-04-19 08:40:54.000 109 21242.65 275.57 42956.66 47922.79 2018-04-19 08:40:55.000 109 21242.64 275.57 42956.67 47922.82 2018-04-19 08:40:56.000 109 21242.64 275.56 42956.69 47922.82 2018-04-19 08:40:57.000 109 21242.63 275.57 42956.67 47922.79 2018-04-19 08:40:58.000 109 21242.65 275.57 42956.65 47922.80 2018-04-19 08:40:59.000 109 21242.66 275.56 42956.65 47922.81 2018-04-19 08:41:00.000 109 21242.66 275.60 42956.64 47922.80 2018-04-19 08:41:01.000 109 21242.65 275.63 42956.63 47922.79 2018-04-19 08:41:02.000 109 21242.63 275.67 42956.60 47922.77 2018-04-19 08:41:03.000 109 21242.61 275.66 42956.60 47922.76 2018-04-19 08:41:04.000 109 21242.58 275.63 42956.61 47922.75 2018-04-19 08:41:05.000 109 21242.59 275.62 42956.61 47922.73 2018-04-19 08:41:06.000 109 21242.60 275.62 42956.60 47922.72 2018-04-19 08:41:07.000 109 21242.63 275.61 42956.59 47922.76 2018-04-19 08:41:08.000 109 21242.61 275.60 42956.63 47922.72 2018-04-19 08:41:09.000 109 21242.61 275.62 42956.62 47922.74 2018-04-19 08:41:10.000 109 21242.60 275.61 42956.61 47922.75 2018-04-19 08:41:11.000 109 21242.57 275.59 42956.64 47922.75 2018-04-19 08:41:12.000 109 21242.57 275.56 42956.64 47922.73 2018-04-19 08:41:13.000 109 21242.59 275.56 42956.64 47922.76 2018-04-19 08:41:14.000 109 21242.60 275.56 42956.66 47922.78 2018-04-19 08:41:15.000 109 21242.59 275.58 42956.67 47922.77 2018-04-19 08:41:16.000 109 21242.60 275.61 42956.63 47922.75 2018-04-19 08:41:17.000 109 21242.59 275.61 42956.64 47922.74 2018-04-19 08:41:18.000 109 21242.58 275.63 42956.63 47922.75 2018-04-19 08:41:19.000 109 21242.58 275.63 42956.62 47922.73 2018-04-19 08:41:20.000 109 21242.61 275.62 42956.59 47922.72 2018-04-19 08:41:21.000 109 21242.58 275.63 42956.60 47922.73 2018-04-19 08:41:22.000 109 21242.60 275.61 42956.58 47922.74 2018-04-19 08:41:23.000 109 21242.57 275.61 42956.56 47922.72 2018-04-19 08:41:24.000 109 21242.55 275.62 42956.56 47922.69 2018-04-19 08:41:25.000 109 21242.54 275.63 42956.60 47922.72 2018-04-19 08:41:26.000 109 21242.53 275.65 42956.59 47922.68 2018-04-19 08:41:27.000 109 21242.52 275.65 42956.57 47922.69 2018-04-19 08:41:28.000 109 21242.54 275.62 42956.56 47922.68 2018-04-19 08:41:29.000 109 21242.55 275.60 42956.57 47922.68 2018-04-19 08:41:30.000 109 21242.55 275.57 42956.61 47922.68 2018-04-19 08:41:31.000 109 21242.55 275.56 42956.62 47922.69 2018-04-19 08:41:32.000 109 21242.56 275.57 42956.65 47922.70 2018-04-19 08:41:33.000 109 21242.58 275.55 42956.66 47922.71 2018-04-19 08:41:34.000 109 21242.61 275.55 42956.68 47922.76 2018-04-19 08:41:35.000 109 21242.63 275.56 42956.70 47922.76 2018-04-19 08:41:36.000 109 21242.61 275.58 42956.69 47922.78 2018-04-19 08:41:37.000 109 21242.60 275.59 42956.71 47922.81 2018-04-19 08:41:38.000 109 21242.61 275.62 42956.68 47922.77 2018-04-19 08:41:39.000 109 21242.63 275.61 42956.69 47922.80 2018-04-19 08:41:40.000 109 21242.61 275.60 42956.70 47922.79 2018-04-19 08:41:41.000 109 21242.60 275.60 42956.70 47922.79 2018-04-19 08:41:42.000 109 21242.60 275.57 42956.73 47922.82 2018-04-19 08:41:43.000 109 21242.61 275.56 42956.77 47922.82 2018-04-19 08:41:44.000 109 21242.60 275.55 42956.75 47922.82 2018-04-19 08:41:45.000 109 21242.62 275.52 42956.75 47922.84 2018-04-19 08:41:46.000 109 21242.65 275.51 42956.76 47922.83 2018-04-19 08:41:47.000 109 21242.67 275.50 42956.78 47922.88 2018-04-19 08:41:48.000 109 21242.66 275.47 42956.80 47922.88 2018-04-19 08:41:49.000 109 21242.65 275.45 42956.81 47922.91 2018-04-19 08:41:50.000 109 21242.67 275.38 42956.85 47922.93 2018-04-19 08:41:51.000 109 21242.66 275.37 42956.84 47922.95 2018-04-19 08:41:52.000 109 21242.65 275.36 42956.91 47922.97 2018-04-19 08:41:53.000 109 21242.65 275.39 42956.89 47922.99 2018-04-19 08:41:54.000 109 21242.67 275.41 42956.91 47923.01 2018-04-19 08:41:55.000 109 21242.68 275.41 42956.90 47922.96 2018-04-19 08:41:56.000 109 21242.66 275.42 42956.86 47923.01 2018-04-19 08:41:57.000 109 21242.65 275.45 42956.88 47922.96 2018-04-19 08:41:58.000 109 21242.64 275.43 42956.87 47923.00 2018-04-19 08:41:59.000 109 21242.63 275.45 42956.88 47922.97 2018-04-19 08:42:00.000 109 21242.64 275.45 42956.87 47922.95 2018-04-19 08:42:01.000 109 21242.65 275.44 42956.89 47922.97 2018-04-19 08:42:02.000 109 21242.65 275.42 42956.87 47922.97 2018-04-19 08:42:03.000 109 21242.66 275.43 42956.87 47922.97 2018-04-19 08:42:04.000 109 21242.66 275.40 42956.85 47922.97 2018-04-19 08:42:05.000 109 21242.67 275.41 42956.87 47922.97 2018-04-19 08:42:06.000 109 21242.64 275.38 42956.90 47922.95 2018-04-19 08:42:07.000 109 21242.65 275.38 42956.88 47923.00 2018-04-19 08:42:08.000 109 21242.66 275.39 42956.89 47922.97 2018-04-19 08:42:09.000 109 21242.63 275.40 42956.92 47922.98 2018-04-19 08:42:10.000 109 21242.61 275.40 42956.93 47922.98 2018-04-19 08:42:11.000 109 21242.60 275.40 42956.90 47922.96 2018-04-19 08:42:12.000 109 21242.57 275.39 42956.89 47922.94 2018-04-19 08:42:13.000 109 21242.59 275.36 42956.89 47922.97 2018-04-19 08:42:14.000 109 21242.55 275.35 42956.94 47922.96 2018-04-19 08:42:15.000 109 21242.52 275.36 42956.95 47922.99 2018-04-19 08:42:16.000 109 21242.56 275.36 42956.94 47922.97 2018-04-19 08:42:17.000 109 21242.56 275.37 42956.92 47922.97 2018-04-19 08:42:18.000 109 21242.55 275.38 42956.92 47922.99 2018-04-19 08:42:19.000 109 21242.53 275.39 42956.93 47922.95 2018-04-19 08:42:20.000 109 21242.50 275.40 42956.92 47922.94 2018-04-19 08:42:21.000 109 21242.45 275.39 42956.90 47922.94 2018-04-19 08:42:22.000 109 21242.41 275.36 42956.92 47922.91 2018-04-19 08:42:23.000 109 21242.40 275.37 42956.90 47922.91 2018-04-19 08:42:24.000 109 21242.42 275.38 42956.89 47922.92 2018-04-19 08:42:25.000 109 21242.42 275.39 42956.92 47922.89 2018-04-19 08:42:26.000 109 21242.40 275.40 42956.93 47922.90 2018-04-19 08:42:27.000 109 21242.44 275.40 42956.91 47922.88 2018-04-19 08:42:28.000 109 21242.41 275.48 42956.84 47922.89 2018-04-19 08:42:29.000 109 21242.38 275.53 42956.79 47922.81 2018-04-19 08:42:30.000 109 21242.38 275.56 42956.72 47922.80 2018-04-19 08:42:31.000 109 21242.40 275.59 42956.70 47922.73 2018-04-19 08:42:32.000 109 21242.39 275.58 42956.68 47922.67 2018-04-19 08:42:33.000 109 21242.39 275.57 42956.65 47922.68 2018-04-19 08:42:34.000 109 21242.37 275.53 42956.68 47922.67 2018-04-19 08:42:35.000 109 21242.37 275.54 42956.68 47922.65 2018-04-19 08:42:36.000 109 21242.40 275.51 42956.66 47922.68 2018-04-19 08:42:37.000 109 21242.42 275.49 42956.64 47922.68 2018-04-19 08:42:38.000 109 21242.43 275.48 42956.66 47922.66 2018-04-19 08:42:39.000 109 21242.45 275.51 42956.66 47922.68 2018-04-19 08:42:40.000 109 21242.42 275.54 42956.68 47922.69 2018-04-19 08:42:41.000 109 21242.44 275.59 42956.68 47922.70 2018-04-19 08:42:42.000 109 21242.44 275.62 42956.65 47922.70 2018-04-19 08:42:43.000 109 21242.43 275.64 42956.62 47922.63 2018-04-19 08:42:44.000 109 21242.43 275.65 42956.59 47922.63 2018-04-19 08:42:45.000 109 21242.45 275.68 42956.57 47922.62 2018-04-19 08:42:46.000 109 21242.47 275.69 42956.58 47922.62 2018-04-19 08:42:47.000 109 21242.51 275.74 42956.55 47922.62 2018-04-19 08:42:48.000 109 21242.55 275.78 42956.52 47922.63 2018-04-19 08:42:49.000 109 21242.59 275.81 42956.48 47922.59 2018-04-19 08:42:50.000 109 21242.61 275.81 42956.47 47922.62 2018-04-19 08:42:51.000 109 21242.60 275.78 42956.46 47922.58 2018-04-19 08:42:52.000 109 21242.59 275.74 42956.46 47922.57 2018-04-19 08:42:53.000 109 21242.60 275.72 42956.46 47922.60 2018-04-19 08:42:54.000 109 21242.60 275.70 42956.49 47922.59 2018-04-19 08:42:55.000 109 21242.64 275.62 42956.53 47922.63 2018-04-19 08:42:56.000 109 21242.61 275.57 42956.59 47922.69 2018-04-19 08:42:57.000 109 21242.62 275.55 42956.67 47922.73 2018-04-19 08:42:58.000 109 21242.64 275.56 42956.72 47922.79 2018-04-19 08:42:59.000 109 21242.66 275.55 42956.72 47922.85 2018-04-19 08:43:00.000 109 21242.60 275.55 42956.73 47922.85 2018-04-19 08:43:01.000 109 21242.58 275.57 42956.72 47922.87 2018-04-19 08:43:02.000 109 21242.56 275.58 42956.72 47922.86 2018-04-19 08:43:03.000 109 21242.57 275.63 42956.72 47922.86 2018-04-19 08:43:04.000 109 21242.53 275.67 42956.75 47922.84 2018-04-19 08:43:05.000 109 21242.54 275.67 42956.72 47922.81 2018-04-19 08:43:06.000 109 21242.54 275.67 42956.68 47922.77 2018-04-19 08:43:07.000 109 21242.50 275.72 42956.65 47922.74 2018-04-19 08:43:08.000 109 21242.50 275.77 42956.64 47922.73 2018-04-19 08:43:09.000 109 21242.49 275.80 42956.60 47922.69 2018-04-19 08:43:10.000 109 21242.50 275.83 42956.54 47922.66 2018-04-19 08:43:11.000 109 21242.50 275.83 42956.50 47922.61 2018-04-19 08:43:12.000 109 21242.48 275.80 42956.51 47922.62 2018-04-19 08:43:13.000 109 21242.48 275.79 42956.49 47922.57 2018-04-19 08:43:14.000 109 21242.43 275.79 42956.47 47922.53 2018-04-19 08:43:15.000 109 21242.41 275.78 42956.47 47922.52 2018-04-19 08:43:16.000 109 21242.40 275.83 42956.43 47922.49 2018-04-19 08:43:17.000 109 21242.42 275.92 42956.39 47922.47 2018-04-19 08:43:18.000 109 21242.40 276.00 42956.33 47922.45 2018-04-19 08:43:19.000 109 21242.39 276.08 42956.25 47922.38 2018-04-19 08:43:20.000 109 21242.39 276.12 42956.17 47922.31 2018-04-19 08:43:21.000 109 21242.41 276.12 42956.14 47922.26 2018-04-19 08:43:22.000 109 21242.40 276.11 42956.12 47922.23 2018-04-19 08:43:23.000 109 21242.43 276.08 42956.09 47922.22 2018-04-19 08:43:24.000 109 21242.43 276.06 42956.12 47922.22 2018-04-19 08:43:25.000 109 21242.39 276.07 42956.10 47922.19 2018-04-19 08:43:26.000 109 21242.40 276.07 42956.11 47922.20 2018-04-19 08:43:27.000 109 21242.42 276.04 42956.11 47922.20 2018-04-19 08:43:28.000 109 21242.40 276.04 42956.10 47922.19 2018-04-19 08:43:29.000 109 21242.39 276.04 42956.10 47922.20 2018-04-19 08:43:30.000 109 21242.36 276.04 42956.12 47922.24 2018-04-19 08:43:31.000 109 21242.35 276.05 42956.09 47922.19 2018-04-19 08:43:32.000 109 21242.34 276.06 42956.10 47922.20 2018-04-19 08:43:33.000 109 21242.35 276.05 42956.12 47922.20 2018-04-19 08:43:34.000 109 21242.35 276.04 42956.15 47922.21 2018-04-19 08:43:35.000 109 21242.37 275.96 42956.13 47922.17 2018-04-19 08:43:36.000 109 21242.36 275.92 42956.21 47922.22 2018-04-19 08:43:37.000 109 21242.36 275.94 42956.25 47922.28 2018-04-19 08:43:38.000 109 21242.36 275.96 42956.26 47922.28 2018-04-19 08:43:39.000 109 21242.38 275.99 42956.28 47922.33 2018-04-19 08:43:40.000 109 21242.36 276.03 42956.26 47922.33 2018-04-19 08:43:41.000 109 21242.34 276.04 42956.26 47922.33 2018-04-19 08:43:42.000 109 21242.34 276.01 42956.27 47922.33 2018-04-19 08:43:43.000 109 21242.34 275.98 42956.26 47922.34 2018-04-19 08:43:44.000 109 21242.38 275.94 42956.29 47922.34 2018-04-19 08:43:45.000 109 21242.38 275.88 42956.33 47922.35 2018-04-19 08:43:46.000 109 21242.35 275.84 42956.34 47922.38 2018-04-19 08:43:47.000 109 21242.36 275.83 42956.38 47922.40 2018-04-19 08:43:48.000 109 21242.39 275.82 42956.41 47922.45 2018-04-19 08:43:49.000 109 21242.38 275.80 42956.43 47922.42 2018-04-19 08:43:50.000 109 21242.39 275.79 42956.43 47922.44 2018-04-19 08:43:51.000 109 21242.37 275.75 42956.45 47922.49 2018-04-19 08:43:52.000 109 21242.38 275.73 42956.49 47922.48 2018-04-19 08:43:53.000 109 21242.37 275.73 42956.47 47922.48 2018-04-19 08:43:54.000 109 21242.38 275.75 42956.47 47922.50 2018-04-19 08:43:55.000 109 21242.38 275.72 42956.48 47922.49 2018-04-19 08:43:56.000 109 21242.38 275.70 42956.47 47922.49 2018-04-19 08:43:57.000 109 21242.41 275.69 42956.48 47922.52 2018-04-19 08:43:58.000 109 21242.41 275.72 42956.48 47922.51 2018-04-19 08:43:59.000 109 21242.38 275.72 42956.45 47922.49 2018-04-19 08:44:00.000 109 21242.37 275.70 42956.46 47922.47 2018-04-19 08:44:01.000 109 21242.35 275.68 42956.47 47922.47 2018-04-19 08:44:02.000 109 21242.33 275.65 42956.47 47922.47 2018-04-19 08:44:03.000 109 21242.29 275.63 42956.50 47922.50 2018-04-19 08:44:04.000 109 21242.29 275.59 42956.51 47922.47 2018-04-19 08:44:05.000 109 21242.30 275.60 42956.55 47922.50 2018-04-19 08:44:06.000 109 21242.28 275.63 42956.52 47922.49 2018-04-19 08:44:07.000 109 21242.28 275.63 42956.50 47922.51 2018-04-19 08:44:08.000 109 21242.29 275.63 42956.52 47922.50 2018-04-19 08:44:09.000 109 21242.30 275.62 42956.50 47922.50 2018-04-19 08:44:10.000 109 21242.29 275.65 42956.45 47922.48 2018-04-19 08:44:11.000 109 21242.28 275.66 42956.44 47922.46 2018-04-19 08:44:12.000 109 21242.30 275.67 42956.44 47922.50 2018-04-19 08:44:13.000 109 21242.30 275.64 42956.46 47922.46 2018-04-19 08:44:14.000 109 21242.27 275.63 42956.48 47922.47 2018-04-19 08:44:15.000 109 21242.29 275.64 42956.44 47922.49 2018-04-19 08:44:16.000 109 21242.28 275.66 42956.45 47922.49 2018-04-19 08:44:17.000 109 21242.28 275.64 42956.48 47922.48 2018-04-19 08:44:18.000 109 21242.29 275.63 42956.51 47922.49 2018-04-19 08:44:19.000 109 21242.29 275.62 42956.49 47922.48 2018-04-19 08:44:20.000 109 21242.28 275.61 42956.48 47922.49 2018-04-19 08:44:21.000 109 21242.29 275.64 42956.47 47922.48 2018-04-19 08:44:22.000 109 21242.29 275.62 42956.50 47922.50 2018-04-19 08:44:23.000 109 21242.30 275.62 42956.52 47922.50 2018-04-19 08:44:24.000 109 21242.31 275.60 42956.50 47922.50 2018-04-19 08:44:25.000 109 21242.32 275.59 42956.50 47922.49 2018-04-19 08:44:26.000 109 21242.31 275.61 42956.50 47922.50 2018-04-19 08:44:27.000 109 21242.32 275.58 42956.51 47922.49 2018-04-19 08:44:28.000 109 21242.28 275.62 42956.51 47922.51 2018-04-19 08:44:29.000 109 21242.29 275.60 42956.47 47922.50 2018-04-19 08:44:30.000 109 21242.28 275.60 42956.47 47922.49 2018-04-19 08:44:31.000 109 21242.27 275.59 42956.47 47922.49 2018-04-19 08:44:32.000 109 21242.30 275.56 42956.44 47922.46 2018-04-19 08:44:33.000 109 21242.29 275.57 42956.47 47922.47 2018-04-19 08:44:34.000 109 21242.29 275.57 42956.46 47922.47 2018-04-19 08:44:35.000 109 21242.30 275.59 42956.45 47922.45 2018-04-19 08:44:36.000 109 21242.32 275.62 42956.42 47922.47 2018-04-19 08:44:37.000 109 21242.31 275.66 42956.40 47922.44 2018-04-19 08:44:38.000 109 21242.31 275.69 42956.35 47922.41 2018-04-19 08:44:39.000 109 21242.30 275.72 42956.35 47922.40 2018-04-19 08:44:40.000 109 21242.31 275.74 42956.33 47922.37 2018-04-19 08:44:41.000 109 21242.31 275.76 42956.32 47922.34 2018-04-19 08:44:42.000 109 21242.34 275.81 42956.30 47922.35 2018-04-19 08:44:43.000 109 21242.35 275.84 42956.26 47922.32 2018-04-19 08:44:44.000 109 21242.39 275.86 42956.24 47922.33 2018-04-19 08:44:45.000 109 21242.39 275.86 42956.22 47922.30 2018-04-19 08:44:46.000 109 21242.43 275.84 42956.22 47922.28 2018-04-19 08:44:47.000 109 21242.41 275.85 42956.19 47922.28 2018-04-19 08:44:48.000 109 21242.42 275.82 42956.18 47922.27 2018-04-19 08:44:49.000 109 21242.41 275.82 42956.18 47922.28 2018-04-19 08:44:50.000 109 21242.41 275.79 42956.21 47922.28 2018-04-19 08:44:51.000 109 21242.41 275.80 42956.22 47922.30 2018-04-19 08:44:52.000 109 21242.42 275.79 42956.22 47922.26 2018-04-19 08:44:53.000 109 21242.39 275.78 42956.21 47922.31 2018-04-19 08:44:54.000 109 21242.40 275.75 42956.19 47922.29 2018-04-19 08:44:55.000 109 21242.40 275.73 42956.19 47922.30 2018-04-19 08:44:56.000 109 21242.40 275.69 42956.21 47922.30 2018-04-19 08:44:57.000 109 21242.40 275.67 42956.26 47922.34 2018-04-19 08:44:58.000 109 21242.40 275.66 42956.27 47922.33 2018-04-19 08:44:59.000 109 21242.36 275.68 42956.27 47922.34 2018-04-19 08:45:00.000 109 21242.31 275.78 42956.24 47922.34 2018-04-19 08:45:01.000 109 21242.31 275.81 42956.20 47922.34 2018-04-19 08:45:02.000 109 21242.30 275.81 42956.18 47922.25 2018-04-19 08:45:03.000 109 21242.29 275.79 42956.14 47922.21 2018-04-19 08:45:04.000 109 21242.28 275.78 42956.15 47922.17 2018-04-19 08:45:05.000 109 21242.22 275.81 42956.12 47922.16 2018-04-19 08:45:06.000 109 21242.19 275.80 42956.16 47922.14 2018-04-19 08:45:07.000 109 21242.19 275.79 42956.14 47922.15 2018-04-19 08:45:08.000 109 21242.17 275.79 42956.16 47922.12 2018-04-19 08:45:09.000 109 21242.09 275.75 42956.14 47922.11 2018-04-19 08:45:10.000 109 21242.05 275.71 42956.16 47922.11 2018-04-19 08:45:11.000 109 21242.09 275.69 42956.21 47922.17 2018-04-19 08:45:12.000 109 21242.09 275.67 42956.22 47922.17 2018-04-19 08:45:13.000 109 21242.10 275.63 42956.27 47922.19 2018-04-19 08:45:14.000 109 21242.12 275.61 42956.30 47922.20 2018-04-19 08:45:15.000 109 21242.13 275.62 42956.34 47922.28 2018-04-19 08:45:16.000 109 21242.14 275.63 42956.37 47922.28 2018-04-19 08:45:17.000 109 21242.13 275.62 42956.39 47922.32 2018-04-19 08:45:18.000 109 21242.15 275.63 42956.36 47922.34 2018-04-19 08:45:19.000 109 21242.17 275.62 42956.39 47922.38 2018-04-19 08:45:20.000 109 21242.20 275.59 42956.44 47922.37 2018-04-19 08:45:21.000 109 21242.17 275.63 42956.43 47922.37 2018-04-19 08:45:22.000 109 21242.18 275.59 42956.42 47922.43 2018-04-19 08:45:23.000 109 21242.18 275.60 42956.46 47922.40 2018-04-19 08:45:24.000 109 21242.14 275.60 42956.45 47922.41 2018-04-19 08:45:25.000 109 21242.18 275.57 42956.42 47922.44 2018-04-19 08:45:26.000 109 21242.21 275.56 42956.44 47922.43 2018-04-19 08:45:27.000 109 21242.20 275.54 42956.51 47922.47 2018-04-19 08:45:28.000 109 21242.19 275.53 42956.48 47922.47 2018-04-19 08:45:29.000 109 21242.18 275.54 42956.51 47922.47 2018-04-19 08:45:30.000 109 21242.12 275.56 42956.49 47922.46 2018-04-19 08:45:31.000 109 21242.12 275.53 42956.49 47922.47 2018-04-19 08:45:32.000 109 21242.12 275.51 42956.51 47922.48 2018-04-19 08:45:33.000 109 21242.11 275.48 42956.53 47922.46 2018-04-19 08:45:34.000 109 21242.13 275.46 42956.52 47922.45 2018-04-19 08:45:35.000 109 21242.09 275.46 42956.50 47922.46 2018-04-19 08:45:36.000 109 21242.10 275.44 42956.53 47922.47 2018-04-19 08:45:37.000 109 21242.09 275.44 42956.55 47922.44 2018-04-19 08:45:38.000 109 21242.09 275.46 42956.55 47922.48 2018-04-19 08:45:39.000 109 21242.07 275.47 42956.55 47922.46 2018-04-19 08:45:40.000 109 21242.06 275.50 42956.55 47922.45 2018-04-19 08:45:41.000 109 21242.05 275.51 42956.53 47922.45 2018-04-19 08:45:42.000 109 21242.02 275.54 42956.50 47922.43 2018-04-19 08:45:43.000 109 21242.00 275.56 42956.47 47922.42 2018-04-19 08:45:44.000 109 21242.02 275.54 42956.48 47922.40 2018-04-19 08:45:45.000 109 21242.02 275.54 42956.49 47922.40 2018-04-19 08:45:46.000 109 21242.06 275.52 42956.51 47922.39 2018-04-19 08:45:47.000 109 21242.07 275.49 42956.50 47922.40 2018-04-19 08:45:48.000 109 21242.06 275.45 42956.56 47922.43 2018-04-19 08:45:49.000 109 21242.05 275.43 42956.54 47922.45 2018-04-19 08:45:50.000 109 21242.07 275.41 42956.58 47922.45 2018-04-19 08:45:51.000 109 21242.08 275.40 42956.61 47922.48 2018-04-19 08:45:52.000 109 21242.07 275.40 42956.60 47922.52 2018-04-19 08:45:53.000 109 21242.10 275.39 42956.61 47922.54 2018-04-19 08:45:54.000 109 21242.13 275.39 42956.63 47922.55 2018-04-19 08:45:55.000 109 21242.13 275.36 42956.65 47922.54 2018-04-19 08:45:56.000 109 21242.15 275.36 42956.61 47922.58 2018-04-19 08:45:57.000 109 21242.20 275.36 42956.63 47922.56 2018-04-19 08:45:58.000 109 21242.21 275.34 42956.65 47922.59 2018-04-19 08:45:59.000 109 21242.18 275.35 42956.63 47922.59 2018-04-19 08:46:00.000 109 21242.22 275.34 42956.66 47922.59 2018-04-19 08:46:01.000 109 21242.22 275.34 42956.62 47922.61 2018-04-19 08:46:02.000 109 21242.22 275.31 42956.62 47922.63 2018-04-19 08:46:03.000 109 21242.19 275.26 42956.65 47922.60 2018-04-19 08:46:04.000 109 21242.15 275.26 42956.66 47922.59 2018-04-19 08:46:05.000 109 21242.14 275.25 42956.68 47922.61 2018-04-19 08:46:06.000 109 21242.15 275.22 42956.69 47922.65 2018-04-19 08:46:07.000 109 21242.18 275.19 42956.72 47922.65 2018-04-19 08:46:08.000 109 21242.21 275.21 42956.71 47922.62 2018-04-19 08:46:09.000 109 21242.21 275.21 42956.68 47922.67 2018-04-19 08:46:10.000 109 21242.22 275.17 42956.71 47922.62 2018-04-19 08:46:11.000 109 21242.20 275.18 42956.70 47922.63 2018-04-19 08:46:12.000 109 21242.21 275.20 42956.69 47922.64 2018-04-19 08:46:13.000 109 21242.19 275.22 42956.68 47922.65 2018-04-19 08:46:14.000 109 21242.18 275.22 42956.68 47922.66 2018-04-19 08:46:15.000 109 21242.18 275.19 42956.65 47922.63 2018-04-19 08:46:16.000 109 21242.15 275.18 42956.66 47922.60 2018-04-19 08:46:17.000 109 21242.13 275.18 42956.69 47922.61 2018-04-19 08:46:18.000 109 21242.14 275.19 42956.70 47922.60 2018-04-19 08:46:19.000 109 21242.11 275.21 42956.71 47922.62 2018-04-19 08:46:20.000 109 21242.13 275.22 42956.75 47922.61 2018-04-19 08:46:21.000 109 21242.11 275.27 42956.72 47922.60 2018-04-19 08:46:22.000 109 21242.10 275.28 42956.70 47922.59 2018-04-19 08:46:23.000 109 21242.08 275.30 42956.67 47922.58 2018-04-19 08:46:24.000 109 21242.03 275.32 42956.65 47922.53 2018-04-19 08:46:25.000 109 21241.98 275.36 42956.61 47922.51 2018-04-19 08:46:26.000 109 21241.98 275.39 42956.59 47922.49 2018-04-19 08:46:27.000 109 21241.96 275.38 42956.55 47922.45 2018-04-19 08:46:28.000 109 21241.97 275.38 42956.53 47922.46 2018-04-19 08:46:29.000 109 21241.97 275.39 42956.54 47922.42 2018-04-19 08:46:30.000 109 21241.95 275.40 42956.53 47922.41 2018-04-19 08:46:31.000 109 21241.96 275.40 42956.53 47922.44 2018-04-19 08:46:32.000 109 21241.97 275.40 42956.52 47922.42 2018-04-19 08:46:33.000 109 21241.99 275.42 42956.52 47922.40 2018-04-19 08:46:34.000 109 21242.01 275.41 42956.54 47922.38 2018-04-19 08:46:35.000 109 21241.99 275.39 42956.51 47922.37 2018-04-19 08:46:36.000 109 21241.99 275.40 42956.50 47922.40 2018-04-19 08:46:37.000 109 21241.99 275.39 42956.51 47922.37 2018-04-19 08:46:38.000 109 21241.96 275.40 42956.47 47922.35 2018-04-19 08:46:39.000 109 21241.95 275.41 42956.49 47922.37 2018-04-19 08:46:40.000 109 21241.93 275.41 42956.48 47922.34 2018-04-19 08:46:41.000 109 21241.95 275.41 42956.46 47922.32 2018-04-19 08:46:42.000 109 21241.95 275.45 42956.43 47922.29 2018-04-19 08:46:43.000 109 21241.95 275.45 42956.43 47922.28 2018-04-19 08:46:44.000 109 21241.96 275.45 42956.40 47922.28 2018-04-19 08:46:45.000 109 21241.99 275.47 42956.38 47922.27 2018-04-19 08:46:46.000 109 21241.99 275.47 42956.40 47922.25 2018-04-19 08:46:47.000 109 21242.02 275.47 42956.41 47922.27 2018-04-19 08:46:48.000 109 21242.01 275.46 42956.36 47922.23 2018-04-19 08:46:49.000 109 21241.99 275.45 42956.35 47922.24 2018-04-19 08:46:50.000 109 21241.98 275.43 42956.37 47922.23 2018-04-19 08:46:51.000 109 21241.98 275.38 42956.38 47922.21 2018-04-19 08:46:52.000 109 21241.97 275.37 42956.38 47922.24 2018-04-19 08:46:53.000 109 21241.93 275.34 42956.38 47922.24 2018-04-19 08:46:54.000 109 21241.94 275.31 42956.40 47922.24 2018-04-19 08:46:55.000 109 21241.90 275.32 42956.42 47922.24 2018-04-19 08:46:56.000 109 21241.92 275.32 42956.40 47922.25 2018-04-19 08:46:57.000 109 21241.89 275.29 42956.41 47922.27 2018-04-19 08:46:58.000 109 21241.90 275.34 42956.41 47922.24 2018-04-19 08:46:59.000 109 21241.90 275.43 42956.36 47922.22 2018-04-19 08:47:00.000 109 21241.87 275.46 42956.30 47922.18 2018-04-19 08:47:01.000 109 21241.90 275.45 42956.29 47922.12 2018-04-19 08:47:02.000 109 21241.88 275.43 42956.26 47922.12 2018-04-19 08:47:03.000 109 21241.86 275.37 42956.24 47922.09 2018-04-19 08:47:04.000 109 21241.89 275.31 42956.27 47922.10 2018-04-19 08:47:05.000 109 21241.87 275.26 42956.27 47922.07 2018-04-19 08:47:06.000 109 21241.86 275.27 42956.29 47922.13 2018-04-19 08:47:07.000 109 21241.87 275.33 42956.30 47922.12 2018-04-19 08:47:08.000 109 21241.88 275.36 42956.27 47922.12 2018-04-19 08:47:09.000 109 21241.88 275.37 42956.22 47922.09 2018-04-19 08:47:10.000 109 21241.93 275.35 42956.16 47922.10 2018-04-19 08:47:11.000 109 21241.99 275.35 42956.18 47922.08 2018-04-19 08:47:12.000 109 21242.00 275.31 42956.17 47922.05 2018-04-19 08:47:13.000 109 21241.99 275.31 42956.18 47922.05 2018-04-19 08:47:14.000 109 21242.00 275.33 42956.17 47922.05 2018-04-19 08:47:15.000 109 21242.00 275.32 42956.15 47922.07 2018-04-19 08:47:16.000 109 21242.02 275.30 42956.19 47922.08 2018-04-19 08:47:17.000 109 21242.01 275.29 42956.19 47922.05 2018-04-19 08:47:18.000 109 21242.00 275.31 42956.14 47922.04 2018-04-19 08:47:19.000 109 21241.99 275.31 42956.10 47922.06 2018-04-19 08:47:20.000 109 21241.97 275.30 42956.10 47922.03 2018-04-19 08:47:21.000 109 21241.89 275.27 42956.10 47922.02 2018-04-19 08:47:22.000 109 21241.85 275.22 42956.14 47922.03 2018-04-19 08:47:23.000 109 21241.81 275.22 42956.17 47922.03 2018-04-19 08:47:24.000 109 21241.78 275.24 42956.20 47922.00 2018-04-19 08:47:25.000 109 21241.76 275.21 42956.22 47922.03 2018-04-19 08:47:26.000 109 21241.76 275.19 42956.24 47922.03 2018-04-19 08:47:27.000 109 21241.74 275.22 42956.26 47922.02 2018-04-19 08:47:28.000 109 21241.76 275.24 42956.26 47922.01 2018-04-19 08:47:29.000 109 21241.78 275.26 42956.26 47922.03 2018-04-19 08:47:30.000 109 21241.79 275.26 42956.25 47922.01 2018-04-19 08:47:31.000 109 21241.74 275.26 42956.23 47922.02 2018-04-19 08:47:32.000 109 21241.73 275.27 42956.22 47922.02 2018-04-19 08:47:33.000 109 21241.74 275.26 42956.22 47922.04 2018-04-19 08:47:34.000 109 21241.73 275.29 42956.24 47922.03 2018-04-19 08:47:35.000 109 21241.74 275.33 42956.24 47922.00 2018-04-19 08:47:36.000 109 21241.71 275.34 42956.21 47922.01 2018-04-19 08:47:37.000 109 21241.70 275.29 42956.25 47921.98 2018-04-19 08:47:38.000 109 21241.67 275.26 42956.23 47921.99 2018-04-19 08:47:39.000 109 21241.66 275.25 42956.26 47921.98 2018-04-19 08:47:40.000 109 21241.66 275.21 42956.33 47922.00 2018-04-19 08:47:41.000 109 21241.65 275.22 42956.35 47922.01 2018-04-19 08:47:42.000 109 21241.63 275.18 42956.36 47922.06 2018-04-19 08:47:43.000 109 21241.63 275.18 42956.37 47922.07 2018-04-19 08:47:44.000 109 21241.63 275.16 42956.37 47922.08 2018-04-19 08:47:45.000 109 21241.64 275.13 42956.38 47922.07 2018-04-19 08:47:46.000 109 21241.64 275.13 42956.39 47922.11 2018-04-19 08:47:47.000 109 21241.62 275.14 42956.39 47922.09 2018-04-19 08:47:48.000 109 21241.61 275.13 42956.39 47922.07 2018-04-19 08:47:49.000 109 21241.57 275.14 42956.39 47922.10 2018-04-19 08:47:50.000 109 21241.57 275.18 42956.42 47922.12 2018-04-19 08:47:51.000 109 21241.59 275.17 42956.39 47922.09 2018-04-19 08:47:52.000 109 21241.58 275.16 42956.36 47922.07 2018-04-19 08:47:53.000 109 21241.59 275.17 42956.38 47922.08 2018-04-19 08:47:54.000 109 21241.60 275.23 42956.35 47922.08 2018-04-19 08:47:55.000 109 21241.60 275.26 42956.30 47922.06 2018-04-19 08:47:56.000 109 21241.63 275.31 42956.26 47922.04 2018-04-19 08:47:57.000 109 21241.65 275.32 42956.25 47921.99 2018-04-19 08:47:58.000 109 21241.63 275.30 42956.23 47921.97 2018-04-19 08:47:59.000 109 21241.63 275.28 42956.19 47921.93 2018-04-19 08:48:00.000 109 21241.62 275.28 42956.18 47921.94 2018-04-19 08:48:01.000 109 21241.62 275.32 42956.15 47921.94 2018-04-19 08:48:02.000 109 21241.64 275.39 42956.13 47921.89 2018-04-19 08:48:03.000 109 21241.64 275.41 42956.04 47921.86 2018-04-19 08:48:04.000 109 21241.64 275.44 42956.01 47921.82 2018-04-19 08:48:05.000 109 21241.62 275.44 42955.98 47921.80 2018-04-19 08:48:06.000 109 21241.64 275.42 42955.97 47921.76 2018-04-19 08:48:07.000 109 21241.66 275.42 42955.93 47921.76 2018-04-19 08:48:08.000 109 21241.68 275.42 42955.89 47921.75 2018-04-19 08:48:09.000 109 21241.70 275.42 42955.91 47921.73 2018-04-19 08:48:10.000 109 21241.71 275.39 42955.95 47921.75 2018-04-19 08:48:11.000 109 21241.68 275.39 42955.92 47921.70 2018-04-19 08:48:12.000 109 21241.65 275.37 42955.93 47921.72 2018-04-19 08:48:13.000 109 21241.66 275.33 42955.97 47921.74 2018-04-19 08:48:14.000 109 21241.68 275.29 42955.98 47921.72 2018-04-19 08:48:15.000 109 21241.68 275.25 42956.01 47921.74 2018-04-19 08:48:16.000 109 21241.66 275.20 42956.03 47921.78 2018-04-19 08:48:17.000 109 21241.68 275.16 42956.06 47921.81 2018-04-19 08:48:18.000 109 21241.65 275.14 42956.10 47921.83 2018-04-19 08:48:19.000 109 21241.63 275.14 42956.13 47921.84 2018-04-19 08:48:20.000 109 21241.63 275.13 42956.12 47921.90 2018-04-19 08:48:21.000 109 21241.62 275.14 42956.15 47921.86 2018-04-19 08:48:22.000 109 21241.62 275.16 42956.18 47921.89 2018-04-19 08:48:23.000 109 21241.62 275.16 42956.20 47921.91 2018-04-19 08:48:24.000 109 21241.60 275.21 42956.22 47921.93 2018-04-19 08:48:25.000 109 21241.60 275.27 42956.19 47921.90 2018-04-19 08:48:26.000 109 21241.56 275.32 42956.16 47921.89 2018-04-19 08:48:27.000 109 21241.59 275.32 42956.14 47921.86 2018-04-19 08:48:28.000 109 21241.56 275.34 42956.10 47921.81 2018-04-19 08:48:29.000 109 21241.53 275.38 42956.07 47921.83 2018-04-19 08:48:30.000 109 21241.56 275.37 42956.10 47921.79 2018-04-19 08:48:31.000 109 21241.57 275.38 42956.06 47921.78 2018-04-19 08:48:32.000 109 21241.54 275.34 42956.06 47921.78 2018-04-19 08:48:33.000 109 21241.54 275.32 42956.07 47921.79 2018-04-19 08:48:34.000 109 21241.54 275.28 42956.11 47921.80 2018-04-19 08:48:35.000 109 21241.53 275.25 42956.14 47921.78 2018-04-19 08:48:36.000 109 21241.53 275.24 42956.15 47921.82 2018-04-19 08:48:37.000 109 21241.54 275.22 42956.16 47921.84 2018-04-19 08:48:38.000 109 21241.50 275.22 42956.19 47921.84 2018-04-19 08:48:39.000 109 21241.50 275.20 42956.23 47921.89 2018-04-19 08:48:40.000 109 21241.50 275.15 42956.24 47921.87 2018-04-19 08:48:41.000 109 21241.48 275.13 42956.27 47921.91 2018-04-19 08:48:42.000 109 21241.50 275.12 42956.31 47921.93 2018-04-19 08:48:43.000 109 21241.54 275.16 42956.31 47921.96 2018-04-19 08:48:44.000 109 21241.60 275.16 42956.30 47921.98 2018-04-19 08:48:45.000 109 21241.62 275.15 42956.31 47922.01 2018-04-19 08:48:46.000 109 21241.61 275.14 42956.31 47922.00 2018-04-19 08:48:47.000 109 21241.61 275.15 42956.32 47922.01 2018-04-19 08:48:48.000 109 21241.62 275.12 42956.30 47922.03 2018-04-19 08:48:49.000 109 21241.64 275.09 42956.35 47922.04 2018-04-19 08:48:50.000 109 21241.66 275.02 42956.38 47922.07 2018-04-19 08:48:51.000 109 21241.68 275.02 42956.42 47922.08 2018-04-19 08:48:52.000 109 21241.66 275.01 42956.39 47922.10 2018-04-19 08:48:53.000 109 21241.65 274.99 42956.41 47922.11 2018-04-19 08:48:54.000 109 21241.64 274.97 42956.45 47922.14 2018-04-19 08:48:55.000 109 21241.61 274.95 42956.49 47922.14 2018-04-19 08:48:56.000 109 21241.61 274.96 42956.49 47922.15 2018-04-19 08:48:57.000 109 21241.56 274.97 42956.46 47922.10 2018-04-19 08:48:58.000 109 21241.54 274.95 42956.46 47922.13 2018-04-19 08:48:59.000 109 21241.50 274.92 42956.46 47922.11 2018-04-19 08:49:00.000 109 21241.48 274.85 42956.51 47922.13 2018-04-19 08:49:01.000 109 21241.46 274.83 42956.57 47922.13 2018-04-19 08:49:02.000 109 21241.46 274.85 42956.57 47922.15 2018-04-19 08:49:03.000 109 21241.47 274.87 42956.58 47922.18 2018-04-19 08:49:04.000 109 21241.49 274.92 42956.55 47922.19 2018-04-19 08:49:05.000 109 21241.47 274.95 42956.55 47922.18 2018-04-19 08:49:06.000 109 21241.49 274.92 42956.53 47922.15 2018-04-19 08:49:07.000 109 21241.46 274.90 42956.53 47922.14 2018-04-19 08:49:08.000 109 21241.45 274.89 42956.56 47922.17 2018-04-19 08:49:09.000 109 21241.49 274.90 42956.60 47922.15 2018-04-19 08:49:10.000 109 21241.49 274.92 42956.63 47922.17 2018-04-19 08:49:11.000 109 21241.49 274.93 42956.62 47922.17 2018-04-19 08:49:12.000 109 21241.48 274.93 42956.57 47922.14 2018-04-19 08:49:13.000 109 21241.42 274.93 42956.54 47922.13 2018-04-19 08:49:14.000 109 21241.44 274.97 42956.55 47922.12 2018-04-19 08:49:15.000 109 21241.43 275.01 42956.53 47922.10 2018-04-19 08:49:16.000 109 21241.43 275.04 42956.54 47922.10 2018-04-19 08:49:17.000 109 21241.45 275.07 42956.53 47922.08 2018-04-19 08:49:18.000 109 21241.46 275.04 42956.52 47922.07 2018-04-19 08:49:19.000 109 21241.45 275.05 42956.48 47922.09 2018-04-19 08:49:20.000 109 21241.45 275.05 42956.43 47922.05 2018-04-19 08:49:21.000 109 21241.47 275.07 42956.43 47922.04 2018-04-19 08:49:22.000 109 21241.45 275.09 42956.44 47922.05 2018-04-19 08:49:23.000 109 21241.45 275.09 42956.42 47922.04 2018-04-19 08:49:24.000 109 21241.46 275.09 42956.40 47922.03 2018-04-19 08:49:25.000 109 21241.46 275.08 42956.42 47922.02 2018-04-19 08:49:26.000 109 21241.45 275.07 42956.42 47922.02 2018-04-19 08:49:27.000 109 21241.45 275.06 42956.44 47922.04 2018-04-19 08:49:28.000 109 21241.41 275.06 42956.44 47922.04 2018-04-19 08:49:29.000 109 21241.40 275.08 42956.45 47922.04 2018-04-19 08:49:30.000 109 21241.42 275.08 42956.46 47922.05 2018-04-19 08:49:31.000 109 21241.40 275.09 42956.44 47922.05 2018-04-19 08:49:32.000 109 21241.40 275.12 42956.43 47922.06 2018-04-19 08:49:33.000 109 21241.34 275.11 42956.41 47922.03 2018-04-19 08:49:34.000 109 21241.33 275.13 42956.37 47921.98 2018-04-19 08:49:35.000 109 21241.30 275.15 42956.35 47921.95 2018-04-19 08:49:36.000 109 21241.33 275.13 42956.36 47921.96 2018-04-19 08:49:37.000 109 21241.31 275.13 42956.37 47921.94 2018-04-19 08:49:38.000 109 21241.31 275.14 42956.37 47921.92 2018-04-19 08:49:39.000 109 21241.31 275.14 42956.35 47921.94 2018-04-19 08:49:40.000 109 21241.27 275.12 42956.32 47921.91 2018-04-19 08:49:41.000 109 21241.26 275.12 42956.31 47921.90 2018-04-19 08:49:42.000 109 21241.26 275.11 42956.32 47921.90 2018-04-19 08:49:43.000 109 21241.28 275.08 42956.30 47921.86 2018-04-19 08:49:44.000 109 21241.25 275.09 42956.35 47921.88 2018-04-19 08:49:45.000 109 21241.24 275.09 42956.33 47921.86 2018-04-19 08:49:46.000 109 21241.21 275.06 42956.35 47921.87 2018-04-19 08:49:47.000 109 21241.19 275.06 42956.34 47921.84 2018-04-19 08:49:48.000 109 21241.19 275.06 42956.34 47921.87 2018-04-19 08:49:49.000 109 21241.19 275.04 42956.33 47921.86 2018-04-19 08:49:50.000 109 21241.19 275.04 42956.39 47921.86 2018-04-19 08:49:51.000 109 21241.21 275.02 42956.38 47921.84 2018-04-19 08:49:52.000 109 21241.16 275.05 42956.36 47921.86 2018-04-19 08:49:53.000 109 21241.14 275.04 42956.37 47921.82 2018-04-19 08:49:54.000 109 21241.17 275.05 42956.36 47921.88 2018-04-19 08:49:55.000 109 21241.17 275.05 42956.30 47921.86 2018-04-19 08:49:56.000 109 21241.17 275.08 42956.31 47921.81 2018-04-19 08:49:57.000 109 21241.15 275.11 42956.28 47921.84 2018-04-19 08:49:58.000 109 21241.13 275.12 42956.27 47921.78 2018-04-19 08:49:59.000 109 21241.13 275.16 42956.25 47921.77 2018-04-19 08:50:00.000 109 21241.10 275.16 42956.25 47921.76 2018-04-19 08:50:01.000 109 21241.09 275.15 42956.26 47921.71 2018-04-19 08:50:02.000 109 21241.11 275.16 42956.23 47921.75 2018-04-19 08:50:03.000 109 21241.10 275.18 42956.21 47921.71 2018-04-19 08:50:04.000 109 21241.06 275.24 42956.16 47921.69 2018-04-19 08:50:05.000 109 21241.08 275.31 42956.15 47921.68 2018-04-19 08:50:06.000 109 21241.10 275.32 42956.14 47921.62 2018-04-19 08:50:07.000 109 21241.10 275.32 42956.10 47921.61 2018-04-19 08:50:08.000 109 21241.09 275.32 42956.09 47921.59 2018-04-19 08:50:09.000 109 21241.08 275.33 42956.10 47921.57 2018-04-19 08:50:10.000 109 21241.14 275.30 42956.08 47921.58 2018-04-19 08:50:11.000 109 21241.13 275.28 42956.12 47921.60 2018-04-19 08:50:12.000 109 21241.11 275.25 42956.13 47921.60 2018-04-19 08:50:13.000 109 21241.08 275.22 42956.14 47921.61 2018-04-19 08:50:14.000 109 21241.11 275.22 42956.15 47921.67 2018-04-19 08:50:15.000 109 21241.12 275.21 42956.17 47921.70 2018-04-19 08:50:16.000 109 21241.12 275.24 42956.20 47921.71 2018-04-19 08:50:17.000 109 21241.10 275.27 42956.19 47921.68 2018-04-19 08:50:18.000 109 21241.11 275.28 42956.17 47921.71 2018-04-19 08:50:19.000 109 21241.10 275.29 42956.21 47921.73 2018-04-19 08:50:20.000 109 21241.10 275.27 42956.22 47921.72 2018-04-19 08:50:21.000 109 21241.12 275.27 42956.26 47921.71 2018-04-19 08:50:22.000 109 21241.10 275.25 42956.24 47921.72 2018-04-19 08:50:23.000 109 21241.10 275.24 42956.22 47921.73 2018-04-19 08:50:24.000 109 21241.11 275.23 42956.25 47921.74 2018-04-19 08:50:25.000 109 21241.11 275.26 42956.25 47921.76 2018-04-19 08:50:26.000 109 21241.11 275.26 42956.24 47921.72 2018-04-19 08:50:27.000 109 21241.10 275.27 42956.27 47921.76 2018-04-19 08:50:28.000 109 21241.12 275.31 42956.29 47921.75 2018-04-19 08:50:29.000 109 21241.14 275.37 42956.24 47921.77 2018-04-19 08:50:30.000 109 21241.17 275.35 42956.24 47921.74 2018-04-19 08:50:31.000 109 21241.18 275.37 42956.24 47921.75 2018-04-19 08:50:32.000 109 21241.15 275.39 42956.20 47921.74 2018-04-19 08:50:33.000 109 21241.18 275.39 42956.21 47921.73 2018-04-19 08:50:34.000 109 21241.20 275.40 42956.17 47921.74 2018-04-19 08:50:35.000 109 21241.20 275.42 42956.20 47921.70 2018-04-19 08:50:36.000 109 21241.17 275.42 42956.20 47921.72 2018-04-19 08:50:37.000 109 21241.18 275.41 42956.18 47921.73 2018-04-19 08:50:38.000 109 21241.22 275.41 42956.19 47921.69 2018-04-19 08:50:39.000 109 21241.21 275.44 42956.20 47921.71 2018-04-19 08:50:40.000 109 21241.20 275.51 42956.18 47921.72 2018-04-19 08:50:41.000 109 21241.18 275.61 42956.10 47921.68 2018-04-19 08:50:42.000 109 21241.19 275.67 42956.04 47921.63 2018-04-19 08:50:43.000 109 21241.21 275.67 42956.02 47921.55 2018-04-19 08:50:44.000 109 21241.22 275.71 42955.98 47921.51 2018-04-19 08:50:45.000 109 21241.22 275.71 42955.92 47921.50 2018-04-19 08:50:46.000 109 21241.24 275.67 42955.92 47921.48 2018-04-19 08:50:47.000 109 21241.22 275.66 42955.91 47921.48 2018-04-19 08:50:48.000 109 21241.21 275.68 42955.90 47921.48 2018-04-19 08:50:49.000 109 21241.23 275.67 42955.89 47921.48 2018-04-19 08:50:50.000 109 21241.25 275.65 42955.88 47921.47 2018-04-19 08:50:51.000 109 21241.26 275.65 42955.89 47921.46 2018-04-19 08:50:52.000 109 21241.23 275.64 42955.92 47921.50 2018-04-19 08:50:53.000 109 21241.23 275.61 42955.94 47921.50 2018-04-19 08:50:54.000 109 21241.24 275.59 42955.94 47921.51 2018-04-19 08:50:55.000 109 21241.22 275.55 42955.96 47921.54 2018-04-19 08:50:56.000 109 21241.22 275.51 42956.00 47921.58 2018-04-19 08:50:57.000 109 21241.22 275.46 42956.03 47921.56 2018-04-19 08:50:58.000 109 21241.22 275.43 42956.08 47921.63 2018-04-19 08:50:59.000 109 21241.23 275.45 42956.07 47921.62 2018-04-19 08:51:00.000 109 21241.23 275.48 42956.08 47921.62 2018-04-19 08:51:01.000 109 21241.21 275.51 42956.06 47921.64 2018-04-19 08:51:02.000 109 21241.20 275.53 42956.03 47921.61 2018-04-19 08:51:03.000 109 21241.24 275.52 42956.04 47921.57 2018-04-19 08:51:04.000 109 21241.22 275.52 42956.03 47921.57 2018-04-19 08:51:05.000 109 21241.24 275.53 42955.98 47921.57 2018-04-19 08:51:06.000 109 21241.24 275.53 42955.98 47921.56 2018-04-19 08:51:07.000 109 21241.21 275.54 42956.01 47921.51 2018-04-19 08:51:08.000 109 21241.18 275.51 42955.99 47921.54 2018-04-19 08:51:09.000 109 21241.18 275.51 42955.96 47921.49 2018-04-19 08:51:10.000 109 21241.17 275.50 42955.95 47921.46 2018-04-19 08:51:11.000 109 21241.16 275.47 42955.94 47921.46 2018-04-19 08:51:12.000 109 21241.12 275.43 42955.92 47921.46 2018-04-19 08:51:13.000 109 21241.10 275.40 42955.96 47921.45 2018-04-19 08:51:14.000 109 21241.08 275.34 42956.00 47921.47 2018-04-19 08:51:15.000 109 21241.06 275.28 42956.05 47921.46 2018-04-19 08:51:16.000 109 21241.10 275.24 42956.07 47921.46 2018-04-19 08:51:17.000 109 21241.04 275.22 42956.10 47921.51 2018-04-19 08:51:18.000 109 21240.99 275.23 42956.07 47921.51 2018-04-19 08:51:19.000 109 21240.97 275.23 42956.10 47921.53 2018-04-19 08:51:20.000 109 21240.99 275.24 42956.11 47921.55 2018-04-19 08:51:21.000 109 21240.99 275.24 42956.10 47921.51 2018-04-19 08:51:22.000 109 21240.97 275.27 42956.09 47921.54 2018-04-19 08:51:23.000 109 21240.95 275.31 42956.08 47921.51 2018-04-19 08:51:24.000 109 21240.95 275.29 42956.07 47921.54 2018-04-19 08:51:25.000 109 21240.93 275.30 42956.11 47921.49 2018-04-19 08:51:26.000 109 21240.91 275.28 42956.09 47921.52 2018-04-19 08:51:27.000 109 21240.92 275.26 42956.07 47921.51 2018-04-19 08:51:28.000 109 21240.90 275.25 42956.09 47921.50 2018-04-19 08:51:29.000 109 21240.88 275.29 42956.08 47921.54 2018-04-19 08:51:30.000 109 21240.85 275.32 42956.07 47921.49 2018-04-19 08:51:31.000 109 21240.82 275.35 42956.05 47921.45 2018-04-19 08:51:32.000 109 21240.84 275.37 42956.07 47921.43 2018-04-19 08:51:33.000 109 21240.88 275.41 42956.07 47921.42 2018-04-19 08:51:34.000 109 21240.91 275.45 42956.04 47921.45 2018-04-19 08:51:35.000 109 21240.91 275.47 42956.00 47921.41 2018-04-19 08:51:36.000 109 21240.93 275.50 42955.93 47921.43 2018-04-19 08:51:37.000 109 21240.93 275.48 42955.95 47921.41 2018-04-19 08:51:38.000 109 21240.92 275.48 42955.97 47921.41 2018-04-19 08:51:39.000 109 21240.92 275.45 42955.97 47921.42 2018-04-19 08:51:40.000 109 21240.95 275.40 42955.97 47921.42 2018-04-19 08:51:41.000 109 21240.99 275.40 42955.99 47921.43 2018-04-19 08:51:42.000 109 21240.96 275.38 42956.02 47921.46 2018-04-19 08:51:43.000 109 21240.96 275.36 42956.03 47921.49 2018-04-19 08:51:44.000 109 21240.99 275.35 42956.03 47921.51 2018-04-19 08:51:45.000 109 21241.03 275.32 42956.05 47921.50 2018-04-19 08:51:46.000 109 21241.06 275.31 42956.07 47921.51 2018-04-19 08:51:47.000 109 21241.05 275.30 42956.06 47921.57 2018-04-19 08:51:48.000 109 21241.08 275.32 42956.09 47921.57 2018-04-19 08:51:49.000 109 21241.12 275.37 42956.08 47921.59 2018-04-19 08:51:50.000 109 21241.12 275.39 42956.08 47921.63 2018-04-19 08:51:51.000 109 21241.11 275.40 42956.08 47921.62 2018-04-19 08:51:52.000 109 21241.12 275.41 42956.07 47921.58 2018-04-19 08:51:53.000 109 21241.10 275.43 42956.08 47921.57 2018-04-19 08:51:54.000 109 21241.12 275.43 42956.05 47921.61 2018-04-19 08:51:55.000 109 21241.09 275.40 42956.06 47921.60 2018-04-19 08:51:56.000 109 21241.06 275.38 42956.09 47921.59 2018-04-19 08:51:57.000 109 21241.04 275.37 42956.10 47921.57 2018-04-19 08:51:58.000 109 21241.01 275.36 42956.12 47921.59 2018-04-19 08:51:59.000 109 21241.00 275.32 42956.12 47921.59 2018-04-19 08:52:00.000 109 21240.99 275.31 42956.18 47921.58 2018-04-19 08:52:01.000 109 21240.98 275.32 42956.18 47921.59 2018-04-19 08:52:02.000 109 21240.95 275.34 42956.19 47921.62 2018-04-19 08:52:03.000 109 21240.97 275.29 42956.19 47921.57 2018-04-19 08:52:04.000 109 21240.97 275.31 42956.20 47921.61 2018-04-19 08:52:05.000 109 21240.95 275.28 42956.20 47921.59 2018-04-19 08:52:06.000 109 21240.94 275.26 42956.19 47921.58 2018-04-19 08:52:07.000 109 21240.88 275.26 42956.21 47921.62 2018-04-19 08:52:08.000 109 21240.87 275.21 42956.24 47921.60 2018-04-19 08:52:09.000 109 21240.88 275.21 42956.24 47921.63 2018-04-19 08:52:10.000 109 21240.89 275.20 42956.26 47921.63 2018-04-19 08:52:11.000 109 21240.86 275.19 42956.28 47921.65 2018-04-19 08:52:12.000 109 21240.89 275.22 42956.27 47921.64 2018-04-19 08:52:13.000 109 21240.91 275.23 42956.27 47921.69 2018-04-19 08:52:14.000 109 21240.90 275.25 42956.28 47921.66 2018-04-19 08:52:15.000 109 21240.87 275.27 42956.31 47921.69 2018-04-19 08:52:16.000 109 21240.89 275.27 42956.29 47921.69 2018-04-19 08:52:17.000 109 21240.90 275.26 42956.34 47921.69 2018-04-19 08:52:18.000 109 21240.88 275.26 42956.34 47921.72 2018-04-19 08:52:19.000 109 21240.89 275.27 42956.35 47921.70 2018-04-19 08:52:20.000 109 21240.94 275.28 42956.39 47921.72 2018-04-19 08:52:21.000 109 21240.93 275.29 42956.34 47921.70 2018-04-19 08:52:22.000 109 21240.90 275.31 42956.33 47921.71 2018-04-19 08:52:23.000 109 21240.91 275.33 42956.33 47921.71 2018-04-19 08:52:24.000 109 21240.91 275.34 42956.31 47921.70 2018-04-19 08:52:25.000 109 21240.91 275.33 42956.32 47921.72 2018-04-19 08:52:26.000 109 21240.90 275.34 42956.32 47921.71 2018-04-19 08:52:27.000 109 21240.90 275.33 42956.34 47921.71 2018-04-19 08:52:28.000 109 21240.92 275.34 42956.33 47921.70 2018-04-19 08:52:29.000 109 21240.90 275.34 42956.29 47921.71 2018-04-19 08:52:30.000 109 21240.90 275.35 42956.29 47921.70 2018-04-19 08:52:31.000 109 21240.89 275.34 42956.33 47921.67 2018-04-19 08:52:32.000 109 21240.90 275.30 42956.31 47921.68 2018-04-19 08:52:33.000 109 21240.90 275.31 42956.30 47921.68 2018-04-19 08:52:34.000 109 21240.89 275.31 42956.28 47921.67 2018-04-19 08:52:35.000 109 21240.87 275.31 42956.30 47921.65 2018-04-19 08:52:36.000 109 21240.86 275.28 42956.27 47921.66 2018-04-19 08:52:37.000 109 21240.86 275.29 42956.27 47921.66 2018-04-19 08:52:38.000 109 21240.89 275.27 42956.24 47921.62 2018-04-19 08:52:39.000 109 21240.88 275.26 42956.24 47921.64 2018-04-19 08:52:40.000 109 21240.86 275.26 42956.24 47921.62 2018-04-19 08:52:41.000 109 21240.85 275.26 42956.24 47921.65 2018-04-19 08:52:42.000 109 21240.84 275.27 42956.25 47921.62 2018-04-19 08:52:43.000 109 21240.84 275.27 42956.24 47921.62 2018-04-19 08:52:44.000 109 21240.84 275.28 42956.23 47921.59 2018-04-19 08:52:45.000 109 21240.84 275.30 42956.22 47921.57 2018-04-19 08:52:46.000 109 21240.81 275.29 42956.22 47921.58 2018-04-19 08:52:47.000 109 21240.79 275.34 42956.18 47921.55 2018-04-19 08:52:48.000 109 21240.74 275.36 42956.17 47921.53 2018-04-19 08:52:49.000 109 21240.72 275.39 42956.15 47921.52 2018-04-19 08:52:50.000 109 21240.71 275.37 42956.14 47921.48 2018-04-19 08:52:51.000 109 21240.69 275.39 42956.13 47921.47 2018-04-19 08:52:52.000 109 21240.68 275.40 42956.11 47921.43 2018-04-19 08:52:53.000 109 21240.64 275.46 42956.08 47921.43 2018-04-19 08:52:54.000 109 21240.63 275.45 42956.05 47921.37 2018-04-19 08:52:55.000 109 21240.58 275.46 42956.08 47921.38 2018-04-19 08:52:56.000 109 21240.54 275.45 42956.07 47921.35 2018-04-19 08:52:57.000 109 21240.53 275.43 42956.08 47921.34 2018-04-19 08:52:58.000 109 21240.56 275.39 42956.08 47921.34 2018-04-19 08:52:59.000 109 21240.55 275.39 42956.10 47921.34 2018-04-19 08:53:00.000 109 21240.48 275.38 42956.13 47921.34 2018-04-19 08:53:01.000 109 21240.47 275.40 42956.14 47921.32 2018-04-19 08:53:02.000 109 21240.47 275.39 42956.12 47921.35 2018-04-19 08:53:03.000 109 21240.49 275.39 42956.13 47921.34 2018-04-19 08:53:04.000 109 21240.47 275.43 42956.14 47921.37 2018-04-19 08:53:05.000 109 21240.50 275.46 42956.10 47921.36 2018-04-19 08:53:06.000 109 21240.52 275.46 42956.11 47921.33 2018-04-19 08:53:07.000 109 21240.48 275.49 42956.08 47921.37 2018-04-19 08:53:08.000 109 21240.48 275.49 42956.08 47921.34 2018-04-19 08:53:09.000 109 21240.52 275.52 42956.08 47921.31 2018-04-19 08:53:10.000 109 21240.55 275.53 42956.07 47921.33 2018-04-19 08:53:11.000 109 21240.54 275.56 42956.04 47921.33 2018-04-19 08:53:12.000 109 21240.55 275.58 42956.01 47921.29 2018-04-19 08:53:13.000 109 21240.58 275.61 42956.01 47921.28 2018-04-19 08:53:14.000 109 21240.63 275.63 42955.97 47921.33 2018-04-19 08:53:15.000 109 21240.63 275.67 42955.93 47921.26 2018-04-19 08:53:16.000 109 21240.68 275.77 42955.92 47921.26 2018-04-19 08:53:17.000 109 21240.72 275.89 42955.86 47921.25 2018-04-19 08:53:18.000 109 21240.69 275.94 42955.80 47921.19 2018-04-19 08:53:19.000 109 21240.69 275.93 42955.76 47921.17 2018-04-19 08:53:20.000 109 21240.74 275.87 42955.71 47921.12 2018-04-19 08:53:21.000 109 21240.72 275.88 42955.70 47921.10 2018-04-19 08:53:22.000 109 21240.74 275.83 42955.72 47921.11 2018-04-19 08:53:23.000 109 21240.78 275.79 42955.71 47921.11 2018-04-19 08:53:24.000 109 21240.77 275.77 42955.74 47921.12 2018-04-19 08:53:25.000 109 21240.76 275.77 42955.72 47921.13 2018-04-19 08:53:26.000 109 21240.77 275.77 42955.71 47921.15 2018-04-19 08:53:27.000 109 21240.78 275.76 42955.73 47921.15 2018-04-19 08:53:28.000 109 21240.82 275.72 42955.73 47921.14 2018-04-19 08:53:29.000 109 21240.78 275.68 42955.76 47921.16 2018-04-19 08:53:30.000 109 21240.77 275.65 42955.76 47921.18 2018-04-19 08:53:31.000 109 21240.75 275.58 42955.82 47921.18 2018-04-19 08:53:32.000 109 21240.73 275.55 42955.84 47921.20 2018-04-19 08:53:33.000 109 21240.72 275.54 42955.86 47921.22 2018-04-19 08:53:34.000 109 21240.68 275.52 42955.87 47921.22 2018-04-19 08:53:35.000 109 21240.66 275.49 42955.86 47921.24 2018-04-19 08:53:36.000 109 21240.62 275.48 42955.88 47921.22 2018-04-19 08:53:37.000 109 21240.62 275.47 42955.90 47921.20 2018-04-19 08:53:38.000 109 21240.61 275.44 42955.93 47921.25 2018-04-19 08:53:39.000 109 21240.56 275.43 42955.91 47921.20 2018-04-19 08:53:40.000 109 21240.53 275.38 42955.92 47921.23 2018-04-19 08:53:41.000 109 21240.51 275.33 42955.98 47921.22 2018-04-19 08:53:42.000 109 21240.51 275.35 42955.98 47921.21 2018-04-19 08:53:43.000 109 21240.53 275.37 42956.00 47921.25 2018-04-19 08:53:44.000 109 21240.55 275.34 42955.96 47921.24 2018-04-19 08:53:45.000 109 21240.54 275.34 42955.95 47921.21 2018-04-19 08:53:46.000 109 21240.53 275.29 42955.96 47921.25 2018-04-19 08:53:47.000 109 21240.53 275.22 42955.97 47921.24 2018-04-19 08:53:48.000 109 21240.52 275.21 42956.02 47921.28 2018-04-19 08:53:49.000 109 21240.53 275.19 42956.04 47921.28 2018-04-19 08:53:50.000 109 21240.51 275.22 42956.04 47921.31 2018-04-19 08:53:51.000 109 21240.48 275.23 42956.01 47921.31 2018-04-19 08:53:52.000 109 21240.51 275.25 42955.99 47921.27 2018-04-19 08:53:53.000 109 21240.51 275.26 42955.98 47921.27 2018-04-19 08:53:54.000 109 21240.52 275.23 42956.01 47921.24 2018-04-19 08:53:55.000 109 21240.52 275.21 42955.99 47921.25 2018-04-19 08:53:56.000 109 21240.49 275.22 42955.99 47921.23 2018-04-19 08:53:57.000 109 21240.48 275.21 42955.99 47921.25 2018-04-19 08:53:58.000 109 21240.47 275.24 42956.02 47921.23 2018-04-19 08:53:59.000 109 21240.44 275.34 42956.00 47921.24 2018-04-19 08:54:00.000 109 21240.43 275.43 42955.89 47921.18 2018-04-19 08:54:01.000 109 21240.41 275.48 42955.79 47921.13 2018-04-19 08:54:02.000 109 21240.43 275.51 42955.76 47921.10 2018-04-19 08:54:03.000 109 21240.41 275.51 42955.73 47921.03 2018-04-19 08:54:04.000 109 21240.42 275.50 42955.71 47921.01 2018-04-19 08:54:05.000 109 21240.41 275.51 42955.70 47921.00 2018-04-19 08:54:06.000 109 21240.42 275.54 42955.71 47920.95 2018-04-19 08:54:07.000 109 21240.44 275.54 42955.69 47920.96 2018-04-19 08:54:08.000 109 21240.42 275.54 42955.66 47920.93 2018-04-19 08:54:09.000 109 21240.43 275.51 42955.68 47920.91 2018-04-19 08:54:10.000 109 21240.44 275.50 42955.68 47920.94 2018-04-19 08:54:11.000 109 21240.44 275.51 42955.68 47920.95 2018-04-19 08:54:12.000 109 21240.42 275.54 42955.66 47920.93 2018-04-19 08:54:13.000 109 21240.42 275.55 42955.64 47920.89 2018-04-19 08:54:14.000 109 21240.42 275.59 42955.59 47920.91 2018-04-19 08:54:15.000 109 21240.43 275.57 42955.61 47920.88 2018-04-19 08:54:16.000 109 21240.45 275.55 42955.58 47920.85 2018-04-19 08:54:17.000 109 21240.40 275.51 42955.62 47920.89 2018-04-19 08:54:18.000 109 21240.40 275.50 42955.62 47920.89 2018-04-19 08:54:19.000 109 21240.39 275.47 42955.63 47920.88 2018-04-19 08:54:20.000 109 21240.45 275.36 42955.69 47920.91 2018-04-19 08:54:21.000 109 21240.44 275.32 42955.74 47920.98 2018-04-19 08:54:22.000 109 21240.47 275.26 42955.81 47921.04 2018-04-19 08:54:23.000 109 21240.49 275.22 42955.83 47921.10 2018-04-19 08:54:24.000 109 21240.50 275.16 42955.90 47921.12 2018-04-19 08:54:25.000 109 21240.46 275.16 42955.94 47921.18 2018-04-19 08:54:26.000 109 21240.48 275.14 42956.00 47921.20 2018-04-19 08:54:27.000 109 21240.48 275.14 42956.02 47921.24 2018-04-19 08:54:28.000 109 21240.49 275.16 42956.01 47921.28 2018-04-19 08:54:29.000 109 21240.48 275.16 42956.02 47921.28 2018-04-19 08:54:30.000 109 21240.47 275.12 42956.06 47921.29 2018-04-19 08:54:31.000 109 21240.47 275.14 42956.08 47921.29 2018-04-19 08:54:32.000 109 21240.46 275.14 42956.05 47921.30 2018-04-19 08:54:33.000 109 21240.44 275.17 42956.03 47921.32 2018-04-19 08:54:34.000 109 21240.45 275.17 42956.04 47921.29 2018-04-19 08:54:35.000 109 21240.45 275.15 42956.03 47921.28 2018-04-19 08:54:36.000 109 21240.42 275.16 42956.03 47921.28 2018-04-19 08:54:37.000 109 21240.40 275.18 42956.03 47921.25 2018-04-19 08:54:38.000 109 21240.41 275.17 42956.04 47921.28 2018-04-19 08:54:39.000 109 21240.40 275.19 42956.06 47921.26 2018-04-19 08:54:40.000 109 21240.42 275.19 42956.04 47921.27 2018-04-19 08:54:41.000 109 21240.41 275.20 42956.05 47921.27 2018-04-19 08:54:42.000 109 21240.38 275.23 42956.03 47921.26 2018-04-19 08:54:43.000 109 21240.42 275.26 42956.02 47921.25 2018-04-19 08:54:44.000 109 21240.42 275.29 42956.00 47921.23 2018-04-19 08:54:45.000 109 21240.42 275.30 42955.98 47921.24 2018-04-19 08:54:46.000 109 21240.41 275.25 42955.98 47921.20 2018-04-19 08:54:47.000 109 21240.43 275.25 42956.04 47921.23 2018-04-19 08:54:48.000 109 21240.43 275.25 42956.03 47921.21 2018-04-19 08:54:49.000 109 21240.40 275.26 42956.01 47921.22 2018-04-19 08:54:50.000 109 21240.40 275.26 42956.03 47921.23 2018-04-19 08:54:51.000 109 21240.39 275.28 42956.08 47921.22 2018-04-19 08:54:52.000 109 21240.36 275.28 42956.07 47921.23 2018-04-19 08:54:53.000 109 21240.36 275.27 42956.06 47921.24 2018-04-19 08:54:54.000 109 21240.39 275.27 42956.05 47921.22 2018-04-19 08:54:55.000 109 21240.37 275.25 42956.05 47921.23 2018-04-19 08:54:56.000 109 21240.35 275.24 42956.06 47921.24 2018-04-19 08:54:57.000 109 21240.35 275.23 42956.05 47921.22 2018-04-19 08:54:58.000 109 21240.33 275.25 42956.06 47921.22 2018-04-19 08:54:59.000 109 21240.30 275.25 42956.06 47921.22 2018-04-19 08:55:00.000 109 21240.30 275.24 42956.09 47921.18 2018-04-19 08:55:01.000 109 21240.28 275.22 42956.04 47921.19 2018-04-19 08:55:02.000 109 21240.28 275.24 42956.05 47921.19 2018-04-19 08:55:03.000 109 21240.24 275.23 42956.03 47921.16 2018-04-19 08:55:04.000 109 21240.17 275.24 42956.00 47921.15 2018-04-19 08:55:05.000 109 21240.17 275.26 42956.00 47921.11 2018-04-19 08:55:06.000 109 21240.18 275.23 42956.03 47921.15 2018-04-19 08:55:07.000 109 21240.14 275.25 42956.03 47921.13 2018-04-19 08:55:08.000 109 21240.13 275.25 42956.04 47921.10 2018-04-19 08:55:09.000 109 21240.12 275.25 42956.05 47921.11 2018-04-19 08:55:10.000 109 21240.11 275.28 42956.04 47921.10 2018-04-19 08:55:11.000 109 21240.13 275.27 42956.04 47921.10 2018-04-19 08:55:12.000 109 21240.12 275.27 42956.03 47921.08 2018-04-19 08:55:13.000 109 21240.11 275.29 42956.02 47921.10 2018-04-19 08:55:14.000 109 21240.10 275.33 42956.02 47921.06 2018-04-19 08:55:15.000 109 21240.13 275.32 42956.00 47921.08 2018-04-19 08:55:16.000 109 21240.16 275.32 42956.03 47921.09 2018-04-19 08:55:17.000 109 21240.17 275.28 42956.05 47921.09 2018-04-19 08:55:18.000 109 21240.17 275.30 42956.04 47921.10 2018-04-19 08:55:19.000 109 21240.16 275.33 42956.04 47921.12 2018-04-19 08:55:20.000 109 21240.17 275.32 42956.08 47921.15 2018-04-19 08:55:21.000 109 21240.18 275.34 42956.04 47921.13 2018-04-19 08:55:22.000 109 21240.19 275.35 42956.07 47921.12 2018-04-19 08:55:23.000 109 21240.22 275.36 42956.03 47921.14 2018-04-19 08:55:24.000 109 21240.19 275.36 42956.06 47921.15 2018-04-19 08:55:25.000 109 21240.20 275.34 42956.06 47921.14 2018-04-19 08:55:26.000 109 21240.21 275.34 42956.04 47921.15 2018-04-19 08:55:27.000 109 21240.21 275.40 42956.03 47921.15 2018-04-19 08:55:28.000 109 21240.19 275.45 42956.02 47921.11 2018-04-19 08:55:29.000 109 21240.16 275.43 42956.01 47921.09 2018-04-19 08:55:30.000 109 21240.17 275.40 42955.99 47921.10 2018-04-19 08:55:31.000 109 21240.17 275.36 42955.98 47921.09 2018-04-19 08:55:32.000 109 21240.17 275.34 42955.99 47921.10 2018-04-19 08:55:33.000 109 21240.20 275.33 42955.96 47921.09 2018-04-19 08:55:34.000 109 21240.23 275.31 42956.01 47921.11 2018-04-19 08:55:35.000 109 21240.21 275.30 42955.99 47921.10 2018-04-19 08:55:36.000 109 21240.17 275.31 42955.93 47921.08 2018-04-19 08:55:37.000 109 21240.14 275.31 42955.93 47921.08 2018-04-19 08:55:38.000 109 21240.13 275.32 42955.91 47921.04 2018-04-19 08:55:39.000 109 21240.13 275.32 42955.91 47921.02 2018-04-19 08:55:40.000 109 21240.13 275.30 42955.88 47920.99 2018-04-19 08:55:41.000 109 21240.12 275.28 42955.89 47921.00 2018-04-19 08:55:42.000 109 21240.14 275.25 42955.89 47920.99 2018-04-19 08:55:43.000 109 21240.17 275.21 42955.89 47921.00 2018-04-19 08:55:44.000 109 21240.17 275.18 42955.90 47921.00 2018-04-19 08:55:45.000 109 21240.15 275.16 42955.94 47921.02 2018-04-19 08:55:46.000 109 21240.15 275.18 42955.95 47921.05 2018-04-19 08:55:47.000 109 21240.18 275.16 42955.95 47921.04 2018-04-19 08:55:48.000 109 21240.15 275.13 42955.94 47921.02 2018-04-19 08:55:49.000 109 21240.16 275.07 42955.93 47921.05 2018-04-19 08:55:50.000 109 21240.15 275.03 42955.99 47921.06 2018-04-19 08:55:51.000 109 21240.15 275.00 42956.00 47921.10 2018-04-19 08:55:52.000 109 21240.17 274.99 42956.04 47921.10 2018-04-19 08:55:53.000 109 21240.17 275.00 42956.05 47921.12 2018-04-19 08:55:54.000 109 21240.16 274.97 42956.07 47921.11 2018-04-19 08:55:55.000 109 21240.14 274.96 42956.08 47921.14 2018-04-19 08:55:56.000 109 21240.16 274.97 42956.04 47921.15 2018-04-19 08:55:57.000 109 21240.12 274.97 42956.05 47921.14 2018-04-19 08:55:58.000 109 21240.09 274.95 42956.07 47921.16 2018-04-19 08:55:59.000 109 21240.09 274.93 42956.07 47921.15 2018-04-19 08:56:00.000 109 21240.11 274.89 42956.10 47921.17 2018-04-19 08:56:01.000 109 21240.06 274.88 42956.12 47921.16 2018-04-19 08:56:02.000 109 21240.07 274.91 42956.16 47921.18 2018-04-19 08:56:03.000 109 21240.06 274.92 42956.16 47921.19 2018-04-19 08:56:04.000 109 21240.04 274.93 42956.15 47921.16 2018-04-19 08:56:05.000 109 21240.07 274.92 42956.13 47921.17 2018-04-19 08:56:06.000 109 21240.07 274.92 42956.16 47921.18 2018-04-19 08:56:07.000 109 21240.10 274.93 42956.16 47921.18 2018-04-19 08:56:08.000 109 21240.14 274.93 42956.15 47921.13 2018-04-19 08:56:09.000 109 21240.15 274.93 42956.15 47921.20 2018-04-19 08:56:10.000 109 21240.16 274.93 42956.13 47921.21 2018-04-19 08:56:11.000 109 21240.19 274.93 42956.12 47921.18 2018-04-19 08:56:12.000 109 21240.21 274.94 42956.10 47921.21 2018-04-19 08:56:13.000 109 21240.20 274.96 42956.13 47921.21 2018-04-19 08:56:14.000 109 21240.23 274.92 42956.13 47921.25 2018-04-19 08:56:15.000 109 21240.21 274.89 42956.11 47921.24 2018-04-19 08:56:16.000 109 21240.20 274.89 42956.11 47921.24 2018-04-19 08:56:17.000 109 21240.22 274.91 42956.15 47921.22 2018-04-19 08:56:18.000 109 21240.19 274.91 42956.18 47921.27 2018-04-19 08:56:19.000 109 21240.18 274.91 42956.17 47921.23 2018-04-19 08:56:20.000 109 21240.19 274.89 42956.15 47921.24 2018-04-19 08:56:21.000 109 21240.15 274.88 42956.16 47921.25 2018-04-19 08:56:22.000 109 21240.15 274.94 42956.15 47921.23 2018-04-19 08:56:23.000 109 21240.13 274.95 42956.19 47921.25 2018-04-19 08:56:24.000 109 21240.11 274.97 42956.17 47921.23 2018-04-19 08:56:25.000 109 21240.10 274.95 42956.15 47921.23 2018-04-19 08:56:26.000 109 21240.09 274.96 42956.17 47921.23 2018-04-19 08:56:27.000 109 21240.11 274.99 42956.15 47921.22 2018-04-19 08:56:28.000 109 21240.09 275.03 42956.13 47921.20 2018-04-19 08:56:29.000 109 21240.09 275.06 42956.09 47921.20 2018-04-19 08:56:30.000 109 21240.07 275.07 42956.05 47921.16 2018-04-19 08:56:31.000 109 21240.05 275.08 42956.05 47921.14 2018-04-19 08:56:32.000 109 21240.04 275.09 42956.01 47921.10 2018-04-19 08:56:33.000 109 21240.01 275.10 42956.04 47921.09 2018-04-19 08:56:34.000 109 21239.99 275.12 42956.03 47921.07 2018-04-19 08:56:35.000 109 21240.03 275.09 42956.02 47921.07 2018-04-19 08:56:36.000 109 21240.02 275.08 42956.03 47921.06 2018-04-19 08:56:37.000 109 21239.99 275.07 42956.01 47921.05 2018-04-19 08:56:38.000 109 21239.98 275.07 42956.03 47921.05 2018-04-19 08:56:39.000 109 21239.98 275.08 42956.00 47921.04 2018-04-19 08:56:40.000 109 21239.98 275.06 42955.99 47921.02 2018-04-19 08:56:41.000 109 21239.96 275.05 42956.03 47921.02 2018-04-19 08:56:42.000 109 21239.96 275.02 42956.02 47921.02 2018-04-19 08:56:43.000 109 21239.93 275.03 42956.02 47920.99 2018-04-19 08:56:44.000 109 21239.92 275.04 42956.00 47921.00 2018-04-19 08:56:45.000 109 21239.89 275.03 42956.01 47920.99 2018-04-19 08:56:46.000 109 21239.87 275.03 42956.01 47920.97 2018-04-19 08:56:47.000 109 21239.85 275.05 42956.00 47920.97 2018-04-19 08:56:48.000 109 21239.86 275.08 42955.98 47920.97 2018-04-19 08:56:49.000 109 21239.83 275.13 42955.97 47920.93 2018-04-19 08:56:50.000 109 21239.79 275.16 42955.91 47920.93 2018-04-19 08:56:51.000 109 21239.79 275.16 42955.87 47920.88 2018-04-19 08:56:52.000 109 21239.81 275.18 42955.89 47920.90 2018-04-19 08:56:53.000 109 21239.80 275.19 42955.88 47920.85 2018-04-19 08:56:54.000 109 21239.81 275.23 42955.85 47920.86 2018-04-19 08:56:55.000 109 21239.84 275.20 42955.87 47920.83 2018-04-19 08:56:56.000 109 21239.84 275.20 42955.86 47920.83 2018-04-19 08:56:57.000 109 21239.82 275.20 42955.84 47920.83 2018-04-19 08:56:58.000 109 21239.84 275.19 42955.85 47920.83 2018-04-19 08:56:59.000 109 21239.80 275.21 42955.87 47920.84 2018-04-19 08:57:00.000 109 21239.84 275.21 42955.85 47920.84 2018-04-19 08:57:01.000 109 21239.87 275.21 42955.86 47920.83 2018-04-19 08:57:02.000 109 21239.84 275.24 42955.87 47920.84 2018-04-19 08:57:03.000 109 21239.85 275.22 42955.88 47920.83 2018-04-19 08:57:04.000 109 21239.86 275.23 42955.86 47920.83 2018-04-19 08:57:05.000 109 21239.85 275.21 42955.88 47920.87 2018-04-19 08:57:06.000 109 21239.85 275.19 42955.89 47920.88 2018-04-19 08:57:07.000 109 21239.88 275.19 42955.92 47920.87 2018-04-19 08:57:08.000 109 21239.88 275.17 42955.90 47920.88 2018-04-19 08:57:09.000 109 21239.86 275.17 42955.90 47920.88 2018-04-19 08:57:10.000 109 21239.84 275.20 42955.89 47920.88 2018-04-19 08:57:11.000 109 21239.87 275.21 42955.91 47920.89 2018-04-19 08:57:12.000 109 21239.86 275.20 42955.93 47920.87 2018-04-19 08:57:13.000 109 21239.88 275.23 42955.89 47920.87 2018-04-19 08:57:14.000 109 21239.86 275.24 42955.89 47920.89 2018-04-19 08:57:15.000 109 21239.88 275.26 42955.87 47920.88 2018-04-19 08:57:16.000 109 21239.86 275.24 42955.85 47920.86 2018-04-19 08:57:17.000 109 21239.85 275.23 42955.87 47920.85 2018-04-19 08:57:18.000 109 21239.90 275.18 42955.89 47920.85 2018-04-19 08:57:19.000 109 21239.91 275.10 42955.91 47920.86 2018-04-19 08:57:20.000 109 21239.93 275.07 42955.92 47920.88 2018-04-19 08:57:21.000 109 21239.92 275.06 42955.97 47920.95 2018-04-19 08:57:22.000 109 21239.92 275.07 42955.98 47920.96 2018-04-19 08:57:23.000 109 21239.96 275.04 42956.01 47920.99 2018-04-19 08:57:24.000 109 21239.96 275.03 42956.03 47921.02 2018-04-19 08:57:25.000 109 21239.95 275.00 42956.03 47921.00 2018-04-19 08:57:26.000 109 21239.92 274.96 42956.03 47921.00 2018-04-19 08:57:27.000 109 21239.92 274.94 42956.04 47921.01 2018-04-19 08:57:28.000 109 21239.92 274.92 42956.04 47921.01 2018-04-19 08:57:29.000 109 21239.94 274.92 42956.00 47920.99 2018-04-19 08:57:30.000 109 21239.90 274.89 42956.04 47921.00 2018-04-19 08:57:31.000 109 21239.88 274.87 42956.02 47921.00 2018-04-19 08:57:32.000 109 21239.89 274.85 42955.98 47921.00 2018-04-19 08:57:33.000 109 21239.89 274.85 42956.00 47921.01 2018-04-19 08:57:34.000 109 21239.90 274.83 42956.03 47920.98 2018-04-19 08:57:35.000 109 21239.88 274.82 42956.03 47920.97 2018-04-19 08:57:36.000 109 21239.86 274.80 42956.02 47921.01 2018-04-19 08:57:37.000 109 21239.87 274.79 42956.01 47920.98 2018-04-19 08:57:38.000 109 21239.90 274.78 42956.04 47921.01 2018-04-19 08:57:39.000 109 21239.89 274.78 42956.04 47921.01 2018-04-19 08:57:40.000 109 21239.89 274.82 42956.05 47921.05 2018-04-19 08:57:41.000 109 21239.92 274.80 42956.05 47921.02 2018-04-19 08:57:42.000 109 21239.93 274.81 42956.09 47921.05 2018-04-19 08:57:43.000 109 21239.96 274.81 42956.09 47921.05 2018-04-19 08:57:44.000 109 21239.96 274.83 42956.06 47921.06 2018-04-19 08:57:45.000 109 21239.97 274.84 42956.07 47921.06 2018-04-19 08:57:46.000 109 21239.99 274.84 42956.05 47921.05 2018-04-19 08:57:47.000 109 21240.02 274.83 42956.03 47921.09 2018-04-19 08:57:48.000 109 21239.99 274.81 42956.06 47921.05 2018-04-19 08:57:49.000 109 21239.99 274.79 42956.08 47921.05 2018-04-19 08:57:50.000 109 21239.98 274.81 42956.07 47921.08 2018-04-19 08:57:51.000 109 21239.95 274.82 42956.09 47921.08 2018-04-19 08:57:52.000 109 21239.96 274.79 42956.09 47921.08 2018-04-19 08:57:53.000 109 21239.98 274.82 42956.08 47921.09 2018-04-19 08:57:54.000 109 21239.98 274.84 42956.09 47921.10 2018-04-19 08:57:55.000 109 21240.00 274.84 42956.07 47921.12 2018-04-19 08:57:56.000 109 21239.99 274.84 42956.09 47921.09 2018-04-19 08:57:57.000 109 21239.98 274.83 42956.09 47921.09 2018-04-19 08:57:58.000 109 21239.97 274.84 42956.08 47921.08 2018-04-19 08:57:59.000 109 21239.99 274.86 42956.04 47921.11 2018-04-19 08:58:00.000 109 21239.99 274.85 42956.07 47921.10 2018-04-19 08:58:01.000 109 21240.01 274.87 42956.07 47921.10 2018-04-19 08:58:02.000 109 21240.02 274.87 42956.06 47921.10 2018-04-19 08:58:03.000 109 21240.06 274.85 42956.03 47921.09 2018-04-19 08:58:04.000 109 21240.07 274.85 42956.04 47921.10 2018-04-19 08:58:05.000 109 21240.07 274.86 42956.05 47921.10 2018-04-19 08:58:06.000 109 21240.07 274.85 42956.06 47921.07 2018-04-19 08:58:07.000 109 21240.05 274.84 42956.06 47921.11 2018-04-19 08:58:08.000 109 21240.08 274.83 42956.03 47921.09 2018-04-19 08:58:09.000 109 21240.11 274.79 42956.06 47921.12 2018-04-19 08:58:10.000 109 21240.10 274.74 42956.07 47921.10 2018-04-19 08:58:11.000 109 21240.07 274.73 42956.09 47921.13 2018-04-19 08:58:12.000 109 21240.11 274.70 42956.08 47921.14 2018-04-19 08:58:13.000 109 21240.10 274.72 42956.10 47921.17 2018-04-19 08:58:14.000 109 21240.04 274.71 42956.11 47921.15 2018-04-19 08:58:15.000 109 21240.05 274.70 42956.11 47921.16 2018-04-19 08:58:16.000 109 21240.07 274.68 42956.11 47921.17 2018-04-19 08:58:17.000 109 21240.06 274.68 42956.10 47921.18 2018-04-19 08:58:18.000 109 21240.11 274.68 42956.11 47921.17 2018-04-19 08:58:19.000 109 21240.07 274.69 42956.14 47921.19 2018-04-19 08:58:20.000 109 21240.07 274.67 42956.11 47921.18 2018-04-19 08:58:21.000 109 21240.05 274.65 42956.12 47921.18 2018-04-19 08:58:22.000 109 21240.08 274.64 42956.13 47921.19 2018-04-19 08:58:23.000 109 21240.06 274.64 42956.17 47921.18 2018-04-19 08:58:24.000 109 21240.02 274.64 42956.17 47921.22 2018-04-19 08:58:25.000 109 21240.03 274.69 42956.14 47921.19 2018-04-19 08:58:26.000 109 21240.04 274.71 42956.13 47921.17 2018-04-19 08:58:27.000 109 21240.00 274.70 42956.12 47921.18 2018-04-19 08:58:28.000 109 21239.97 274.71 42956.09 47921.15 2018-04-19 08:58:29.000 109 21239.92 274.75 42956.10 47921.16 2018-04-19 08:58:30.000 109 21239.97 274.79 42956.11 47921.15 2018-04-19 08:58:31.000 109 21239.96 274.83 42956.09 47921.13 2018-04-19 08:58:32.000 109 21239.97 274.88 42956.07 47921.09 2018-04-19 08:58:33.000 109 21239.96 274.92 42956.03 47921.10 2018-04-19 08:58:34.000 109 21239.94 274.94 42956.02 47921.04 2018-04-19 08:58:35.000 109 21239.89 274.96 42955.99 47921.04 2018-04-19 08:58:36.000 109 21239.92 274.96 42955.97 47921.02 2018-04-19 08:58:37.000 109 21239.95 274.95 42956.00 47920.99 2018-04-19 08:58:38.000 109 21239.96 274.94 42955.99 47921.01 2018-04-19 08:58:39.000 109 21239.94 274.94 42956.00 47921.02 2018-04-19 08:58:40.000 109 21239.91 274.97 42956.06 47921.04 2018-04-19 08:58:41.000 109 21239.92 274.98 42956.04 47921.03 2018-04-19 08:58:42.000 109 21239.96 274.99 42956.02 47921.02 2018-04-19 08:58:43.000 109 21239.94 275.00 42956.02 47921.04 2018-04-19 08:58:44.000 109 21239.94 275.00 42956.03 47921.03 2018-04-19 08:58:45.000 109 21239.93 274.99 42956.04 47921.03 2018-04-19 08:58:46.000 109 21239.92 274.97 42956.02 47921.03 2018-04-19 08:58:47.000 109 21239.92 274.99 42956.01 47921.03 2018-04-19 08:58:48.000 109 21239.90 275.02 42956.05 47921.02 2018-04-19 08:58:49.000 109 21239.89 275.03 42956.06 47921.03 2018-04-19 08:58:50.000 109 21239.90 275.03 42956.07 47921.03 2018-04-19 08:58:51.000 109 21239.90 275.03 42956.06 47921.04 2018-04-19 08:58:52.000 109 21239.89 275.02 42956.07 47921.04 2018-04-19 08:58:53.000 109 21239.87 275.04 42956.05 47921.04 2018-04-19 08:58:54.000 109 21239.87 275.07 42956.06 47921.03 2018-04-19 08:58:55.000 109 21239.90 275.07 42956.04 47921.02 2018-04-19 08:58:56.000 109 21239.89 275.04 42956.08 47921.03 2018-04-19 08:58:57.000 109 21239.86 275.05 42956.09 47921.02 2018-04-19 08:58:58.000 109 21239.88 275.03 42956.10 47921.04 2018-04-19 08:58:59.000 109 21239.87 275.04 42956.10 47921.05 2018-04-19 08:59:00.000 109 21239.87 275.06 42956.09 47921.03 2018-04-19 08:59:01.000 109 21239.84 275.06 42956.10 47921.04 2018-04-19 08:59:02.000 109 21239.83 275.08 42956.10 47921.03 2018-04-19 08:59:03.000 109 21239.83 275.10 42956.11 47921.06 2018-04-19 08:59:04.000 109 21239.82 275.12 42956.09 47921.02 2018-04-19 08:59:05.000 109 21239.82 275.14 42956.07 47921.04 2018-04-19 08:59:06.000 109 21239.82 275.16 42956.05 47921.01 2018-04-19 08:59:07.000 109 21239.81 275.17 42956.03 47920.98 2018-04-19 08:59:08.000 109 21239.78 275.18 42956.06 47920.97 2018-04-19 08:59:09.000 109 21239.80 275.19 42956.04 47920.98 2018-04-19 08:59:10.000 109 21239.77 275.20 42956.01 47920.97 2018-04-19 08:59:11.000 109 21239.77 275.24 42955.99 47920.95 2018-04-19 08:59:12.000 109 21239.79 275.23 42956.00 47920.93 2018-04-19 08:59:13.000 109 21239.78 275.25 42955.94 47920.91 2018-04-19 08:59:14.000 109 21239.80 275.22 42955.95 47920.90 2018-04-19 08:59:15.000 109 21239.83 275.18 42955.96 47920.90 2018-04-19 08:59:16.000 109 21239.81 275.20 42955.94 47920.88 2018-04-19 08:59:17.000 109 21239.74 275.20 42955.95 47920.88 2018-04-19 08:59:18.000 109 21239.75 275.23 42955.93 47920.89 2018-04-19 08:59:19.000 109 21239.77 275.39 42955.90 47920.89 2018-04-19 08:59:20.000 109 21239.82 275.47 42955.83 47920.82 2018-04-19 08:59:21.000 109 21239.83 275.51 42955.75 47920.80 2018-04-19 08:59:22.000 109 21239.84 275.53 42955.70 47920.75 2018-04-19 08:59:23.000 109 21239.87 275.50 42955.68 47920.71 2018-04-19 08:59:24.000 109 21239.86 275.49 42955.65 47920.68 2018-04-19 08:59:25.000 109 21239.88 275.49 42955.64 47920.67 2018-04-19 08:59:26.000 109 21239.91 275.45 42955.66 47920.66 2018-04-19 08:59:27.000 109 21239.90 275.44 42955.68 47920.69 2018-04-19 08:59:28.000 109 21239.88 275.48 42955.64 47920.67 2018-04-19 08:59:29.000 109 21239.91 275.48 42955.64 47920.69 2018-04-19 08:59:30.000 109 21239.92 275.48 42955.64 47920.67 2018-04-19 08:59:31.000 109 21239.92 275.50 42955.64 47920.67 2018-04-19 08:59:32.000 109 21239.90 275.54 42955.64 47920.66 2018-04-19 08:59:33.000 109 21239.94 275.55 42955.65 47920.67 2018-04-19 08:59:34.000 109 21239.91 275.55 42955.64 47920.67 2018-04-19 08:59:35.000 109 21239.88 275.56 42955.63 47920.65 2018-04-19 08:59:36.000 109 21239.88 275.58 42955.65 47920.67 2018-04-19 08:59:37.000 109 21239.92 275.58 42955.66 47920.68 2018-04-19 08:59:38.000 109 21239.92 275.59 42955.67 47920.68 2018-04-19 08:59:39.000 109 21239.93 275.60 42955.65 47920.68 2018-04-19 08:59:40.000 109 21239.92 275.60 42955.65 47920.68 2018-04-19 08:59:41.000 109 21239.93 275.61 42955.65 47920.72 2018-04-19 08:59:42.000 109 21239.95 275.61 42955.70 47920.72 2018-04-19 08:59:43.000 109 21239.96 275.64 42955.71 47920.74 2018-04-19 08:59:44.000 109 21239.96 275.64 42955.71 47920.74 2018-04-19 08:59:45.000 109 21239.97 275.67 42955.70 47920.76 2018-04-19 08:59:46.000 109 21239.97 275.69 42955.72 47920.73 2018-04-19 08:59:47.000 109 21239.96 275.71 42955.75 47920.77 2018-04-19 08:59:48.000 109 21239.99 275.68 42955.73 47920.75 2018-04-19 08:59:49.000 109 21240.00 275.69 42955.73 47920.78 2018-04-19 08:59:50.000 109 21239.98 275.71 42955.75 47920.80 2018-04-19 08:59:51.000 109 21240.00 275.73 42955.74 47920.81 2018-04-19 08:59:52.000 109 21240.03 275.74 42955.73 47920.81 2018-04-19 08:59:53.000 109 21240.03 275.75 42955.75 47920.85 2018-04-19 08:59:54.000 109 21240.04 275.74 42955.75 47920.80 2018-04-19 08:59:55.000 109 21240.03 275.71 42955.74 47920.81 2018-04-19 08:59:56.000 109 21240.05 275.73 42955.73 47920.82 2018-04-19 08:59:57.000 109 21240.04 275.72 42955.72 47920.83 2018-04-19 08:59:58.000 109 21240.07 275.68 42955.76 47920.82 2018-04-19 08:59:59.000 109 21240.05 275.68 42955.74 47920.81 2018-04-19 09:00:00.000 109 21240.03 275.66 42955.75 47920.84 2018-04-19 09:00:01.000 109 21240.04 275.64 42955.76 47920.84 2018-04-19 09:00:02.000 109 21240.02 275.63 42955.75 47920.83 2018-04-19 09:00:03.000 109 21240.03 275.64 42955.74 47920.84 2018-04-19 09:00:04.000 109 21240.05 275.62 42955.76 47920.81 2018-04-19 09:00:05.000 109 21240.07 275.60 42955.79 47920.85 2018-04-19 09:00:06.000 109 21240.06 275.59 42955.79 47920.83 2018-04-19 09:00:07.000 109 21240.06 275.58 42955.76 47920.85 2018-04-19 09:00:08.000 109 21240.06 275.56 42955.80 47920.88 2018-04-19 09:00:09.000 109 21240.05 275.60 42955.81 47920.85 2018-04-19 09:00:10.000 109 21240.02 275.60 42955.81 47920.87 2018-04-19 09:00:11.000 109 21240.02 275.59 42955.80 47920.87 2018-04-19 09:00:12.000 109 21240.05 275.58 42955.82 47920.90 2018-04-19 09:00:13.000 109 21240.04 275.58 42955.80 47920.86 2018-04-19 09:00:14.000 109 21240.01 275.56 42955.80 47920.86 2018-04-19 09:00:15.000 109 21240.00 275.48 42955.85 47920.87 2018-04-19 09:00:16.000 109 21239.97 275.42 42955.91 47920.90 2018-04-19 09:00:17.000 109 21239.96 275.40 42955.96 47920.90 2018-04-19 09:00:18.000 109 21239.96 275.39 42955.97 47920.94 2018-04-19 09:00:19.000 109 21239.93 275.40 42955.95 47920.97 2018-04-19 09:00:20.000 109 21239.95 275.37 42955.98 47920.94 2018-04-19 09:00:21.000 109 21239.93 275.36 42956.02 47920.96 2018-04-19 09:00:22.000 109 21239.94 275.32 42956.01 47920.97 2018-04-19 09:00:23.000 109 21239.93 275.31 42956.03 47921.00 2018-04-19 09:00:24.000 109 21239.96 275.29 42956.03 47920.99 2018-04-19 09:00:25.000 109 21239.97 275.28 42956.01 47921.01 2018-04-19 09:00:26.000 109 21239.98 275.27 42956.01 47921.02 2018-04-19 09:00:27.000 109 21239.97 275.25 42956.03 47921.01 2018-04-19 09:00:28.000 109 21239.97 275.24 42956.05 47921.01 2018-04-19 09:00:29.000 109 21239.96 275.23 42956.06 47921.02 2018-04-19 09:00:30.000 109 21239.93 275.23 42956.07 47921.03 2018-04-19 09:00:31.000 109 21239.95 275.19 42956.09 47920.98 2018-04-19 09:00:32.000 109 21239.90 275.21 42956.07 47921.02 2018-04-19 09:00:33.000 109 21239.87 275.24 42956.05 47921.02 2018-04-19 09:00:34.000 109 21239.87 275.22 42956.07 47921.01 2018-04-19 09:00:35.000 109 21239.88 275.18 42956.03 47920.99 2018-04-19 09:00:36.000 109 21239.86 275.17 42956.04 47921.01 2018-04-19 09:00:37.000 109 21239.87 275.18 42956.08 47920.99 2018-04-19 09:00:38.000 109 21239.86 275.16 42956.05 47921.01 2018-04-19 09:00:39.000 109 21239.82 275.17 42956.04 47920.99 2018-04-19 09:00:40.000 109 21239.84 275.16 42956.06 47920.99 2018-04-19 09:00:41.000 109 21239.83 275.15 42956.09 47920.98 2018-04-19 09:00:42.000 109 21239.86 275.13 42956.11 47920.98 2018-04-19 09:00:43.000 109 21239.86 275.13 42956.10 47920.99 2018-04-19 09:00:44.000 109 21239.84 275.14 42956.08 47921.03 2018-04-19 09:00:45.000 109 21239.85 275.14 42956.11 47920.98 2018-04-19 09:00:46.000 109 21239.84 275.16 42956.12 47920.99 2018-04-19 09:00:47.000 109 21239.83 275.17 42956.08 47921.01 2018-04-19 09:00:48.000 109 21239.84 275.17 42956.07 47921.01 2018-04-19 09:00:49.000 109 21239.87 275.17 42956.09 47920.99 2018-04-19 09:00:50.000 109 21239.86 275.18 42956.06 47920.99 2018-04-19 09:00:51.000 109 21239.83 275.18 42956.06 47921.01 2018-04-19 09:00:52.000 109 21239.80 275.18 42956.07 47920.98 2018-04-19 09:00:53.000 109 21239.79 275.18 42956.08 47920.99 2018-04-19 09:00:54.000 109 21239.78 275.18 42956.08 47921.00 2018-04-19 09:00:55.000 109 21239.80 275.19 42956.08 47920.99 2018-04-19 09:00:56.000 109 21239.78 275.17 42956.09 47920.96 2018-04-19 09:00:57.000 109 21239.78 275.16 42956.07 47920.97 2018-04-19 09:00:58.000 109 21239.77 275.15 42956.07 47920.97 2018-04-19 09:00:59.000 109 21239.76 275.15 42956.05 47920.97 2018-04-19 09:01:00.000 109 21239.76 275.14 42956.05 47920.99 2018-04-19 09:01:01.000 109 21239.77 275.12 42956.05 47920.98 2018-04-19 09:01:02.000 109 21239.76 275.11 42956.05 47920.95 2018-04-19 09:01:03.000 109 21239.78 275.11 42956.07 47920.95 2018-04-19 09:01:04.000 109 21239.77 275.12 42956.08 47920.98 2018-04-19 09:01:05.000 109 21239.76 275.10 42956.10 47920.98 2018-04-19 09:01:06.000 109 21239.75 275.09 42956.10 47920.97 2018-04-19 09:01:07.000 109 21239.76 275.09 42956.08 47920.98 2018-04-19 09:01:08.000 109 21239.77 275.05 42956.09 47921.01 2018-04-19 09:01:09.000 109 21239.82 275.04 42956.12 47921.02 2018-04-19 09:01:10.000 109 21239.83 275.00 42956.13 47921.03 2018-04-19 09:01:11.000 109 21239.83 275.02 42956.15 47921.06 2018-04-19 09:01:12.000 109 21239.82 275.03 42956.17 47921.06 2018-04-19 09:01:13.000 109 21239.80 275.01 42956.15 47921.09 2018-04-19 09:01:14.000 109 21239.81 274.97 42956.18 47921.08 2018-04-19 09:01:15.000 109 21239.80 274.96 42956.22 47921.11 2018-04-19 09:01:16.000 109 21239.79 274.98 42956.22 47921.09 2018-04-19 09:01:17.000 109 21239.79 275.00 42956.18 47921.09 2018-04-19 09:01:18.000 109 21239.79 275.00 42956.18 47921.09 2018-04-19 09:01:19.000 109 21239.78 274.95 42956.19 47921.07 2018-04-19 09:01:20.000 109 21239.81 274.93 42956.20 47921.09 2018-04-19 09:01:21.000 109 21239.81 274.90 42956.21 47921.10 2018-04-19 09:01:22.000 109 21239.80 274.88 42956.24 47921.13 2018-04-19 09:01:23.000 109 21239.80 274.90 42956.24 47921.13 2018-04-19 09:01:24.000 109 21239.77 274.88 42956.25 47921.13 2018-04-19 09:01:25.000 109 21239.77 274.89 42956.25 47921.14 2018-04-19 09:01:26.000 109 21239.77 274.89 42956.29 47921.13 2018-04-19 09:01:27.000 109 21239.77 274.89 42956.27 47921.14 2018-04-19 09:01:28.000 109 21239.76 274.88 42956.28 47921.14 2018-04-19 09:01:29.000 109 21239.74 274.90 42956.26 47921.11 2018-04-19 09:01:30.000 109 21239.72 274.97 42956.23 47921.11 2018-04-19 09:01:31.000 109 21239.67 275.04 42956.22 47921.10 2018-04-19 09:01:32.000 109 21239.68 275.09 42956.17 47921.06 2018-04-19 09:01:33.000 109 21239.66 275.13 42956.17 47921.00 2018-04-19 09:01:34.000 109 21239.65 275.10 42956.17 47921.00 2018-04-19 09:01:35.000 109 21239.65 275.13 42956.12 47920.98 2018-04-19 09:01:36.000 109 21239.63 275.14 42956.12 47920.97 2018-04-19 09:01:37.000 109 21239.62 275.15 42956.10 47920.97 2018-04-19 09:01:38.000 109 21239.65 275.15 42956.09 47920.94 2018-04-19 09:01:39.000 109 21239.63 275.18 42956.08 47920.95 2018-04-19 09:01:40.000 109 21239.62 275.21 42956.08 47920.95 2018-04-19 09:01:41.000 109 21239.66 275.23 42956.08 47920.94 2018-04-19 09:01:42.000 109 21239.64 275.21 42956.08 47920.94 2018-04-19 09:01:43.000 109 21239.65 275.21 42956.09 47920.91 2018-04-19 09:01:44.000 109 21239.67 275.19 42956.11 47920.92 2018-04-19 09:01:45.000 109 21239.64 275.18 42956.11 47920.92 2018-04-19 09:01:46.000 109 21239.64 275.19 42956.14 47920.98 2018-04-19 09:01:47.000 109 21239.67 275.18 42956.12 47920.95 2018-04-19 09:01:48.000 109 21239.66 275.18 42956.11 47920.98 2018-04-19 09:01:49.000 109 21239.65 275.16 42956.14 47920.97 2018-04-19 09:01:50.000 109 21239.64 275.16 42956.14 47920.97 2018-04-19 09:01:51.000 109 21239.60 275.19 42956.14 47920.96 2018-04-19 09:01:52.000 109 21239.61 275.17 42956.16 47920.98 2018-04-19 09:01:53.000 109 21239.59 275.18 42956.15 47920.97 2018-04-19 09:01:54.000 109 21239.59 275.21 42956.11 47920.95 2018-04-19 09:01:55.000 109 21239.59 275.19 42956.11 47920.96 2018-04-19 09:01:56.000 109 21239.59 275.20 42956.10 47920.95 2018-04-19 09:01:57.000 109 21239.62 275.18 42956.10 47920.94 2018-04-19 09:01:58.000 109 21239.59 275.15 42956.11 47920.95 2018-04-19 09:01:59.000 109 21239.56 275.12 42956.11 47920.94 2018-04-19 09:02:00.000 109 21239.54 275.10 42956.08 47920.94 2018-04-19 09:02:01.000 109 21239.54 275.07 42956.11 47920.93 2018-04-19 09:02:02.000 109 21239.53 275.07 42956.13 47920.93 2018-04-19 09:02:03.000 109 21239.52 275.07 42956.11 47920.92 2018-04-19 09:02:04.000 109 21239.53 275.05 42956.11 47920.94 2018-04-19 09:02:05.000 109 21239.56 275.06 42956.12 47920.90 2018-04-19 09:02:06.000 109 21239.52 275.08 42956.11 47920.94 2018-04-19 09:02:07.000 109 21239.47 275.18 42956.07 47920.87 2018-04-19 09:02:08.000 109 21239.45 275.25 42956.01 47920.86 2018-04-19 09:02:09.000 109 21239.45 275.28 42955.94 47920.79 2018-04-19 09:02:10.000 109 21239.45 275.29 42955.93 47920.74 2018-04-19 09:02:11.000 109 21239.43 275.28 42955.88 47920.72 2018-04-19 09:02:12.000 109 21239.41 275.25 42955.87 47920.65 2018-04-19 09:02:13.000 109 21239.39 275.23 42955.86 47920.66 2018-04-19 09:02:14.000 109 21239.39 275.15 42955.89 47920.68 2018-04-19 09:02:15.000 109 21239.37 275.12 42955.92 47920.67 2018-04-19 09:02:16.000 109 21239.33 275.13 42955.95 47920.70 2018-04-19 09:02:17.000 109 21239.30 275.12 42955.97 47920.72 2018-04-19 09:02:18.000 109 21239.29 275.12 42955.98 47920.69 2018-04-19 09:02:19.000 109 21239.28 275.13 42955.99 47920.73 2018-04-19 09:02:20.000 109 21239.28 275.12 42956.00 47920.73 2018-04-19 09:02:21.000 109 21239.28 275.13 42955.96 47920.70 2018-04-19 09:02:22.000 109 21239.26 275.11 42955.96 47920.69 2018-04-19 09:02:23.000 109 21239.23 275.08 42955.99 47920.67 2018-04-19 09:02:24.000 109 21239.17 275.07 42956.00 47920.67 2018-04-19 09:02:25.000 109 21239.11 275.10 42955.98 47920.64 2018-04-19 09:02:26.000 109 21239.12 275.10 42955.99 47920.65 2018-04-19 09:02:27.000 109 21239.13 275.11 42955.99 47920.64 2018-04-19 09:02:28.000 109 21239.14 275.11 42955.96 47920.61 2018-04-19 09:02:29.000 109 21239.09 275.15 42955.92 47920.61 2018-04-19 09:02:30.000 109 21239.10 275.18 42955.94 47920.60 2018-04-19 09:02:31.000 109 21239.09 275.21 42955.93 47920.56 2018-04-19 09:02:32.000 109 21239.10 275.22 42955.91 47920.57 2018-04-19 09:02:33.000 109 21239.11 275.28 42955.90 47920.56 2018-04-19 09:02:34.000 109 21239.13 275.31 42955.88 47920.53 2018-04-19 09:02:35.000 109 21239.15 275.33 42955.86 47920.52 2018-04-19 09:02:36.000 109 21239.17 275.34 42955.84 47920.52 2018-04-19 09:02:37.000 109 21239.20 275.36 42955.82 47920.47 2018-04-19 09:02:38.000 109 21239.21 275.38 42955.79 47920.47 2018-04-19 09:02:39.000 109 21239.21 275.39 42955.79 47920.47 2018-04-19 09:02:40.000 109 21239.22 275.42 42955.77 47920.47 2018-04-19 09:02:41.000 109 21239.27 275.43 42955.77 47920.47 2018-04-19 09:02:42.000 109 21239.28 275.42 42955.72 47920.45 2018-04-19 09:02:43.000 109 21239.30 275.42 42955.73 47920.46 2018-04-19 09:02:44.000 109 21239.33 275.42 42955.73 47920.47 2018-04-19 09:02:45.000 109 21239.31 275.43 42955.71 47920.44 2018-04-19 09:02:46.000 109 21239.32 275.41 42955.72 47920.46 2018-04-19 09:02:47.000 109 21239.32 275.42 42955.72 47920.45 2018-04-19 09:02:48.000 109 21239.35 275.47 42955.72 47920.44 2018-04-19 09:02:49.000 109 21239.34 275.48 42955.68 47920.45 2018-04-19 09:02:50.000 109 21239.35 275.48 42955.66 47920.42 2018-04-19 09:02:51.000 109 21239.37 275.46 42955.62 47920.43 2018-04-19 09:02:52.000 109 21239.35 275.48 42955.58 47920.40 2018-04-19 09:02:53.000 109 21239.35 275.43 42955.59 47920.39 2018-04-19 09:02:54.000 109 21239.35 275.38 42955.59 47920.40 2018-04-19 09:02:55.000 109 21239.33 275.31 42955.58 47920.39 2018-04-19 09:02:56.000 109 21239.31 275.29 42955.63 47920.39 2018-04-19 09:02:57.000 109 21239.25 275.27 42955.67 47920.41 2018-04-19 09:02:58.000 109 21239.22 275.24 42955.69 47920.39 2018-04-19 09:02:59.000 109 21239.21 275.25 42955.67 47920.40 2018-04-19 09:03:00.000 109 21239.23 275.29 42955.67 47920.41 2018-04-19 09:03:01.000 109 21239.24 275.31 42955.66 47920.38 2018-04-19 09:03:02.000 109 21239.26 275.28 42955.66 47920.36 2018-04-19 09:03:03.000 109 21239.26 275.27 42955.65 47920.36 2018-04-19 09:03:04.000 109 21239.28 275.24 42955.60 47920.36 2018-04-19 09:03:05.000 109 21239.26 275.21 42955.64 47920.36 2018-04-19 09:03:06.000 109 21239.27 275.21 42955.64 47920.38 2018-04-19 09:03:07.000 109 21239.29 275.23 42955.62 47920.38 2018-04-19 09:03:08.000 109 21239.30 275.24 42955.63 47920.38 2018-04-19 09:03:09.000 109 21239.30 275.28 42955.62 47920.39 2018-04-19 09:03:10.000 109 21239.28 275.30 42955.58 47920.37 2018-04-19 09:03:11.000 109 21239.31 275.28 42955.53 47920.31 2018-04-19 09:03:12.000 109 21239.28 275.21 42955.51 47920.29 2018-04-19 09:03:13.000 109 21239.24 275.13 42955.55 47920.29 2018-04-19 09:03:14.000 109 21239.20 275.07 42955.59 47920.29 2018-04-19 09:03:15.000 109 21239.17 275.04 42955.63 47920.35 2018-04-19 09:03:16.000 109 21239.14 274.98 42955.69 47920.36 2018-04-19 09:03:17.000 109 21239.13 275.01 42955.73 47920.38 2018-04-19 09:03:18.000 109 21239.15 275.02 42955.72 47920.41 2018-04-19 09:03:19.000 109 21239.14 275.01 42955.70 47920.38 2018-04-19 09:03:20.000 109 21239.13 275.03 42955.72 47920.42 2018-04-19 09:03:21.000 109 21239.15 274.98 42955.69 47920.37 2018-04-19 09:03:22.000 109 21239.13 274.99 42955.70 47920.38 2018-04-19 09:03:23.000 109 21239.10 274.98 42955.73 47920.41 2018-04-19 09:03:24.000 109 21239.12 274.97 42955.76 47920.38 2018-04-19 09:03:25.000 109 21239.11 274.95 42955.74 47920.40 2018-04-19 09:03:26.000 109 21239.09 274.93 42955.71 47920.39 2018-04-19 09:03:27.000 109 21239.08 274.93 42955.72 47920.39 2018-04-19 09:03:28.000 109 21239.06 274.94 42955.70 47920.40 2018-04-19 09:03:29.000 109 21239.06 274.93 42955.69 47920.40 2018-04-19 09:03:30.000 109 21239.05 274.89 42955.70 47920.40 2018-04-19 09:03:31.000 109 21239.04 274.87 42955.73 47920.41 2018-04-19 09:03:32.000 109 21239.03 274.85 42955.78 47920.37 2018-04-19 09:03:33.000 109 21239.04 274.83 42955.78 47920.42 2018-04-19 09:03:34.000 109 21239.01 274.83 42955.80 47920.38 2018-04-19 09:03:35.000 109 21238.99 274.87 42955.79 47920.41 2018-04-19 09:03:36.000 109 21238.98 274.84 42955.81 47920.40 2018-04-19 09:03:37.000 109 21238.91 274.86 42955.80 47920.40 2018-04-19 09:03:38.000 109 21238.90 274.84 42955.82 47920.38 2018-04-19 09:03:39.000 109 21238.86 274.86 42955.83 47920.38 2018-04-19 09:03:40.000 109 21238.85 274.86 42955.83 47920.39 2018-04-19 09:03:41.000 109 21238.85 274.87 42955.86 47920.37 2018-04-19 09:03:42.000 109 21238.83 274.89 42955.82 47920.39 2018-04-19 09:03:43.000 109 21238.85 274.93 42955.84 47920.43 2018-04-19 09:03:44.000 109 21238.85 274.94 42955.85 47920.41 2018-04-19 09:03:45.000 109 21238.88 274.94 42955.82 47920.39 2018-04-19 09:03:46.000 109 21238.90 274.94 42955.79 47920.39 2018-04-19 09:03:47.000 109 21238.89 274.95 42955.81 47920.39 2018-04-19 09:03:48.000 109 21238.91 274.93 42955.84 47920.38 2018-04-19 09:03:49.000 109 21238.90 274.93 42955.89 47920.44 2018-04-19 09:03:50.000 109 21238.88 274.92 42955.86 47920.45 2018-04-19 09:03:51.000 109 21238.93 274.87 42955.87 47920.46 2018-04-19 09:03:52.000 109 21238.91 274.85 42955.86 47920.44 2018-04-19 09:03:53.000 109 21238.90 274.85 42955.91 47920.44 2018-04-19 09:03:54.000 109 21238.95 274.85 42955.89 47920.49 2018-04-19 09:03:55.000 109 21238.96 274.83 42955.87 47920.47 2018-04-19 09:03:56.000 109 21238.94 274.82 42955.90 47920.48 2018-04-19 09:03:57.000 109 21238.96 274.80 42955.89 47920.48 2018-04-19 09:03:58.000 109 21238.95 274.80 42955.87 47920.49 2018-04-19 09:03:59.000 109 21238.96 274.79 42955.91 47920.49 2018-04-19 09:04:00.000 109 21238.94 274.79 42955.89 47920.50 2018-04-19 09:04:01.000 109 21238.98 274.81 42955.90 47920.48 2018-04-19 09:04:02.000 109 21238.93 274.80 42955.89 47920.49 2018-04-19 09:04:03.000 109 21238.92 274.78 42955.90 47920.47 2018-04-19 09:04:04.000 109 21238.93 274.77 42955.95 47920.48 2018-04-19 09:04:05.000 109 21238.94 274.77 42955.95 47920.47 2018-04-19 09:04:06.000 109 21238.98 274.77 42955.93 47920.48 2018-04-19 09:04:07.000 109 21238.98 274.77 42955.91 47920.49 2018-04-19 09:04:08.000 109 21238.97 274.77 42955.92 47920.50 2018-04-19 09:04:09.000 109 21238.98 274.75 42955.93 47920.52 2018-04-19 09:04:10.000 109 21239.00 274.75 42955.94 47920.51 2018-04-19 09:04:11.000 109 21239.03 274.73 42955.95 47920.54 2018-04-19 09:04:12.000 109 21239.05 274.71 42955.94 47920.57 2018-04-19 09:04:13.000 109 21239.05 274.69 42955.93 47920.55 2018-04-19 09:04:14.000 109 21239.08 274.68 42955.93 47920.56 2018-04-19 09:04:15.000 109 21239.06 274.64 42955.95 47920.55 2018-04-19 09:04:16.000 109 21239.08 274.58 42955.97 47920.57 2018-04-19 09:04:17.000 109 21239.07 274.57 42956.03 47920.57 2018-04-19 09:04:18.000 109 21239.07 274.56 42956.04 47920.61 2018-04-19 09:04:19.000 109 21239.07 274.61 42956.03 47920.64 2018-04-19 09:04:20.000 109 21239.07 274.61 42956.02 47920.65 2018-04-19 09:04:21.000 109 21239.08 274.59 42956.07 47920.64 2018-04-19 09:04:22.000 109 21239.07 274.61 42956.11 47920.66 2018-04-19 09:04:23.000 109 21239.10 274.62 42956.07 47920.68 2018-04-19 09:04:24.000 109 21239.13 274.63 42956.02 47920.67 2018-04-19 09:04:25.000 109 21239.13 274.63 42956.05 47920.66 2018-04-19 09:04:26.000 109 21239.12 274.64 42956.03 47920.67 2018-04-19 09:04:27.000 109 21239.11 274.64 42955.99 47920.65 2018-04-19 09:04:28.000 109 21239.09 274.62 42956.00 47920.64 2018-04-19 09:04:29.000 109 21239.07 274.57 42956.01 47920.61 2018-04-19 09:04:30.000 109 21239.01 274.56 42956.03 47920.64 2018-04-19 09:04:31.000 109 21239.02 274.56 42956.04 47920.62 2018-04-19 09:04:32.000 109 21239.01 274.55 42956.03 47920.58 2018-04-19 09:04:33.000 109 21238.99 274.56 42956.04 47920.58 2018-04-19 09:04:34.000 109 21238.92 274.58 42956.04 47920.58 2018-04-19 09:04:35.000 109 21238.94 274.59 42956.04 47920.55 2018-04-19 09:04:36.000 109 21238.95 274.58 42956.01 47920.57 2018-04-19 09:04:37.000 109 21238.95 274.59 42955.99 47920.57 2018-04-19 09:04:38.000 109 21238.95 274.61 42955.96 47920.55 2018-04-19 09:04:39.000 109 21238.92 274.61 42955.96 47920.55 2018-04-19 09:04:40.000 109 21238.95 274.60 42955.94 47920.55 2018-04-19 09:04:41.000 109 21238.96 274.60 42955.97 47920.52 2018-04-19 09:04:42.000 109 21238.93 274.61 42955.95 47920.55 2018-04-19 09:04:43.000 109 21238.93 274.60 42955.92 47920.50 2018-04-19 09:04:44.000 109 21238.91 274.58 42955.96 47920.52 2018-04-19 09:04:45.000 109 21238.92 274.55 42955.95 47920.51 2018-04-19 09:04:46.000 109 21238.92 274.51 42955.97 47920.53 2018-04-19 09:04:47.000 109 21238.89 274.53 42956.01 47920.51 2018-04-19 09:04:48.000 109 21238.91 274.53 42956.00 47920.53 2018-04-19 09:04:49.000 109 21238.92 274.53 42956.01 47920.53 2018-04-19 09:04:50.000 109 21238.94 274.55 42956.00 47920.56 2018-04-19 09:04:51.000 109 21238.95 274.55 42955.98 47920.56 2018-04-19 09:04:52.000 109 21238.91 274.59 42955.99 47920.58 2018-04-19 09:04:53.000 109 21238.94 274.61 42955.98 47920.55 2018-04-19 09:04:54.000 109 21238.94 274.61 42955.99 47920.55 2018-04-19 09:04:55.000 109 21238.97 274.59 42955.98 47920.59 2018-04-19 09:04:56.000 109 21238.99 274.64 42955.95 47920.55 2018-04-19 09:04:57.000 109 21239.00 274.63 42955.97 47920.54 2018-04-19 09:04:58.000 109 21238.99 274.65 42955.92 47920.52 2018-04-19 09:04:59.000 109 21238.97 274.65 42955.90 47920.53 2018-04-19 09:05:00.000 109 21238.99 274.61 42955.94 47920.52 2018-04-19 09:05:01.000 109 21238.94 274.59 42955.96 47920.53 2018-04-19 09:05:02.000 109 21238.91 274.58 42955.97 47920.53 2018-04-19 09:05:03.000 109 21238.90 274.57 42955.96 47920.52 2018-04-19 09:05:04.000 109 21238.85 274.55 42955.96 47920.55 2018-04-19 09:05:05.000 109 21238.85 274.53 42955.97 47920.51 2018-04-19 09:05:06.000 109 21238.86 274.50 42955.99 47920.55 2018-04-19 09:05:07.000 109 21238.88 274.50 42955.98 47920.54 2018-04-19 09:05:08.000 109 21238.85 274.53 42955.96 47920.53 2018-04-19 09:05:09.000 109 21238.84 274.52 42955.95 47920.52 2018-04-19 09:05:10.000 109 21238.83 274.54 42955.96 47920.50 2018-04-19 09:05:11.000 109 21238.81 274.51 42955.97 47920.51 2018-04-19 09:05:12.000 109 21238.84 274.45 42955.99 47920.49 2018-04-19 09:05:13.000 109 21238.87 274.43 42955.99 47920.52 2018-04-19 09:05:14.000 109 21238.82 274.40 42956.01 47920.49 2018-04-19 09:05:15.000 109 21238.79 274.38 42956.04 47920.52 2018-04-19 09:05:16.000 109 21238.77 274.37 42956.06 47920.54 2018-04-19 09:05:17.000 109 21238.77 274.34 42956.07 47920.55 2018-04-19 09:05:18.000 109 21238.76 274.33 42956.05 47920.58 2018-04-19 09:05:19.000 109 21238.77 274.34 42956.03 47920.55 2018-04-19 09:05:20.000 109 21238.75 274.33 42956.07 47920.55 2018-04-19 09:05:21.000 109 21238.75 274.33 42956.08 47920.57 2018-04-19 09:05:22.000 109 21238.77 274.34 42956.09 47920.54 2018-04-19 09:05:23.000 109 21238.76 274.32 42956.08 47920.57 2018-04-19 09:05:24.000 109 21238.78 274.29 42956.08 47920.58 2018-04-19 09:05:25.000 109 21238.76 274.29 42956.10 47920.58 2018-04-19 09:05:26.000 109 21238.75 274.28 42956.14 47920.55 2018-04-19 09:05:27.000 109 21238.75 274.26 42956.12 47920.57 2018-04-19 09:05:28.000 109 21238.76 274.26 42956.12 47920.58 2018-04-19 09:05:29.000 109 21238.71 274.30 42956.11 47920.59 2018-04-19 09:05:30.000 109 21238.75 274.28 42956.14 47920.60 2018-04-19 09:05:31.000 109 21238.74 274.28 42956.14 47920.56 2018-04-19 09:05:32.000 109 21238.74 274.28 42956.10 47920.57 2018-04-19 09:05:33.000 109 21238.75 274.30 42956.08 47920.57 2018-04-19 09:05:34.000 109 21238.78 274.31 42956.10 47920.56 2018-04-19 09:05:35.000 109 21238.76 274.33 42956.07 47920.58 2018-04-19 09:05:36.000 109 21238.79 274.34 42956.07 47920.57 2018-04-19 09:05:37.000 109 21238.80 274.37 42956.09 47920.57 2018-04-19 09:05:38.000 109 21238.81 274.38 42956.08 47920.58 2018-04-19 09:05:39.000 109 21238.81 274.39 42956.05 47920.57 2018-04-19 09:05:40.000 109 21238.83 274.37 42956.09 47920.59 2018-04-19 09:05:41.000 109 21238.80 274.35 42956.10 47920.56 2018-04-19 09:05:42.000 109 21238.81 274.39 42956.11 47920.58 2018-04-19 09:05:43.000 109 21238.81 274.38 42956.08 47920.61 2018-04-19 09:05:44.000 109 21238.80 274.38 42956.08 47920.58 2018-04-19 09:05:45.000 109 21238.78 274.43 42956.08 47920.59 2018-04-19 09:05:46.000 109 21238.78 274.46 42956.08 47920.58 2018-04-19 09:05:47.000 109 21238.79 274.46 42956.07 47920.58 2018-04-19 09:05:48.000 109 21238.75 274.48 42956.04 47920.57 2018-04-19 09:05:49.000 109 21238.77 274.49 42956.01 47920.56 2018-04-19 09:05:50.000 109 21238.73 274.50 42956.02 47920.50 2018-04-19 09:05:51.000 109 21238.77 274.50 42956.02 47920.49 2018-04-19 09:05:52.000 109 21238.82 274.50 42956.00 47920.47 2018-04-19 09:05:53.000 109 21238.81 274.48 42955.97 47920.47 2018-04-19 09:05:54.000 109 21238.84 274.48 42955.97 47920.47 2018-04-19 09:05:55.000 109 21238.89 274.50 42955.95 47920.46 2018-04-19 09:05:56.000 109 21238.95 274.53 42955.97 47920.48 2018-04-19 09:05:57.000 109 21238.97 274.54 42955.93 47920.48 2018-04-19 09:05:58.000 109 21238.89 274.56 42955.89 47920.47 2018-04-19 09:05:59.000 109 21238.85 274.57 42955.85 47920.44 2018-04-19 09:06:00.000 109 21238.83 274.51 42955.87 47920.41 2018-04-19 09:06:01.000 109 21238.82 274.45 42955.89 47920.38 2018-04-19 09:06:02.000 109 21238.77 274.44 42955.88 47920.37 2018-04-19 09:06:03.000 109 21238.73 274.46 42955.87 47920.36 2018-04-19 09:06:04.000 109 21238.70 274.47 42955.87 47920.37 2018-04-19 09:06:05.000 109 21238.71 274.48 42955.80 47920.32 2018-04-19 09:06:06.000 109 21238.69 274.54 42955.78 47920.27 2018-04-19 09:06:07.000 109 21238.68 274.58 42955.71 47920.29 2018-04-19 09:06:08.000 109 21238.68 274.65 42955.66 47920.24 2018-04-19 09:06:09.000 109 21238.65 274.69 42955.65 47920.17 2018-04-19 09:06:10.000 109 21238.63 274.69 42955.61 47920.12 2018-04-19 09:06:11.000 109 21238.57 274.66 42955.59 47920.07 2018-04-19 09:06:12.000 109 21238.57 274.62 42955.55 47920.03 2018-04-19 09:06:13.000 109 21238.56 274.51 42955.58 47920.03 2018-04-19 09:06:14.000 109 21238.61 274.38 42955.63 47920.07 2018-04-19 09:06:15.000 109 21238.62 274.30 42955.75 47920.13 2018-04-19 09:06:16.000 109 21238.67 274.30 42955.80 47920.20 2018-04-19 09:06:17.000 109 21238.66 274.33 42955.83 47920.27 2018-04-19 09:06:18.000 109 21238.66 274.34 42955.85 47920.31 2018-04-19 09:06:19.000 109 21238.69 274.34 42955.85 47920.33 2018-04-19 09:06:20.000 109 21238.69 274.37 42955.87 47920.31 2018-04-19 09:06:21.000 109 21238.66 274.38 42955.86 47920.34 2018-04-19 09:06:22.000 109 21238.62 274.44 42955.86 47920.34 2018-04-19 09:06:23.000 109 21238.52 274.48 42955.82 47920.31 2018-04-19 09:06:24.000 109 21238.50 274.52 42955.76 47920.22 2018-04-19 09:06:25.000 109 21238.48 274.52 42955.76 47920.17 2018-04-19 09:06:26.000 109 21238.45 274.53 42955.76 47920.17 2018-04-19 09:06:27.000 109 21238.45 274.57 42955.73 47920.14 2018-04-19 09:06:28.000 109 21238.43 274.58 42955.70 47920.10 2018-04-19 09:06:29.000 109 21238.43 274.57 42955.68 47920.07 2018-04-19 09:06:30.000 109 21238.46 274.56 42955.66 47920.03 2018-04-19 09:06:31.000 109 21238.41 274.55 42955.64 47920.04 2018-04-19 09:06:32.000 109 21238.42 274.55 42955.64 47920.02 2018-04-19 09:06:33.000 109 21238.42 274.57 42955.62 47920.00 2018-04-19 09:06:34.000 109 21238.39 274.55 42955.61 47920.01 2018-04-19 09:06:35.000 109 21238.41 274.50 42955.61 47919.97 2018-04-19 09:06:36.000 109 21238.49 274.39 42955.64 47919.99 2018-04-19 09:06:37.000 109 21238.51 274.25 42955.71 47920.05 2018-04-19 09:06:38.000 109 21238.55 274.18 42955.80 47920.13 2018-04-19 09:06:39.000 109 21238.55 274.19 42955.86 47920.22 2018-04-19 09:06:40.000 109 21238.58 274.20 42955.88 47920.26 2018-04-19 09:06:41.000 109 21238.54 274.24 42955.87 47920.26 2018-04-19 09:06:42.000 109 21238.50 274.25 42955.84 47920.26 2018-04-19 09:06:43.000 109 21238.48 274.28 42955.80 47920.27 2018-04-19 09:06:44.000 109 21238.47 274.29 42955.79 47920.23 2018-04-19 09:06:45.000 109 21238.43 274.27 42955.83 47920.22 2018-04-19 09:06:46.000 109 21238.44 274.24 42955.81 47920.22 2018-04-19 09:06:47.000 109 21238.47 274.26 42955.83 47920.21 2018-04-19 09:06:48.000 109 21238.47 274.24 42955.85 47920.20 2018-04-19 09:06:49.000 109 21238.45 274.23 42955.88 47920.20 2018-04-19 09:06:50.000 109 21238.47 274.22 42955.82 47920.21 2018-04-19 09:06:51.000 109 21238.46 274.20 42955.84 47920.17 2018-04-19 09:06:52.000 109 21238.46 274.18 42955.84 47920.21 2018-04-19 09:06:53.000 109 21238.44 274.19 42955.87 47920.17 2018-04-19 09:06:54.000 109 21238.42 274.22 42955.85 47920.20 2018-04-19 09:06:55.000 109 21238.40 274.23 42955.83 47920.18 2018-04-19 09:06:56.000 109 21238.39 274.24 42955.84 47920.16 2018-04-19 09:06:57.000 109 21238.37 274.24 42955.82 47920.17 2018-04-19 09:06:58.000 109 21238.38 274.23 42955.81 47920.17 2018-04-19 09:06:59.000 109 21238.36 274.25 42955.83 47920.14 2018-04-19 09:07:00.000 109 21238.32 274.28 42955.84 47920.15 2018-04-19 09:07:01.000 109 21238.31 274.26 42955.83 47920.12 2018-04-19 09:07:02.000 109 21238.29 274.26 42955.84 47920.09 2018-04-19 09:07:03.000 109 21238.25 274.26 42955.85 47920.10 2018-04-19 09:07:04.000 109 21238.26 274.28 42955.83 47920.09 2018-04-19 09:07:05.000 109 21238.26 274.27 42955.86 47920.07 2018-04-19 09:07:06.000 109 21238.27 274.31 42955.82 47920.07 2018-04-19 09:07:07.000 109 21238.26 274.31 42955.78 47920.10 2018-04-19 09:07:08.000 109 21238.27 274.28 42955.80 47920.06 2018-04-19 09:07:09.000 109 21238.28 274.32 42955.80 47920.05 2018-04-19 09:07:10.000 109 21238.31 274.30 42955.79 47920.08 2018-04-19 09:07:11.000 109 21238.33 274.26 42955.77 47920.05 2018-04-19 09:07:12.000 109 21238.31 274.23 42955.76 47920.07 2018-04-19 09:07:13.000 109 21238.29 274.22 42955.74 47920.05 2018-04-19 09:07:14.000 109 21238.30 274.16 42955.79 47920.05 2018-04-19 09:07:15.000 109 21238.33 274.11 42955.81 47920.08 2018-04-19 09:07:16.000 109 21238.34 274.11 42955.84 47920.11 2018-04-19 09:07:17.000 109 21238.34 274.10 42955.82 47920.14 2018-04-19 09:07:18.000 109 21238.31 274.15 42955.81 47920.14 2018-04-19 09:07:19.000 109 21238.25 274.20 42955.81 47920.11 2018-04-19 09:07:20.000 109 21238.23 274.23 42955.78 47920.09 2018-04-19 09:07:21.000 109 21238.19 274.22 42955.73 47920.04 2018-04-19 09:07:22.000 109 21238.19 274.22 42955.72 47920.02 2018-04-19 09:07:23.000 109 21238.23 274.19 42955.71 47919.98 2018-04-19 09:07:24.000 109 21238.30 274.10 42955.75 47920.00 2018-04-19 09:07:25.000 109 21238.34 274.00 42955.80 47920.07 2018-04-19 09:07:26.000 109 21238.33 273.93 42955.86 47920.08 2018-04-19 09:07:27.000 109 21238.36 273.90 42955.90 47920.13 2018-04-19 09:07:28.000 109 21238.34 273.92 42955.92 47920.20 2018-04-19 09:07:29.000 109 21238.39 273.90 42955.97 47920.22 2018-04-19 09:07:30.000 109 21238.41 273.91 42955.94 47920.24 2018-04-19 09:07:31.000 109 21238.40 273.92 42955.95 47920.24 2018-04-19 09:07:32.000 109 21238.42 273.90 42955.95 47920.26 2018-04-19 09:07:33.000 109 21238.40 273.93 42955.95 47920.28 2018-04-19 09:07:34.000 109 21238.38 273.93 42955.92 47920.26 2018-04-19 09:07:35.000 109 21238.37 273.91 42955.94 47920.28 2018-04-19 09:07:36.000 109 21238.36 273.90 42955.95 47920.24 2018-04-19 09:07:37.000 109 21238.35 273.90 42955.95 47920.25 2018-04-19 09:07:38.000 109 21238.34 273.93 42955.97 47920.26 2018-04-19 09:07:39.000 109 21238.32 273.95 42955.92 47920.23 2018-04-19 09:07:40.000 109 21238.30 273.97 42955.93 47920.22 2018-04-19 09:07:41.000 109 21238.30 273.97 42955.92 47920.22 2018-04-19 09:07:42.000 109 21238.29 273.96 42955.92 47920.21 2018-04-19 09:07:43.000 109 21238.24 273.92 42955.89 47920.15 2018-04-19 09:07:44.000 109 21238.22 273.92 42955.95 47920.18 2018-04-19 09:07:45.000 109 21238.24 273.93 42955.94 47920.21 2018-04-19 09:07:46.000 109 21238.21 273.96 42955.94 47920.19 2018-04-19 09:07:47.000 109 21238.23 273.96 42955.97 47920.20 2018-04-19 09:07:48.000 109 21238.23 273.96 42955.96 47920.18 2018-04-19 09:07:49.000 109 21238.21 273.97 42955.93 47920.19 2018-04-19 09:07:50.000 109 21238.22 273.97 42955.93 47920.20 2018-04-19 09:07:51.000 109 21238.20 273.97 42955.95 47920.19 2018-04-19 09:07:52.000 109 21238.23 273.98 42955.94 47920.20 2018-04-19 09:07:53.000 109 21238.23 274.01 42955.94 47920.21 2018-04-19 09:07:54.000 109 21238.25 274.06 42955.95 47920.18 2018-04-19 09:07:55.000 109 21238.23 274.07 42955.89 47920.18 2018-04-19 09:07:56.000 109 21238.26 274.05 42955.88 47920.17 2018-04-19 09:07:57.000 109 21238.27 274.08 42955.89 47920.16 2018-04-19 09:07:58.000 109 21238.27 274.12 42955.89 47920.14 2018-04-19 09:07:59.000 109 21238.25 274.13 42955.84 47920.14 2018-04-19 09:08:00.000 109 21238.23 274.14 42955.86 47920.13 2018-04-19 09:08:01.000 109 21238.24 274.15 42955.83 47920.13 2018-04-19 09:08:02.000 109 21238.24 274.16 42955.81 47920.08 2018-04-19 09:08:03.000 109 21238.19 274.20 42955.80 47920.11 2018-04-19 09:08:04.000 109 21238.20 274.20 42955.79 47920.08 2018-04-19 09:08:05.000 109 21238.17 274.20 42955.78 47920.05 2018-04-19 09:08:06.000 109 21238.15 274.21 42955.78 47920.03 2018-04-19 09:08:07.000 109 21238.10 274.21 42955.76 47920.02 2018-04-19 09:08:08.000 109 21238.11 274.20 42955.75 47919.99 2018-04-19 09:08:09.000 109 21238.10 274.17 42955.74 47919.97 2018-04-19 09:08:10.000 109 21238.10 274.19 42955.74 47919.94 2018-04-19 09:08:11.000 109 21238.08 274.19 42955.72 47919.94 2018-04-19 09:08:12.000 109 21238.08 274.16 42955.71 47919.94 2018-04-19 09:08:13.000 109 21238.10 274.17 42955.68 47919.88 2018-04-19 09:08:14.000 109 21238.09 274.18 42955.69 47919.92 2018-04-19 09:08:15.000 109 21238.06 274.16 42955.68 47919.90 2018-04-19 09:08:16.000 109 21238.07 274.14 42955.66 47919.89 2018-04-19 09:08:17.000 109 21238.08 274.13 42955.68 47919.89 2018-04-19 09:08:18.000 109 21238.06 274.10 42955.71 47919.87 2018-04-19 09:08:19.000 109 21238.06 274.11 42955.70 47919.88 2018-04-19 09:08:20.000 109 21238.04 274.09 42955.71 47919.87 2018-04-19 09:08:21.000 109 21238.02 274.08 42955.71 47919.90 2018-04-19 09:08:22.000 109 21238.02 274.06 42955.69 47919.87 2018-04-19 09:08:23.000 109 21238.02 274.05 42955.68 47919.87 2018-04-19 09:08:24.000 109 21238.00 274.04 42955.70 47919.86 2018-04-19 09:08:25.000 109 21238.00 274.03 42955.72 47919.85 2018-04-19 09:08:26.000 109 21237.98 274.01 42955.72 47919.88 2018-04-19 09:08:27.000 109 21237.97 274.01 42955.73 47919.84 2018-04-19 09:08:28.000 109 21237.94 274.01 42955.72 47919.86 2018-04-19 09:08:29.000 109 21237.96 274.00 42955.71 47919.86 2018-04-19 09:08:30.000 109 21237.93 273.97 42955.71 47919.82 2018-04-19 09:08:31.000 109 21237.90 273.96 42955.74 47919.86 2018-04-19 09:08:32.000 109 21237.85 273.92 42955.77 47919.83 2018-04-19 09:08:33.000 109 21237.82 273.87 42955.76 47919.84 2018-04-19 09:08:34.000 109 21237.82 273.83 42955.79 47919.83 2018-04-19 09:08:35.000 109 21237.80 273.82 42955.80 47919.83 2018-04-19 09:08:36.000 109 21237.78 273.86 42955.80 47919.87 2018-04-19 09:08:37.000 109 21237.75 273.91 42955.81 47919.84 2018-04-19 09:08:38.000 109 21237.76 273.92 42955.78 47919.83 2018-04-19 09:08:39.000 109 21237.75 273.93 42955.78 47919.80 2018-04-19 09:08:40.000 109 21237.70 273.96 42955.77 47919.79 2018-04-19 09:08:41.000 109 21237.70 273.95 42955.76 47919.79 2018-04-19 09:08:42.000 109 21237.70 273.99 42955.75 47919.78 2018-04-19 09:08:43.000 109 21237.71 274.04 42955.70 47919.75 2018-04-19 09:08:44.000 109 21237.73 274.11 42955.68 47919.77 2018-04-19 09:08:45.000 109 21237.74 274.08 42955.65 47919.75 2018-04-19 09:08:46.000 109 21237.74 274.07 42955.65 47919.72 2018-04-19 09:08:47.000 109 21237.73 274.10 42955.64 47919.70 2018-04-19 09:08:48.000 109 21237.70 274.08 42955.63 47919.71 2018-04-19 09:08:49.000 109 21237.73 274.07 42955.64 47919.69 2018-04-19 09:08:50.000 109 21237.76 274.09 42955.64 47919.69 2018-04-19 09:08:51.000 109 21237.78 274.11 42955.63 47919.72 2018-04-19 09:08:52.000 109 21237.82 274.09 42955.62 47919.69 2018-04-19 09:08:53.000 109 21237.80 274.10 42955.57 47919.68 2018-04-19 09:08:54.000 109 21237.82 274.12 42955.61 47919.68 2018-04-19 09:08:55.000 109 21237.82 274.12 42955.59 47919.67 2018-04-19 09:08:56.000 109 21237.80 274.11 42955.57 47919.68 2018-04-19 09:08:57.000 109 21237.79 274.07 42955.60 47919.69 2018-04-19 09:08:58.000 109 21237.78 274.04 42955.61 47919.67 2018-04-19 09:08:59.000 109 21237.80 273.99 42955.64 47919.71 2018-04-19 09:09:00.000 109 21237.80 273.95 42955.68 47919.74 2018-04-19 09:09:01.000 109 21237.84 273.94 42955.72 47919.78 2018-04-19 09:09:02.000 109 21237.85 273.94 42955.72 47919.81 2018-04-19 09:09:03.000 109 21237.87 273.94 42955.73 47919.87 2018-04-19 09:09:04.000 109 21237.85 273.97 42955.78 47919.86 2018-04-19 09:09:05.000 109 21237.83 273.99 42955.76 47919.87 2018-04-19 09:09:06.000 109 21237.82 273.99 42955.76 47919.86 2018-04-19 09:09:07.000 109 21237.80 274.01 42955.76 47919.83 2018-04-19 09:09:08.000 109 21237.76 274.07 42955.76 47919.83 2018-04-19 09:09:09.000 109 21237.72 274.12 42955.71 47919.80 2018-04-19 09:09:10.000 109 21237.74 274.14 42955.65 47919.75 2018-04-19 09:09:11.000 109 21237.72 274.16 42955.64 47919.72 2018-04-19 09:09:12.000 109 21237.69 274.16 42955.58 47919.70 2018-04-19 09:09:13.000 109 21237.70 274.17 42955.59 47919.66 2018-04-19 09:09:14.000 109 21237.73 274.16 42955.54 47919.65 2018-04-19 09:09:15.000 109 21237.77 274.12 42955.54 47919.63 2018-04-19 09:09:16.000 109 21237.79 274.07 42955.55 47919.64 2018-04-19 09:09:17.000 109 21237.81 274.01 42955.59 47919.69 2018-04-19 09:09:18.000 109 21237.85 274.00 42955.61 47919.74 2018-04-19 09:09:19.000 109 21237.90 274.01 42955.68 47919.75 2018-04-19 09:09:20.000 109 21237.95 274.02 42955.69 47919.79 2018-04-19 09:09:21.000 109 21238.01 274.03 42955.62 47919.84 2018-04-19 09:09:22.000 109 21238.04 274.04 42955.61 47919.80 2018-04-19 09:09:23.000 109 21238.00 274.04 42955.64 47919.82 2018-04-19 09:09:24.000 109 21237.95 274.04 42955.65 47919.78 2018-04-19 09:09:25.000 109 21237.94 274.03 42955.64 47919.80 2018-04-19 09:09:26.000 109 21237.95 274.02 42955.65 47919.77 2018-04-19 09:09:27.000 109 21237.97 274.00 42955.65 47919.77 2018-04-19 09:09:28.000 109 21237.96 273.99 42955.64 47919.81 2018-04-19 09:09:29.000 109 21237.96 273.96 42955.63 47919.79 2018-04-19 09:09:30.000 109 21237.99 273.96 42955.64 47919.82 2018-04-19 09:09:31.000 109 21238.00 273.95 42955.67 47919.83 2018-04-19 09:09:32.000 109 21238.01 273.94 42955.66 47919.83 2018-04-19 09:09:33.000 109 21238.02 273.90 42955.69 47919.82 2018-04-19 09:09:34.000 109 21238.02 273.89 42955.68 47919.85 2018-04-19 09:09:35.000 109 21238.02 273.85 42955.70 47919.85 2018-04-19 09:09:36.000 109 21238.02 273.85 42955.70 47919.88 2018-04-19 09:09:37.000 109 21238.04 273.82 42955.71 47919.87 2018-04-19 09:09:38.000 109 21238.08 273.80 42955.74 47919.88 2018-04-19 09:09:39.000 109 21238.09 273.81 42955.72 47919.91 2018-04-19 09:09:40.000 109 21238.11 273.79 42955.76 47919.89 2018-04-19 09:09:41.000 109 21238.11 273.78 42955.76 47919.90 2018-04-19 09:09:42.000 109 21238.10 273.80 42955.76 47919.94 2018-04-19 09:09:43.000 109 21238.10 273.80 42955.73 47919.92 2018-04-19 09:09:44.000 109 21238.09 273.83 42955.71 47919.93 2018-04-19 09:09:45.000 109 21238.11 273.84 42955.70 47919.91 2018-04-19 09:09:46.000 109 21238.08 273.86 42955.71 47919.91 2018-04-19 09:09:47.000 109 21238.08 273.86 42955.69 47919.90 2018-04-19 09:09:48.000 109 21238.11 273.87 42955.72 47919.90 2018-04-19 09:09:49.000 109 21238.09 273.89 42955.73 47919.89 2018-04-19 09:09:50.000 109 21238.06 273.91 42955.70 47919.89 2018-04-19 09:09:51.000 109 21238.05 273.89 42955.70 47919.90 2018-04-19 09:09:52.000 109 21238.05 273.91 42955.71 47919.90 2018-04-19 09:09:53.000 109 21238.02 273.91 42955.69 47919.89 2018-04-19 09:09:54.000 109 21238.03 273.91 42955.70 47919.88 2018-04-19 09:09:55.000 109 21238.03 273.91 42955.71 47919.90 2018-04-19 09:09:56.000 109 21238.02 273.91 42955.73 47919.86 2018-04-19 09:09:57.000 109 21237.98 273.93 42955.71 47919.91 2018-04-19 09:09:58.000 109 21237.97 273.91 42955.72 47919.87 2018-04-19 09:09:59.000 109 21237.97 273.91 42955.69 47919.88 2018-04-19 09:10:00.000 109 21237.96 273.89 42955.71 47919.87 2018-04-19 09:10:01.000 109 21237.92 273.89 42955.71 47919.86 2018-04-19 09:10:02.000 109 21237.91 273.90 42955.73 47919.87 2018-04-19 09:10:03.000 109 21237.91 273.89 42955.74 47919.87 2018-04-19 09:10:04.000 109 21237.89 273.91 42955.72 47919.84 2018-04-19 09:10:05.000 109 21237.90 273.89 42955.75 47919.85 2018-04-19 09:10:06.000 109 21237.87 273.86 42955.75 47919.86 2018-04-19 09:10:07.000 109 21237.86 273.80 42955.76 47919.84 2018-04-19 09:10:08.000 109 21237.85 273.82 42955.77 47919.86 2018-04-19 09:10:09.000 109 21237.91 273.85 42955.80 47919.89 2018-04-19 09:10:10.000 109 21237.92 273.85 42955.78 47919.90 2018-04-19 09:10:11.000 109 21237.92 273.86 42955.77 47919.91 2018-04-19 09:10:12.000 109 21237.94 273.86 42955.73 47919.89 2018-04-19 09:10:13.000 109 21237.96 273.86 42955.71 47919.88 2018-04-19 09:10:14.000 109 21237.99 273.80 42955.73 47919.89 2018-04-19 09:10:15.000 109 21238.03 273.74 42955.76 47919.89 2018-04-19 09:10:16.000 109 21238.03 273.76 42955.74 47919.94 2018-04-19 09:10:17.000 109 21238.05 273.75 42955.81 47919.98 2018-04-19 09:10:18.000 109 21238.09 273.73 42955.80 47919.98 2018-04-19 09:10:19.000 109 21238.07 273.72 42955.83 47919.96 2018-04-19 09:10:20.000 109 21238.08 273.73 42955.81 47920.00 2018-04-19 09:10:21.000 109 21238.09 273.73 42955.82 47920.02 2018-04-19 09:10:22.000 109 21238.05 273.68 42955.80 47920.01 2018-04-19 09:10:23.000 109 21238.04 273.68 42955.84 47919.99 2018-04-19 09:10:24.000 109 21238.05 273.67 42955.85 47920.03 2018-04-19 09:10:25.000 109 21238.02 273.65 42955.85 47920.00 2018-04-19 09:10:26.000 109 21237.99 273.67 42955.86 47920.01 2018-04-19 09:10:27.000 109 21238.00 273.65 42955.87 47920.00 2018-04-19 09:10:28.000 109 21237.99 273.65 42955.86 47920.01 2018-04-19 09:10:29.000 109 21237.96 273.64 42955.88 47919.99 2018-04-19 09:10:30.000 109 21237.93 273.66 42955.85 47919.97 2018-04-19 09:10:31.000 109 21237.92 273.62 42955.84 47919.97 2018-04-19 09:10:32.000 109 21237.91 273.62 42955.86 47919.98 2018-04-19 09:10:33.000 109 21237.86 273.64 42955.87 47919.98 2018-04-19 09:10:34.000 109 21237.89 273.63 42955.86 47919.97 2018-04-19 09:10:35.000 109 21237.90 273.61 42955.88 47919.97 2018-04-19 09:10:36.000 109 21237.93 273.60 42955.85 47919.97 2018-04-19 09:10:37.000 109 21237.92 273.58 42955.86 47919.96 2018-04-19 09:10:38.000 109 21237.94 273.52 42955.89 47920.01 2018-04-19 09:10:39.000 109 21237.96 273.53 42955.94 47920.03 2018-04-19 09:10:40.000 109 21238.02 273.53 42955.94 47920.06 2018-04-19 09:10:41.000 109 21238.04 273.55 42955.97 47920.04 2018-04-19 09:10:42.000 109 21238.07 273.54 42955.94 47920.10 2018-04-19 09:10:43.000 109 21238.04 273.57 42955.93 47920.09 2018-04-19 09:10:44.000 109 21238.04 273.61 42955.96 47920.10 2018-04-19 09:10:45.000 109 21238.07 273.62 42955.98 47920.10 2018-04-19 09:10:46.000 109 21238.06 273.65 42955.98 47920.13 2018-04-19 09:10:47.000 109 21238.05 273.69 42955.96 47920.09 2018-04-19 09:10:48.000 109 21238.04 273.70 42955.94 47920.11 2018-04-19 09:10:49.000 109 21238.03 273.71 42955.97 47920.09 2018-04-19 09:10:50.000 109 21238.04 273.70 42955.97 47920.07 2018-04-19 09:10:51.000 109 21238.02 273.73 42955.96 47920.07 2018-04-19 09:10:52.000 109 21237.98 273.76 42955.93 47920.07 2018-04-19 09:10:53.000 109 21237.95 273.79 42955.95 47920.06 2018-04-19 09:10:54.000 109 21237.95 273.77 42955.98 47920.05 2018-04-19 09:10:55.000 109 21237.97 273.76 42955.96 47920.05 2018-04-19 09:10:56.000 109 21237.97 273.78 42955.95 47920.04 2018-04-19 09:10:57.000 109 21237.98 273.76 42955.95 47920.07 2018-04-19 09:10:58.000 109 21238.01 273.75 42955.95 47920.06 2018-04-19 09:10:59.000 109 21238.08 273.76 42955.95 47920.08 2018-04-19 09:11:00.000 109 21238.01 273.84 42955.94 47920.11 2018-04-19 09:11:01.000 109 21238.00 273.88 42955.88 47920.04 2018-04-19 09:11:02.000 109 21238.01 273.89 42955.82 47920.00 2018-04-19 09:11:03.000 109 21237.99 273.88 42955.82 47919.96 2018-04-19 09:11:04.000 109 21237.94 273.86 42955.80 47919.93 2018-04-19 09:11:05.000 109 21237.90 273.83 42955.81 47919.91 2018-04-19 09:11:06.000 109 21237.87 273.82 42955.81 47919.91 2018-04-19 09:11:07.000 109 21237.82 273.80 42955.84 47919.90 2018-04-19 09:11:08.000 109 21237.84 273.75 42955.85 47919.91 2018-04-19 09:11:09.000 109 21237.90 273.71 42955.87 47919.93 2018-04-19 09:11:10.000 109 21237.98 273.65 42955.89 47919.93 2018-04-19 09:11:11.000 109 21238.00 273.58 42955.93 47920.01 2018-04-19 09:11:12.000 109 21238.04 273.58 42955.96 47920.07 2018-04-19 09:11:13.000 109 21238.02 273.60 42955.98 47920.09 2018-04-19 09:11:14.000 109 21238.03 273.61 42955.96 47920.09 2018-04-19 09:11:15.000 109 21238.02 273.63 42955.95 47920.08 2018-04-19 09:11:16.000 109 21238.01 273.65 42955.94 47920.07 2018-04-19 09:11:17.000 109 21238.01 273.65 42955.89 47920.04 2018-04-19 09:11:18.000 109 21238.02 273.65 42955.86 47920.03 2018-04-19 09:11:19.000 109 21238.02 273.63 42955.90 47920.05 2018-04-19 09:11:20.000 109 21238.02 273.63 42955.89 47920.03 2018-04-19 09:11:21.000 109 21238.00 273.62 42955.86 47920.00 2018-04-19 09:11:22.000 109 21238.01 273.59 42955.85 47920.03 2018-04-19 09:11:23.000 109 21238.00 273.60 42955.87 47920.01 2018-04-19 09:11:24.000 109 21238.06 273.58 42955.86 47920.01 2018-04-19 09:11:25.000 109 21238.07 273.56 42955.87 47920.02 2018-04-19 09:11:26.000 109 21238.07 273.59 42955.87 47920.01 2018-04-19 09:11:27.000 109 21238.10 273.60 42955.86 47920.03 2018-04-19 09:11:28.000 109 21238.10 273.61 42955.86 47920.04 2018-04-19 09:11:29.000 109 21238.06 273.65 42955.85 47920.05 2018-04-19 09:11:30.000 109 21238.04 273.67 42955.81 47919.98 2018-04-19 09:11:31.000 109 21237.98 273.68 42955.76 47919.94 2018-04-19 09:11:32.000 109 21237.95 273.64 42955.77 47919.91 2018-04-19 09:11:33.000 109 21237.93 273.59 42955.77 47919.91 2018-04-19 09:11:34.000 109 21237.91 273.58 42955.81 47919.89 2018-04-19 09:11:35.000 109 21237.91 273.60 42955.83 47919.87 2018-04-19 09:11:36.000 109 21237.88 273.58 42955.81 47919.89 2018-04-19 09:11:37.000 109 21237.89 273.59 42955.77 47919.89 2018-04-19 09:11:38.000 109 21237.86 273.61 42955.72 47919.82 2018-04-19 09:11:39.000 109 21237.84 273.61 42955.72 47919.81 2018-04-19 09:11:40.000 109 21237.87 273.56 42955.74 47919.81 2018-04-19 09:11:41.000 109 21237.93 273.47 42955.74 47919.81 2018-04-19 09:11:42.000 109 21237.96 273.45 42955.79 47919.85 2018-04-19 09:11:43.000 109 21237.96 273.43 42955.78 47919.89 2018-04-19 09:11:44.000 109 21237.97 273.39 42955.81 47919.91 2018-04-19 09:11:45.000 109 21237.98 273.41 42955.82 47919.93 2018-04-19 09:11:46.000 109 21237.98 273.48 42955.78 47919.97 2018-04-19 09:11:47.000 109 21237.96 273.55 42955.72 47919.91 2018-04-19 09:11:48.000 109 21237.93 273.60 42955.70 47919.89 2018-04-19 09:11:49.000 109 21237.92 273.64 42955.72 47919.85 2018-04-19 09:11:50.000 109 21237.90 273.63 42955.66 47919.81 2018-04-19 09:11:51.000 109 21237.86 273.61 42955.62 47919.76 2018-04-19 09:11:52.000 109 21237.83 273.62 42955.60 47919.73 2018-04-19 09:11:53.000 109 21237.84 273.57 42955.63 47919.74 2018-04-19 09:11:54.000 109 21237.84 273.54 42955.66 47919.75 2018-04-19 09:11:55.000 109 21237.86 273.52 42955.68 47919.76 2018-04-19 09:11:56.000 109 21237.87 273.50 42955.70 47919.81 2018-04-19 09:11:57.000 109 21237.86 273.49 42955.72 47919.82 2018-04-19 09:11:58.000 109 21237.84 273.52 42955.76 47919.84 2018-04-19 09:11:59.000 109 21237.85 273.51 42955.71 47919.85 2018-04-19 09:12:00.000 109 21237.86 273.50 42955.75 47919.84 2018-04-19 09:12:01.000 109 21237.84 273.52 42955.74 47919.84 2018-04-19 09:12:02.000 109 21237.85 273.50 42955.74 47919.83 2018-04-19 09:12:03.000 109 21237.82 273.47 42955.78 47919.83 2018-04-19 09:12:04.000 109 21237.78 273.45 42955.78 47919.85 2018-04-19 09:12:05.000 109 21237.81 273.44 42955.84 47919.84 2018-04-19 09:12:06.000 109 21237.79 273.44 42955.85 47919.86 2018-04-19 09:12:07.000 109 21237.74 273.44 42955.85 47919.89 2018-04-19 09:12:08.000 109 21237.77 273.41 42955.86 47919.88 2018-04-19 09:12:09.000 109 21237.81 273.41 42955.86 47919.94 2018-04-19 09:12:10.000 109 21237.83 273.42 42955.84 47919.95 2018-04-19 09:12:11.000 109 21237.86 273.45 42955.86 47919.92 2018-04-19 09:12:12.000 109 21237.92 273.43 42955.83 47919.92 2018-04-19 09:12:13.000 109 21237.92 273.48 42955.82 47919.91 2018-04-19 09:12:14.000 109 21237.88 273.49 42955.83 47919.92 2018-04-19 09:12:15.000 109 21237.91 273.50 42955.77 47919.90 2018-04-19 09:12:16.000 109 21237.91 273.49 42955.79 47919.91 2018-04-19 09:12:17.000 109 21237.90 273.49 42955.77 47919.90 2018-04-19 09:12:18.000 109 21237.92 273.48 42955.78 47919.89 2018-04-19 09:12:19.000 109 21237.91 273.49 42955.76 47919.89 2018-04-19 09:12:20.000 109 21237.87 273.59 42955.76 47919.85 2018-04-19 09:12:21.000 109 21237.86 273.63 42955.73 47919.85 2018-04-19 09:12:22.000 109 21237.83 273.67 42955.71 47919.82 2018-04-19 09:12:23.000 109 21237.80 273.67 42955.67 47919.77 2018-04-19 09:12:24.000 109 21237.82 273.69 42955.67 47919.74 2018-04-19 09:12:25.000 109 21237.83 273.69 42955.63 47919.74 2018-04-19 09:12:26.000 109 21237.84 273.64 42955.62 47919.73 2018-04-19 09:12:27.000 109 21237.82 273.59 42955.63 47919.74 2018-04-19 09:12:28.000 109 21237.82 273.55 42955.66 47919.73 2018-04-19 09:12:29.000 109 21237.84 273.55 42955.65 47919.75 2018-04-19 09:12:30.000 109 21237.81 273.57 42955.65 47919.78 2018-04-19 09:12:31.000 109 21237.82 273.59 42955.65 47919.78 2018-04-19 09:12:32.000 109 21237.82 273.62 42955.67 47919.76 2018-04-19 09:12:33.000 109 21237.80 273.63 42955.63 47919.72 2018-04-19 09:12:34.000 109 21237.79 273.65 42955.58 47919.67 2018-04-19 09:12:35.000 109 21237.81 273.65 42955.57 47919.69 2018-04-19 09:12:36.000 109 21237.84 273.65 42955.57 47919.69 2018-04-19 09:12:37.000 109 21237.85 273.66 42955.58 47919.66 2018-04-19 09:12:38.000 109 21237.84 273.67 42955.56 47919.64 2018-04-19 09:12:39.000 109 21237.81 273.69 42955.54 47919.60 2018-04-19 09:12:40.000 109 21237.79 273.72 42955.49 47919.59 2018-04-19 09:12:41.000 109 21237.78 273.72 42955.47 47919.56 2018-04-19 09:12:42.000 109 21237.78 273.72 42955.45 47919.54 2018-04-19 09:12:43.000 109 21237.81 273.71 42955.43 47919.52 2018-04-19 09:12:44.000 109 21237.82 273.72 42955.42 47919.51 2018-04-19 09:12:45.000 109 21237.81 273.70 42955.41 47919.51 2018-04-19 09:12:46.000 109 21237.79 273.69 42955.41 47919.50 2018-04-19 09:12:47.000 109 21237.84 273.66 42955.41 47919.47 2018-04-19 09:12:48.000 109 21237.80 273.63 42955.46 47919.51 2018-04-19 09:12:49.000 109 21237.78 273.64 42955.45 47919.53 2018-04-19 09:12:50.000 109 21237.76 273.63 42955.45 47919.50 2018-04-19 09:12:51.000 109 21237.74 273.62 42955.46 47919.47 2018-04-19 09:12:52.000 109 21237.76 273.58 42955.47 47919.48 2018-04-19 09:12:53.000 109 21237.78 273.54 42955.44 47919.48 2018-04-19 09:12:54.000 109 21237.83 273.52 42955.46 47919.51 2018-04-19 09:12:55.000 109 21237.81 273.49 42955.49 47919.57 2018-04-19 09:12:56.000 109 21237.84 273.48 42955.54 47919.60 2018-04-19 09:12:57.000 109 21237.86 273.47 42955.56 47919.64 2018-04-19 09:12:58.000 109 21237.87 273.47 42955.57 47919.65 2018-04-19 09:12:59.000 109 21237.90 273.47 42955.59 47919.67 2018-04-19 09:13:00.000 109 21237.93 273.45 42955.57 47919.67 2018-04-19 09:13:01.000 109 21237.93 273.45 42955.58 47919.68 2018-04-19 09:13:02.000 109 21237.97 273.42 42955.55 47919.68 2018-04-19 09:13:03.000 109 21237.96 273.39 42955.57 47919.69 2018-04-19 09:13:04.000 109 21238.01 273.36 42955.58 47919.75 2018-04-19 09:13:05.000 109 21238.07 273.32 42955.56 47919.74 2018-04-19 09:13:06.000 109 21238.10 273.32 42955.55 47919.74 2018-04-19 09:13:07.000 109 21238.12 273.31 42955.56 47919.77 2018-04-19 09:13:08.000 109 21238.11 273.30 42955.56 47919.77 2018-04-19 09:13:09.000 109 21238.10 273.26 42955.55 47919.76 2018-04-19 09:13:10.000 109 21238.10 273.22 42955.61 47919.79 2018-04-19 09:13:11.000 109 21238.08 273.19 42955.61 47919.79 2018-04-19 09:13:12.000 109 21238.08 273.18 42955.63 47919.76 2018-04-19 09:13:13.000 109 21238.07 273.17 42955.62 47919.77 2018-04-19 09:13:14.000 109 21238.03 273.17 42955.61 47919.79 2018-04-19 09:13:15.000 109 21238.01 273.16 42955.65 47919.74 2018-04-19 09:13:16.000 109 21237.98 273.16 42955.64 47919.74 2018-04-19 09:13:17.000 109 21237.97 273.16 42955.61 47919.74 2018-04-19 09:13:18.000 109 21237.92 273.19 42955.59 47919.70 2018-04-19 09:13:19.000 109 21237.94 273.21 42955.59 47919.71 2018-04-19 09:13:20.000 109 21237.94 273.20 42955.61 47919.72 2018-04-19 09:13:21.000 109 21237.91 273.24 42955.57 47919.68 2018-04-19 09:13:22.000 109 21237.94 273.24 42955.57 47919.69 2018-04-19 09:13:23.000 109 21237.97 273.27 42955.57 47919.71 2018-04-19 09:13:24.000 109 21238.03 273.28 42955.56 47919.69 2018-04-19 09:13:25.000 109 21238.02 273.32 42955.52 47919.66 2018-04-19 09:13:26.000 109 21238.04 273.34 42955.48 47919.65 2018-04-19 09:13:27.000 109 21238.00 273.31 42955.49 47919.65 2018-04-19 09:13:28.000 109 21237.98 273.28 42955.51 47919.65 2018-04-19 09:13:29.000 109 21237.94 273.28 42955.53 47919.63 2018-04-19 09:13:30.000 109 21237.91 273.29 42955.52 47919.66 2018-04-19 09:13:31.000 109 21237.84 273.26 42955.53 47919.62 2018-04-19 09:13:32.000 109 21237.79 273.25 42955.55 47919.61 2018-04-19 09:13:33.000 109 21237.75 273.21 42955.58 47919.58 2018-04-19 09:13:34.000 109 21237.69 273.22 42955.59 47919.62 2018-04-19 09:13:35.000 109 21237.61 273.23 42955.62 47919.57 2018-04-19 09:13:36.000 109 21237.55 273.25 42955.61 47919.57 2018-04-19 09:13:37.000 109 21237.47 273.27 42955.64 47919.55 2018-04-19 09:13:38.000 109 21237.38 273.26 42955.68 47919.53 2018-04-19 09:13:39.000 109 21237.35 273.23 42955.69 47919.52 2018-04-19 09:13:40.000 109 21237.32 273.24 42955.71 47919.50 2018-04-19 09:13:41.000 109 21237.30 273.24 42955.70 47919.53 2018-04-19 09:13:42.000 109 21237.30 273.30 42955.71 47919.53 2018-04-19 09:13:43.000 109 21237.29 273.37 42955.67 47919.47 2018-04-19 09:13:44.000 109 21237.25 273.38 42955.68 47919.47 2018-04-19 09:13:45.000 109 21237.24 273.42 42955.68 47919.49 2018-04-19 09:13:46.000 109 21237.24 273.47 42955.67 47919.47 2018-04-19 09:13:47.000 109 21237.26 273.52 42955.65 47919.40 2018-04-19 09:13:48.000 109 21237.25 273.52 42955.61 47919.42 2018-04-19 09:13:49.000 109 21237.29 273.55 42955.59 47919.38 2018-04-19 09:13:50.000 109 21237.30 273.58 42955.60 47919.39 2018-04-19 09:13:51.000 109 21237.28 273.62 42955.56 47919.40 2018-04-19 09:13:52.000 109 21237.29 273.62 42955.59 47919.37 2018-04-19 09:13:53.000 109 21237.28 273.63 42955.55 47919.38 2018-04-19 09:13:54.000 109 21237.29 273.64 42955.55 47919.36 2018-04-19 09:13:55.000 109 21237.29 273.62 42955.57 47919.34 2018-04-19 09:13:56.000 109 21237.27 273.66 42955.57 47919.37 2018-04-19 09:13:57.000 109 21237.25 273.66 42955.57 47919.37 2018-04-19 09:13:58.000 109 21237.24 273.65 42955.57 47919.35 2018-04-19 09:13:59.000 109 21237.23 273.64 42955.58 47919.36 2018-04-19 09:14:00.000 109 21237.23 273.66 42955.56 47919.35 2018-04-19 09:14:01.000 109 21237.21 273.67 42955.60 47919.35 2018-04-19 09:14:02.000 109 21237.22 273.67 42955.59 47919.37 2018-04-19 09:14:03.000 109 21237.19 273.68 42955.55 47919.34 2018-04-19 09:14:04.000 109 21237.21 273.68 42955.57 47919.38 2018-04-19 09:14:05.000 109 21237.22 273.69 42955.60 47919.35 2018-04-19 09:14:06.000 109 21237.25 273.68 42955.58 47919.36 2018-04-19 09:14:07.000 109 21237.28 273.68 42955.59 47919.37 2018-04-19 09:14:08.000 109 21237.32 273.66 42955.62 47919.42 2018-04-19 09:14:09.000 109 21237.33 273.66 42955.61 47919.41 2018-04-19 09:14:10.000 109 21237.37 273.67 42955.64 47919.43 2018-04-19 09:14:11.000 109 21237.40 273.67 42955.64 47919.47 2018-04-19 09:14:12.000 109 21237.45 273.67 42955.62 47919.46 2018-04-19 09:14:13.000 109 21237.48 273.69 42955.61 47919.47 2018-04-19 09:14:14.000 109 21237.50 273.65 42955.62 47919.49 2018-04-19 09:14:15.000 109 21237.51 273.65 42955.62 47919.49 2018-04-19 09:14:16.000 109 21237.56 273.65 42955.61 47919.51 2018-04-19 09:14:17.000 109 21237.56 273.62 42955.59 47919.52 2018-04-19 09:14:18.000 109 21237.58 273.60 42955.61 47919.51 2018-04-19 09:14:19.000 109 21237.59 273.58 42955.60 47919.52 2018-04-19 09:14:20.000 109 21237.62 273.57 42955.58 47919.55 2018-04-19 09:14:21.000 109 21237.61 273.53 42955.59 47919.54 2018-04-19 09:14:22.000 109 21237.61 273.53 42955.62 47919.55 2018-04-19 09:14:23.000 109 21237.55 273.53 42955.65 47919.56 2018-04-19 09:14:24.000 109 21237.51 273.51 42955.64 47919.58 2018-04-19 09:14:25.000 109 21237.48 273.47 42955.65 47919.57 2018-04-19 09:14:26.000 109 21237.50 273.45 42955.68 47919.56 2018-04-19 09:14:27.000 109 21237.52 273.46 42955.67 47919.58 2018-04-19 09:14:28.000 109 21237.54 273.46 42955.67 47919.59 2018-04-19 09:14:29.000 109 21237.56 273.48 42955.71 47919.63 2018-04-19 09:14:30.000 109 21237.57 273.48 42955.68 47919.58 2018-04-19 09:14:31.000 109 21237.57 273.49 42955.64 47919.61 2018-04-19 09:14:32.000 109 21237.57 273.50 42955.67 47919.58 2018-04-19 09:14:33.000 109 21237.64 273.53 42955.65 47919.62 2018-04-19 09:14:34.000 109 21237.64 273.54 42955.60 47919.61 2018-04-19 09:14:35.000 109 21237.68 273.53 42955.60 47919.58 2018-04-19 09:14:36.000 109 21237.69 273.53 42955.62 47919.55 2018-04-19 09:14:37.000 109 21237.72 273.52 42955.62 47919.59 2018-04-19 09:14:38.000 109 21237.72 273.55 42955.56 47919.60 2018-04-19 09:14:39.000 109 21237.75 273.55 42955.56 47919.57 2018-04-19 09:14:40.000 109 21237.78 273.54 42955.59 47919.58 2018-04-19 09:14:41.000 109 21237.79 273.53 42955.58 47919.56 2018-04-19 09:14:42.000 109 21237.75 273.53 42955.61 47919.59 2018-04-19 09:14:43.000 109 21237.73 273.55 42955.57 47919.60 2018-04-19 09:14:44.000 109 21237.74 273.53 42955.56 47919.58 2018-04-19 09:14:45.000 109 21237.74 273.54 42955.57 47919.58 2018-04-19 09:14:46.000 109 21237.74 273.55 42955.57 47919.58 2018-04-19 09:14:47.000 109 21237.74 273.55 42955.57 47919.59 2018-04-19 09:14:48.000 109 21237.76 273.55 42955.57 47919.57 2018-04-19 09:14:49.000 109 21237.79 273.58 42955.54 47919.57 2018-04-19 09:14:50.000 109 21237.82 273.60 42955.54 47919.59 2018-04-19 09:14:51.000 109 21237.82 273.60 42955.54 47919.62 2018-04-19 09:14:52.000 109 21237.84 273.58 42955.54 47919.60 2018-04-19 09:14:53.000 109 21237.81 273.61 42955.51 47919.60 2018-04-19 09:14:54.000 109 21237.77 273.65 42955.49 47919.56 2018-04-19 09:14:55.000 109 21237.77 273.67 42955.45 47919.56 2018-04-19 09:14:56.000 109 21237.70 273.73 42955.45 47919.49 2018-04-19 09:14:57.000 109 21237.67 273.77 42955.39 47919.49 2018-04-19 09:14:58.000 109 21237.70 273.78 42955.35 47919.42 2018-04-19 09:14:59.000 109 21237.68 273.80 42955.32 47919.39 2018-04-19 09:15:00.000 109 21237.66 273.77 42955.27 47919.33 2018-04-19 09:15:01.000 109 21237.65 273.77 42955.28 47919.31 2018-04-19 09:15:02.000 109 21237.64 273.74 42955.26 47919.28 2018-04-19 09:15:03.000 109 21237.64 273.74 42955.24 47919.29 2018-04-19 09:15:04.000 109 21237.63 273.73 42955.26 47919.30 2018-04-19 09:15:05.000 109 21237.66 273.70 42955.26 47919.28 2018-04-19 09:15:06.000 109 21237.68 273.69 42955.26 47919.31 2018-04-19 09:15:07.000 109 21237.66 273.65 42955.29 47919.29 2018-04-19 09:15:08.000 109 21237.60 273.63 42955.28 47919.31 2018-04-19 09:15:09.000 109 21237.58 273.64 42955.29 47919.32 2018-04-19 09:15:10.000 109 21237.59 273.62 42955.32 47919.31 2018-04-19 09:15:11.000 109 21237.57 273.63 42955.32 47919.32 2018-04-19 09:15:12.000 109 21237.56 273.63 42955.30 47919.30 2018-04-19 09:15:13.000 109 21237.56 273.64 42955.29 47919.30 2018-04-19 09:15:14.000 109 21237.58 273.62 42955.27 47919.30 2018-04-19 09:15:15.000 109 21237.57 273.61 42955.27 47919.28 2018-04-19 09:15:16.000 109 21237.58 273.58 42955.30 47919.28 2018-04-19 09:15:17.000 109 21237.55 273.58 42955.29 47919.32 2018-04-19 09:15:18.000 109 21237.55 273.58 42955.30 47919.31 2018-04-19 09:15:19.000 109 21237.55 273.55 42955.33 47919.33 2018-04-19 09:15:20.000 109 21237.53 273.52 42955.31 47919.27 2018-04-19 09:15:21.000 109 21237.52 273.51 42955.36 47919.34 2018-04-19 09:15:22.000 109 21237.47 273.50 42955.38 47919.30 2018-04-19 09:15:23.000 109 21237.45 273.47 42955.37 47919.30 2018-04-19 09:15:24.000 109 21237.41 273.49 42955.37 47919.31 2018-04-19 09:15:25.000 109 21237.37 273.50 42955.36 47919.29 2018-04-19 09:15:26.000 109 21237.36 273.46 42955.38 47919.30 2018-04-19 09:15:27.000 109 21237.36 273.46 42955.42 47919.31 2018-04-19 09:15:28.000 109 21237.38 273.46 42955.46 47919.33 2018-04-19 09:15:29.000 109 21237.38 273.52 42955.43 47919.32 2018-04-19 09:15:30.000 109 21237.37 273.58 42955.42 47919.33 2018-04-19 09:15:31.000 109 21237.38 273.60 42955.43 47919.30 2018-04-19 09:15:32.000 109 21237.37 273.60 42955.42 47919.29 2018-04-19 09:15:33.000 109 21237.34 273.65 42955.40 47919.29 2018-04-19 09:15:34.000 109 21237.33 273.69 42955.39 47919.26 2018-04-19 09:15:35.000 109 21237.34 273.67 42955.39 47919.28 2018-04-19 09:15:36.000 109 21237.32 273.70 42955.38 47919.25 2018-04-19 09:15:37.000 109 21237.32 273.71 42955.35 47919.25 2018-04-19 09:15:38.000 109 21237.30 273.73 42955.37 47919.24 2018-04-19 09:15:39.000 109 21237.27 273.77 42955.33 47919.20 2018-04-19 09:15:40.000 109 21237.27 273.75 42955.30 47919.18 2018-04-19 09:15:41.000 109 21237.23 273.75 42955.27 47919.16 2018-04-19 09:15:42.000 109 21237.23 273.78 42955.29 47919.10 2018-04-19 09:15:43.000 109 21237.23 273.80 42955.24 47919.14 2018-04-19 09:15:44.000 109 21237.23 273.78 42955.23 47919.09 2018-04-19 09:15:45.000 109 21237.23 273.79 42955.23 47919.11 2018-04-19 09:15:46.000 109 21237.25 273.79 42955.19 47919.07 2018-04-19 09:15:47.000 109 21237.26 273.78 42955.20 47919.10 2018-04-19 09:15:48.000 109 21237.25 273.79 42955.19 47919.08 2018-04-19 09:15:49.000 109 21237.30 273.76 42955.23 47919.10 2018-04-19 09:15:50.000 109 21237.31 273.78 42955.21 47919.10 2018-04-19 09:15:51.000 109 21237.34 273.78 42955.19 47919.10 2018-04-19 09:15:52.000 109 21237.36 273.75 42955.18 47919.13 2018-04-19 09:15:53.000 109 21237.33 273.71 42955.17 47919.12 2018-04-19 09:15:54.000 109 21237.33 273.70 42955.20 47919.09 2018-04-19 09:15:55.000 109 21237.30 273.74 42955.23 47919.14 2018-04-19 09:15:56.000 109 21237.34 273.75 42955.27 47919.16 2018-04-19 09:15:57.000 109 21237.35 273.75 42955.26 47919.16 2018-04-19 09:15:58.000 109 21237.35 273.83 42955.24 47919.18 2018-04-19 09:15:59.000 109 21237.31 273.88 42955.24 47919.14 2018-04-19 09:16:00.000 109 21237.32 273.91 42955.18 47919.11 2018-04-19 09:16:01.000 109 21237.31 273.95 42955.16 47919.11 2018-04-19 09:16:02.000 109 21237.30 273.97 42955.15 47919.06 2018-04-19 09:16:03.000 109 21237.26 273.94 42955.12 47919.05 2018-04-19 09:16:04.000 109 21237.27 273.88 42955.10 47919.03 2018-04-19 09:16:05.000 109 21237.26 273.85 42955.12 47919.04 2018-04-19 09:16:06.000 109 21237.27 273.80 42955.16 47919.04 2018-04-19 09:16:07.000 109 21237.24 273.79 42955.19 47919.06 2018-04-19 09:16:08.000 109 21237.22 273.85 42955.18 47919.07 2018-04-19 09:16:09.000 109 21237.26 273.83 42955.18 47919.07 2018-04-19 09:16:10.000 109 21237.35 273.76 42955.20 47919.09 2018-04-19 09:16:11.000 109 21237.39 273.67 42955.27 47919.12 2018-04-19 09:16:12.000 109 21237.40 273.62 42955.28 47919.21 2018-04-19 09:16:13.000 109 21237.41 273.62 42955.31 47919.24 2018-04-19 09:16:14.000 109 21237.44 273.59 42955.36 47919.27 2018-04-19 09:16:15.000 109 21237.46 273.60 42955.36 47919.30 2018-04-19 09:16:16.000 109 21237.50 273.57 42955.38 47919.35 2018-04-19 09:16:17.000 109 21237.50 273.52 42955.42 47919.35 2018-04-19 09:16:18.000 109 21237.53 273.51 42955.46 47919.43 2018-04-19 09:16:19.000 109 21237.55 273.50 42955.47 47919.44 2018-04-19 09:16:20.000 109 21237.57 273.49 42955.49 47919.46 2018-04-19 09:16:21.000 109 21237.59 273.50 42955.47 47919.50 2018-04-19 09:16:22.000 109 21237.60 273.55 42955.51 47919.53 2018-04-19 09:16:23.000 109 21237.65 273.57 42955.48 47919.51 2018-04-19 09:16:24.000 109 21237.63 273.59 42955.45 47919.50 2018-04-19 09:16:25.000 109 21237.66 273.61 42955.45 47919.49 2018-04-19 09:16:26.000 109 21237.66 273.60 42955.48 47919.50 2018-04-19 09:16:27.000 109 21237.67 273.60 42955.48 47919.50 2018-04-19 09:16:28.000 109 21237.65 273.63 42955.46 47919.50 2018-04-19 09:16:29.000 109 21237.65 273.63 42955.44 47919.48 2018-04-19 09:16:30.000 109 21237.66 273.63 42955.45 47919.50 2018-04-19 09:16:31.000 109 21237.66 273.62 42955.49 47919.50 2018-04-19 09:16:32.000 109 21237.62 273.59 42955.52 47919.50 2018-04-19 09:16:33.000 109 21237.57 273.58 42955.52 47919.52 2018-04-19 09:16:34.000 109 21237.57 273.59 42955.53 47919.51 2018-04-19 09:16:35.000 109 21237.57 273.56 42955.58 47919.53 2018-04-19 09:16:36.000 109 21237.55 273.56 42955.56 47919.56 2018-04-19 09:16:37.000 109 21237.54 273.57 42955.58 47919.51 2018-04-19 09:16:38.000 109 21237.47 273.59 42955.61 47919.54 2018-04-19 09:16:39.000 109 21237.43 273.60 42955.62 47919.55 2018-04-19 09:16:40.000 109 21237.44 273.60 42955.62 47919.54 2018-04-19 09:16:41.000 109 21237.43 273.62 42955.63 47919.52 2018-04-19 09:16:42.000 109 21237.37 273.63 42955.63 47919.52 2018-04-19 09:16:43.000 109 21237.33 273.59 42955.64 47919.50 2018-04-19 09:16:44.000 109 21237.28 273.58 42955.65 47919.51 2018-04-19 09:16:45.000 109 21237.29 273.55 42955.68 47919.50 2018-04-19 09:16:46.000 109 21237.27 273.58 42955.66 47919.50 2018-04-19 09:16:47.000 109 21237.24 273.62 42955.67 47919.52 2018-04-19 09:16:48.000 109 21237.24 273.67 42955.64 47919.52 2018-04-19 09:16:49.000 109 21237.23 273.69 42955.64 47919.51 2018-04-19 09:16:50.000 109 21237.24 273.71 42955.64 47919.48 2018-04-19 09:16:51.000 109 21237.27 273.71 42955.64 47919.48 2018-04-19 09:16:52.000 109 21237.28 273.72 42955.64 47919.48 2018-04-19 09:16:53.000 109 21237.30 273.73 42955.63 47919.51 2018-04-19 09:16:54.000 109 21237.36 273.74 42955.64 47919.50 2018-04-19 09:16:55.000 109 21237.37 273.74 42955.61 47919.51 2018-04-19 09:16:56.000 109 21237.40 273.76 42955.61 47919.51 2018-04-19 09:16:57.000 109 21237.42 273.75 42955.59 47919.50 2018-04-19 09:16:58.000 109 21237.39 273.72 42955.55 47919.47 2018-04-19 09:16:59.000 109 21237.37 273.69 42955.55 47919.49 2018-04-19 09:17:00.000 109 21237.33 273.67 42955.61 47919.47 2018-04-19 09:17:01.000 109 21237.35 273.67 42955.61 47919.46 2018-04-19 09:17:02.000 109 21237.33 273.64 42955.65 47919.49 2018-04-19 09:17:03.000 109 21237.30 273.64 42955.65 47919.52 2018-04-19 09:17:04.000 109 21237.30 273.64 42955.66 47919.51 2018-04-19 09:17:05.000 109 21237.31 273.62 42955.63 47919.49 2018-04-19 09:17:06.000 109 21237.31 273.58 42955.63 47919.49 2018-04-19 09:17:07.000 109 21237.31 273.56 42955.61 47919.51 2018-04-19 09:17:08.000 109 21237.31 273.55 42955.63 47919.50 2018-04-19 09:17:09.000 109 21237.35 273.52 42955.62 47919.53 2018-04-19 09:17:10.000 109 21237.32 273.57 42955.62 47919.52 2018-04-19 09:17:11.000 109 21237.32 273.56 42955.61 47919.52 2018-04-19 09:17:12.000 109 21237.36 273.57 42955.59 47919.48 2018-04-19 09:17:13.000 109 21237.39 273.53 42955.58 47919.48 2018-04-19 09:17:14.000 109 21237.42 273.48 42955.57 47919.45 2018-04-19 09:17:15.000 109 21237.45 273.43 42955.55 47919.49 2018-04-19 09:17:16.000 109 21237.47 273.40 42955.58 47919.49 2018-04-19 09:17:17.000 109 21237.50 273.38 42955.56 47919.49 2018-04-19 09:17:18.000 109 21237.53 273.35 42955.57 47919.54 2018-04-19 09:17:19.000 109 21237.58 273.30 42955.58 47919.53 2018-04-19 09:17:20.000 109 21237.63 273.28 42955.57 47919.55 2018-04-19 09:17:21.000 109 21237.62 273.27 42955.58 47919.55 2018-04-19 09:17:22.000 109 21237.63 273.22 42955.59 47919.58 2018-04-19 09:17:23.000 109 21237.62 273.17 42955.62 47919.58 2018-04-19 09:17:24.000 109 21237.61 273.13 42955.60 47919.60 2018-04-19 09:17:25.000 109 21237.56 273.10 42955.62 47919.59 2018-04-19 09:17:26.000 109 21237.54 273.06 42955.61 47919.59 2018-04-19 09:17:27.000 109 21237.53 273.03 42955.60 47919.60 2018-04-19 09:17:28.000 109 21237.49 273.00 42955.63 47919.59 2018-04-19 09:17:29.000 109 21237.46 272.99 42955.67 47919.57 2018-04-19 09:17:30.000 109 21237.41 273.01 42955.67 47919.57 2018-04-19 09:17:31.000 109 21237.37 273.02 42955.69 47919.55 2018-04-19 09:17:32.000 109 21237.33 273.04 42955.66 47919.54 2018-04-19 09:17:33.000 109 21237.30 273.06 42955.64 47919.51 2018-04-19 09:17:34.000 109 21237.26 273.10 42955.62 47919.53 2018-04-19 09:17:35.000 109 21237.22 273.11 42955.64 47919.47 2018-04-19 09:17:36.000 109 21237.20 273.11 42955.62 47919.44 2018-04-19 09:17:37.000 109 21237.16 273.14 42955.65 47919.43 2018-04-19 09:17:38.000 109 21237.13 273.16 42955.62 47919.42 2018-04-19 09:17:39.000 109 21237.14 273.20 42955.61 47919.41 2018-04-19 09:17:40.000 109 21237.16 273.20 42955.63 47919.40 2018-04-19 09:17:41.000 109 21237.14 273.20 42955.63 47919.37 2018-04-19 09:17:42.000 109 21237.14 273.26 42955.58 47919.40 2018-04-19 09:17:43.000 109 21237.13 273.28 42955.61 47919.41 2018-04-19 09:17:44.000 109 21237.15 273.29 42955.64 47919.40 2018-04-19 09:17:45.000 109 21237.17 273.30 42955.65 47919.38 2018-04-19 09:17:46.000 109 21237.17 273.33 42955.62 47919.39 2018-04-19 09:17:47.000 109 21237.18 273.33 42955.60 47919.37 2018-04-19 09:17:48.000 109 21237.19 273.33 42955.58 47919.41 2018-04-19 09:17:49.000 109 21237.18 273.33 42955.58 47919.37 2018-04-19 09:17:50.000 109 21237.20 273.29 42955.59 47919.38 2018-04-19 09:17:51.000 109 21237.16 273.25 42955.64 47919.42 2018-04-19 09:17:52.000 109 21237.18 273.23 42955.67 47919.42 2018-04-19 09:17:53.000 109 21237.15 273.22 42955.67 47919.45 2018-04-19 09:17:54.000 109 21237.14 273.22 42955.69 47919.47 2018-04-19 09:17:55.000 109 21237.09 273.24 42955.69 47919.47 2018-04-19 09:17:56.000 109 21237.09 273.22 42955.70 47919.46 2018-04-19 09:17:57.000 109 21237.07 273.24 42955.73 47919.47 2018-04-19 09:17:58.000 109 21237.05 273.22 42955.75 47919.46 2018-04-19 09:17:59.000 109 21237.00 273.24 42955.76 47919.45 2018-04-19 09:18:00.000 109 21237.00 273.26 42955.74 47919.46 2018-04-19 09:18:01.000 109 21237.03 273.26 42955.73 47919.43 2018-04-19 09:18:02.000 109 21237.00 273.27 42955.75 47919.47 2018-04-19 09:18:03.000 109 21237.01 273.24 42955.73 47919.46 2018-04-19 09:18:04.000 109 21237.01 273.22 42955.73 47919.45 2018-04-19 09:18:05.000 109 21237.01 273.20 42955.75 47919.43 2018-04-19 09:18:06.000 109 21237.02 273.19 42955.76 47919.48 2018-04-19 09:18:07.000 109 21237.04 273.16 42955.79 47919.46 2018-04-19 09:18:08.000 109 21237.06 273.15 42955.79 47919.47 2018-04-19 09:18:09.000 109 21237.04 273.14 42955.80 47919.49 2018-04-19 09:18:10.000 109 21237.03 273.13 42955.78 47919.51 2018-04-19 09:18:11.000 109 21236.99 273.13 42955.80 47919.46 2018-04-19 09:18:12.000 109 21236.96 273.14 42955.79 47919.48 2018-04-19 09:18:13.000 109 21236.96 273.12 42955.78 47919.46 2018-04-19 09:18:14.000 109 21236.99 273.13 42955.80 47919.46 2018-04-19 09:18:15.000 109 21236.97 273.15 42955.76 47919.44 2018-04-19 09:18:16.000 109 21236.97 273.17 42955.73 47919.43 2018-04-19 09:18:17.000 109 21236.95 273.19 42955.72 47919.42 2018-04-19 09:18:18.000 109 21236.94 273.20 42955.69 47919.40 2018-04-19 09:18:19.000 109 21236.94 273.19 42955.72 47919.37 2018-04-19 09:18:20.000 109 21236.96 273.18 42955.68 47919.36 2018-04-19 09:18:21.000 109 21236.98 273.17 42955.66 47919.35 2018-04-19 09:18:22.000 109 21236.97 273.14 42955.67 47919.33 2018-04-19 09:18:23.000 109 21236.97 273.15 42955.66 47919.36 2018-04-19 09:18:24.000 109 21236.94 273.13 42955.68 47919.33 2018-04-19 09:18:25.000 109 21236.93 273.10 42955.70 47919.34 2018-04-19 09:18:26.000 109 21236.95 273.10 42955.71 47919.36 2018-04-19 09:18:27.000 109 21236.95 273.11 42955.72 47919.35 2018-04-19 09:18:28.000 109 21236.91 273.12 42955.72 47919.36 2018-04-19 09:18:29.000 109 21236.89 273.12 42955.69 47919.34 2018-04-19 09:18:30.000 109 21236.89 273.13 42955.67 47919.35 2018-04-19 09:18:31.000 109 21236.89 273.14 42955.70 47919.36 2018-04-19 09:18:32.000 109 21236.85 273.16 42955.71 47919.34 2018-04-19 09:18:33.000 109 21236.86 273.15 42955.71 47919.33 2018-04-19 09:18:34.000 109 21236.87 273.12 42955.69 47919.34 2018-04-19 09:18:35.000 109 21236.84 273.10 42955.71 47919.33 2018-04-19 09:18:36.000 109 21236.81 273.07 42955.70 47919.33 2018-04-19 09:18:37.000 109 21236.80 273.07 42955.74 47919.34 2018-04-19 09:18:38.000 109 21236.83 273.06 42955.72 47919.31 2018-04-19 09:18:39.000 109 21236.78 273.07 42955.73 47919.35 2018-04-19 09:18:40.000 109 21236.77 273.09 42955.73 47919.34 2018-04-19 09:18:41.000 109 21236.78 273.17 42955.65 47919.31 2018-04-19 09:18:42.000 109 21236.75 273.25 42955.58 47919.27 2018-04-19 09:18:43.000 109 21236.73 273.23 42955.51 47919.21 2018-04-19 09:18:44.000 109 21236.72 273.19 42955.50 47919.17 2018-04-19 09:18:45.000 109 21236.71 273.18 42955.51 47919.16 2018-04-19 09:18:46.000 109 21236.73 273.13 42955.53 47919.10 2018-04-19 09:18:47.000 109 21236.75 273.08 42955.49 47919.12 2018-04-19 09:18:48.000 109 21236.79 273.01 42955.53 47919.13 2018-04-19 09:18:49.000 109 21236.80 272.95 42955.57 47919.17 2018-04-19 09:18:50.000 109 21236.85 272.91 42955.59 47919.21 2018-04-19 09:18:51.000 109 21236.85 272.92 42955.57 47919.23 2018-04-19 09:18:52.000 109 21236.87 272.89 42955.58 47919.23 2018-04-19 09:18:53.000 109 21236.90 272.88 42955.58 47919.24 2018-04-19 09:18:54.000 109 21236.89 272.90 42955.56 47919.26 2018-04-19 09:18:55.000 109 21236.85 272.88 42955.58 47919.25 2018-04-19 09:18:56.000 109 21236.88 272.88 42955.58 47919.24 2018-04-19 09:18:57.000 109 21236.89 272.87 42955.60 47919.23 2018-04-19 09:18:58.000 109 21236.89 272.87 42955.57 47919.26 2018-04-19 09:18:59.000 109 21236.89 272.85 42955.60 47919.26 2018-04-19 09:19:00.000 109 21236.90 272.86 42955.62 47919.26 2018-04-19 09:19:01.000 109 21236.91 272.86 42955.64 47919.27 2018-04-19 09:19:02.000 109 21236.88 272.88 42955.62 47919.25 2018-04-19 09:19:03.000 109 21236.87 272.91 42955.60 47919.25 2018-04-19 09:19:04.000 109 21236.88 272.91 42955.63 47919.27 2018-04-19 09:19:05.000 109 21236.89 272.92 42955.63 47919.28 2018-04-19 09:19:06.000 109 21236.88 272.95 42955.64 47919.27 2018-04-19 09:19:07.000 109 21236.88 272.97 42955.62 47919.26 2018-04-19 09:19:08.000 109 21236.86 272.98 42955.64 47919.24 2018-04-19 09:19:09.000 109 21236.82 273.00 42955.64 47919.26 2018-04-19 09:19:10.000 109 21236.81 273.00 42955.62 47919.23 2018-04-19 09:19:11.000 109 21236.76 272.98 42955.62 47919.22 2018-04-19 09:19:12.000 109 21236.71 272.96 42955.62 47919.19 2018-04-19 09:19:13.000 109 21236.64 272.94 42955.65 47919.21 2018-04-19 09:19:14.000 109 21236.60 272.92 42955.72 47919.21 2018-04-19 09:19:15.000 109 21236.59 272.94 42955.73 47919.24 2018-04-19 09:19:16.000 109 21236.55 272.99 42955.75 47919.21 2018-04-19 09:19:17.000 109 21236.58 273.04 42955.75 47919.23 2018-04-19 09:19:18.000 109 21236.61 273.11 42955.72 47919.25 2018-04-19 09:19:19.000 109 21236.60 273.15 42955.64 47919.20 2018-04-19 09:19:20.000 109 21236.58 273.20 42955.60 47919.18 2018-04-19 09:19:21.000 109 21236.59 273.25 42955.60 47919.16 2018-04-19 09:19:22.000 109 21236.64 273.28 42955.57 47919.15 2018-04-19 09:19:23.000 109 21236.65 273.30 42955.54 47919.11 2018-04-19 09:19:24.000 109 21236.67 273.31 42955.52 47919.10 2018-04-19 09:19:25.000 109 21236.63 273.33 42955.48 47919.07 2018-04-19 09:19:26.000 109 21236.62 273.42 42955.42 47919.03 2018-04-19 09:19:27.000 109 21236.63 273.49 42955.38 47919.00 2018-04-19 09:19:28.000 109 21236.64 273.49 42955.33 47918.97 2018-04-19 09:19:29.000 109 21236.66 273.48 42955.29 47918.91 2018-04-19 09:19:30.000 109 21236.66 273.44 42955.27 47918.89 2018-04-19 09:19:31.000 109 21236.67 273.38 42955.27 47918.88 2018-04-19 09:19:32.000 109 21236.69 273.32 42955.30 47918.90 2018-04-19 09:19:33.000 109 21236.66 273.27 42955.33 47918.89 2018-04-19 09:19:34.000 109 21236.69 273.24 42955.37 47918.94 2018-04-19 09:19:35.000 109 21236.73 273.20 42955.36 47918.95 2018-04-19 09:19:36.000 109 21236.77 273.09 42955.40 47918.99 2018-04-19 09:19:37.000 109 21236.77 273.02 42955.45 47919.01 2018-04-19 09:19:38.000 109 21236.78 273.00 42955.51 47919.05 2018-04-19 09:19:39.000 109 21236.80 272.97 42955.55 47919.13 2018-04-19 09:19:40.000 109 21236.80 272.95 42955.58 47919.16 2018-04-19 09:19:41.000 109 21236.74 272.96 42955.60 47919.16 2018-04-19 09:19:42.000 109 21236.75 272.96 42955.60 47919.21 2018-04-19 09:19:43.000 109 21236.74 272.95 42955.62 47919.22 2018-04-19 09:19:44.000 109 21236.73 272.92 42955.66 47919.20 2018-04-19 09:19:45.000 109 21236.75 272.92 42955.64 47919.22 2018-04-19 09:19:46.000 109 21236.73 272.95 42955.66 47919.24 2018-04-19 09:19:47.000 109 21236.73 272.93 42955.66 47919.22 2018-04-19 09:19:48.000 109 21236.71 272.94 42955.66 47919.21 2018-04-19 09:19:49.000 109 21236.72 272.97 42955.67 47919.21 2018-04-19 09:19:50.000 109 21236.73 272.97 42955.65 47919.23 2018-04-19 09:19:51.000 109 21236.75 273.01 42955.66 47919.24 2018-04-19 09:19:52.000 109 21236.75 273.01 42955.66 47919.25 2018-04-19 09:19:53.000 109 21236.74 272.99 42955.67 47919.23 2018-04-19 09:19:54.000 109 21236.70 272.97 42955.64 47919.20 2018-04-19 09:19:55.000 109 21236.66 272.95 42955.70 47919.20 2018-04-19 09:19:56.000 109 21236.64 272.95 42955.69 47919.21 2018-04-19 09:19:57.000 109 21236.64 272.94 42955.70 47919.21 2018-04-19 09:19:58.000 109 21236.62 272.96 42955.71 47919.20 2018-04-19 09:19:59.000 109 21236.61 272.98 42955.69 47919.22 2018-04-19 09:20:00.000 109 21236.57 273.01 42955.68 47919.17 2018-04-19 09:20:01.000 109 21236.58 273.04 42955.66 47919.19 2018-04-19 09:20:02.000 109 21236.56 273.04 42955.66 47919.14 2018-04-19 09:20:03.000 109 21236.55 273.04 42955.65 47919.16 2018-04-19 09:20:04.000 109 21236.57 273.01 42955.65 47919.14 2018-04-19 09:20:05.000 109 21236.54 273.01 42955.62 47919.12 2018-04-19 09:20:06.000 109 21236.54 273.00 42955.63 47919.13 2018-04-19 09:20:07.000 109 21236.54 273.00 42955.62 47919.13 2018-04-19 09:20:08.000 109 21236.51 273.03 42955.62 47919.14 2018-04-19 09:20:09.000 109 21236.48 273.13 42955.59 47919.12 2018-04-19 09:20:10.000 109 21236.45 273.20 42955.51 47919.06 2018-04-19 09:20:11.000 109 21236.44 273.26 42955.43 47918.97 2018-04-19 09:20:12.000 109 21236.44 273.25 42955.40 47918.91 2018-04-19 09:20:13.000 109 21236.40 273.24 42955.40 47918.88 2018-04-19 09:20:14.000 109 21236.36 273.22 42955.41 47918.82 2018-04-19 09:20:15.000 109 21236.44 273.11 42955.39 47918.84 2018-04-19 09:20:16.000 109 21236.49 273.03 42955.40 47918.84 2018-04-19 09:20:17.000 109 21236.49 272.97 42955.43 47918.93 2018-04-19 09:20:18.000 109 21236.50 272.92 42955.48 47918.98 2018-04-19 09:20:19.000 109 21236.48 272.92 42955.53 47919.03 2018-04-19 09:20:20.000 109 21236.42 272.97 42955.54 47919.04 2018-04-19 09:20:21.000 109 21236.35 273.08 42955.52 47919.02 2018-04-19 09:20:22.000 109 21236.32 273.16 42955.47 47918.98 2018-04-19 09:20:23.000 109 21236.30 273.21 42955.44 47918.89 2018-04-19 09:20:24.000 109 21236.30 273.23 42955.38 47918.86 2018-04-19 09:20:25.000 109 21236.29 273.25 42955.36 47918.83 2018-04-19 09:20:26.000 109 21236.26 273.28 42955.33 47918.77 2018-04-19 09:20:27.000 109 21236.25 273.30 42955.30 47918.73 2018-04-19 09:20:28.000 109 21236.22 273.33 42955.27 47918.72 2018-04-19 09:20:29.000 109 21236.23 273.28 42955.29 47918.69 2018-04-19 09:20:30.000 109 21236.28 273.19 42955.33 47918.70 2018-04-19 09:20:31.000 109 21236.34 273.13 42955.36 47918.72 2018-04-19 09:20:32.000 109 21236.36 273.13 42955.38 47918.81 2018-04-19 09:20:33.000 109 21236.36 273.14 42955.42 47918.82 2018-04-19 09:20:34.000 109 21236.42 273.15 42955.43 47918.88 2018-04-19 09:20:35.000 109 21236.44 273.17 42955.45 47918.89 2018-04-19 09:20:36.000 109 21236.49 273.19 42955.45 47918.92 2018-04-19 09:20:37.000 109 21236.52 273.18 42955.44 47918.92 2018-04-19 09:20:38.000 109 21236.51 273.15 42955.44 47918.94 2018-04-19 09:20:39.000 109 21236.51 273.12 42955.43 47918.95 2018-04-19 09:20:40.000 109 21236.49 273.12 42955.47 47918.96 2018-04-19 09:20:41.000 109 21236.51 273.09 42955.48 47918.97 2018-04-19 09:20:42.000 109 21236.54 273.07 42955.53 47919.00 2018-04-19 09:20:43.000 109 21236.56 273.08 42955.55 47919.03 2018-04-19 09:20:44.000 109 21236.55 273.11 42955.50 47919.05 2018-04-19 09:20:45.000 109 21236.51 273.13 42955.52 47919.04 2018-04-19 09:20:46.000 109 21236.51 273.14 42955.55 47919.04 2018-04-19 09:20:47.000 109 21236.50 273.10 42955.56 47919.03 2018-04-19 09:20:48.000 109 21236.50 273.08 42955.59 47919.05 2018-04-19 09:20:49.000 109 21236.50 273.09 42955.56 47919.04 2018-04-19 09:20:50.000 109 21236.51 273.09 42955.55 47919.06 2018-04-19 09:20:51.000 109 21236.55 273.09 42955.57 47919.08 2018-04-19 09:20:52.000 109 21236.56 273.10 42955.56 47919.05 2018-04-19 09:20:53.000 109 21236.58 273.09 42955.57 47919.08 2018-04-19 09:20:54.000 109 21236.58 273.11 42955.54 47919.08 2018-04-19 09:20:55.000 109 21236.61 273.10 42955.53 47919.10 2018-04-19 09:20:56.000 109 21236.64 273.10 42955.55 47919.09 2018-04-19 09:20:57.000 109 21236.65 273.08 42955.54 47919.11 2018-04-19 09:20:58.000 109 21236.67 273.07 42955.53 47919.10 2018-04-19 09:20:59.000 109 21236.68 273.08 42955.52 47919.10 2018-04-19 09:21:00.000 109 21236.69 273.08 42955.54 47919.10 2018-04-19 09:21:01.000 109 21236.66 273.07 42955.50 47919.10 2018-04-19 09:21:02.000 109 21236.66 273.06 42955.51 47919.10 2018-04-19 09:21:03.000 109 21236.67 273.05 42955.54 47919.07 2018-04-19 09:21:04.000 109 21236.67 273.04 42955.52 47919.11 2018-04-19 09:21:05.000 109 21236.65 273.07 42955.47 47919.10 2018-04-19 09:21:06.000 109 21236.64 273.08 42955.51 47919.08 2018-04-19 09:21:07.000 109 21236.63 273.08 42955.53 47919.09 2018-04-19 09:21:08.000 109 21236.62 273.11 42955.51 47919.07 2018-04-19 09:21:09.000 109 21236.61 273.12 42955.49 47919.07 2018-04-19 09:21:10.000 109 21236.58 273.12 42955.51 47919.05 2018-04-19 09:21:11.000 109 21236.56 273.14 42955.53 47919.05 2018-04-19 09:21:12.000 109 21236.57 273.18 42955.48 47919.04 2018-04-19 09:21:13.000 109 21236.55 273.20 42955.46 47919.03 2018-04-19 09:21:14.000 109 21236.52 273.17 42955.48 47918.97 2018-04-19 09:21:15.000 109 21236.52 273.18 42955.46 47918.99 2018-04-19 09:21:16.000 109 21236.52 273.21 42955.46 47919.00 2018-04-19 09:21:17.000 109 21236.47 273.23 42955.46 47918.99 2018-04-19 09:21:18.000 109 21236.45 273.25 42955.49 47918.95 2018-04-19 09:21:19.000 109 21236.42 273.23 42955.47 47918.97 2018-04-19 09:21:20.000 109 21236.40 273.28 42955.48 47918.94 2018-04-19 09:21:21.000 109 21236.37 273.30 42955.46 47918.93 2018-04-19 09:21:22.000 109 21236.36 273.32 42955.43 47918.91 2018-04-19 09:21:23.000 109 21236.38 273.32 42955.44 47918.92 2018-04-19 09:21:24.000 109 21236.37 273.33 42955.46 47918.89 2018-04-19 09:21:25.000 109 21236.33 273.34 42955.45 47918.90 2018-04-19 09:21:26.000 109 21236.35 273.35 42955.46 47918.90 2018-04-19 09:21:27.000 109 21236.37 273.35 42955.44 47918.91 2018-04-19 09:21:28.000 109 21236.38 273.33 42955.49 47918.90 2018-04-19 09:21:29.000 109 21236.36 273.30 42955.47 47918.92 2018-04-19 09:21:30.000 109 21236.39 273.28 42955.46 47918.93 2018-04-19 09:21:31.000 109 21236.39 273.25 42955.51 47918.92 2018-04-19 09:21:32.000 109 21236.41 273.21 42955.53 47918.99 2018-04-19 09:21:33.000 109 21236.38 273.21 42955.53 47918.96 2018-04-19 09:21:34.000 109 21236.37 273.21 42955.54 47919.00 2018-04-19 09:21:35.000 109 21236.40 273.21 42955.56 47919.00 2018-04-19 09:21:36.000 109 21236.42 273.22 42955.53 47919.03 2018-04-19 09:21:37.000 109 21236.45 273.19 42955.52 47919.04 2018-04-19 09:21:38.000 109 21236.43 273.19 42955.56 47919.00 2018-04-19 09:21:39.000 109 21236.45 273.13 42955.58 47919.03 2018-04-19 09:21:40.000 109 21236.41 273.12 42955.59 47919.03 2018-04-19 09:21:41.000 109 21236.35 273.20 42955.61 47919.01 2018-04-19 09:21:42.000 109 21236.30 273.29 42955.55 47918.96 2018-04-19 09:21:43.000 109 21236.25 273.33 42955.49 47918.91 2018-04-19 09:21:44.000 109 21236.22 273.30 42955.47 47918.87 2018-04-19 09:21:45.000 109 21236.21 273.29 42955.45 47918.80 2018-04-19 09:21:46.000 109 21236.24 273.28 42955.43 47918.78 2018-04-19 09:21:47.000 109 21236.25 273.26 42955.46 47918.77 2018-04-19 09:21:48.000 109 21236.24 273.27 42955.45 47918.78 2018-04-19 09:21:49.000 109 21236.25 273.25 42955.43 47918.75 2018-04-19 09:21:50.000 109 21236.26 273.22 42955.42 47918.78 2018-04-19 09:21:51.000 109 21236.29 273.20 42955.46 47918.79 2018-04-19 09:21:52.000 109 21236.26 273.20 42955.50 47918.81 2018-04-19 09:21:53.000 109 21236.25 273.17 42955.47 47918.79 2018-04-19 09:21:54.000 109 21236.29 273.14 42955.46 47918.81 2018-04-19 09:21:55.000 109 21236.29 273.12 42955.45 47918.84 2018-04-19 09:21:56.000 109 21236.32 273.12 42955.44 47918.85 2018-04-19 09:21:57.000 109 21236.33 273.10 42955.46 47918.86 2018-04-19 09:21:58.000 109 21236.37 273.10 42955.44 47918.87 2018-04-19 09:21:59.000 109 21236.39 273.08 42955.44 47918.88 2018-04-19 09:22:00.000 109 21236.41 273.08 42955.46 47918.92 2018-04-19 09:22:01.000 109 21236.46 273.05 42955.48 47918.89 2018-04-19 09:22:02.000 109 21236.46 273.05 42955.45 47918.90 2018-04-19 09:22:03.000 109 21236.41 273.02 42955.44 47918.91 2018-04-19 09:22:04.000 109 21236.39 273.00 42955.42 47918.89 2018-04-19 09:22:05.000 109 21236.38 273.01 42955.43 47918.87 2018-04-19 09:22:06.000 109 21236.36 273.03 42955.40 47918.86 2018-04-19 09:22:07.000 109 21236.33 273.07 42955.40 47918.83 2018-04-19 09:22:08.000 109 21236.31 273.07 42955.38 47918.82 2018-04-19 09:22:09.000 109 21236.28 273.08 42955.38 47918.77 2018-04-19 09:22:10.000 109 21236.23 273.11 42955.35 47918.75 2018-04-19 09:22:11.000 109 21236.21 273.13 42955.34 47918.75 2018-04-19 09:22:12.000 109 21236.21 273.17 42955.34 47918.70 2018-04-19 09:22:13.000 109 21236.18 273.19 42955.31 47918.70 2018-04-19 09:22:14.000 109 21236.13 273.23 42955.30 47918.67 2018-04-19 09:22:15.000 109 21236.12 273.24 42955.27 47918.66 2018-04-19 09:22:16.000 109 21236.12 273.23 42955.28 47918.65 2018-04-19 09:22:17.000 109 21236.07 273.22 42955.28 47918.67 2018-04-19 09:22:18.000 109 21236.02 273.23 42955.29 47918.59 2018-04-19 09:22:19.000 109 21236.02 273.25 42955.32 47918.60 2018-04-19 09:22:20.000 109 21236.00 273.26 42955.32 47918.63 2018-04-19 09:22:21.000 109 21236.03 273.29 42955.28 47918.63 2018-04-19 09:22:22.000 109 21236.04 273.34 42955.29 47918.61 2018-04-19 09:22:23.000 109 21236.08 273.37 42955.31 47918.64 2018-04-19 09:22:24.000 109 21236.06 273.39 42955.32 47918.66 2018-04-19 09:22:25.000 109 21236.06 273.42 42955.29 47918.63 2018-04-19 09:22:26.000 109 21236.12 273.43 42955.29 47918.63 2018-04-19 09:22:27.000 109 21236.11 273.47 42955.28 47918.66 2018-04-19 09:22:28.000 109 21236.11 273.47 42955.28 47918.61 2018-04-19 09:22:29.000 109 21236.14 273.50 42955.24 47918.65 2018-04-19 09:22:30.000 109 21236.15 273.47 42955.22 47918.61 2018-04-19 09:22:31.000 109 21236.18 273.43 42955.24 47918.65 2018-04-19 09:22:32.000 109 21236.22 273.45 42955.21 47918.64 2018-04-19 09:22:33.000 109 21236.21 273.44 42955.23 47918.66 2018-04-19 09:22:34.000 109 21236.25 273.39 42955.24 47918.63 2018-04-19 09:22:35.000 109 21236.27 273.39 42955.26 47918.65 2018-04-19 09:22:36.000 109 21236.25 273.35 42955.26 47918.68 2018-04-19 09:22:37.000 109 21236.25 273.35 42955.28 47918.70 2018-04-19 09:22:38.000 109 21236.25 273.35 42955.29 47918.71 2018-04-19 09:22:39.000 109 21236.23 273.29 42955.29 47918.68 2018-04-19 09:22:40.000 109 21236.23 273.29 42955.32 47918.70 2018-04-19 09:22:41.000 109 21236.24 273.28 42955.29 47918.72 2018-04-19 09:22:42.000 109 21236.26 273.30 42955.31 47918.74 2018-04-19 09:22:43.000 109 21236.30 273.29 42955.33 47918.73 2018-04-19 09:22:44.000 109 21236.32 273.30 42955.29 47918.78 2018-04-19 09:22:45.000 109 21236.34 273.29 42955.30 47918.74 2018-04-19 09:22:46.000 109 21236.29 273.29 42955.33 47918.76 2018-04-19 09:22:47.000 109 21236.29 273.30 42955.28 47918.73 2018-04-19 09:22:48.000 109 21236.29 273.32 42955.31 47918.72 2018-04-19 09:22:49.000 109 21236.27 273.30 42955.28 47918.74 2018-04-19 09:22:50.000 109 21236.22 273.28 42955.27 47918.71 2018-04-19 09:22:51.000 109 21236.20 273.24 42955.32 47918.72 2018-04-19 09:22:52.000 109 21236.16 273.22 42955.33 47918.69 2018-04-19 09:22:53.000 109 21236.12 273.19 42955.31 47918.68 2018-04-19 09:22:54.000 109 21236.11 273.14 42955.35 47918.67 2018-04-19 09:22:55.000 109 21236.06 273.14 42955.35 47918.69 2018-04-19 09:22:56.000 109 21236.06 273.10 42955.36 47918.68 2018-04-19 09:22:57.000 109 21236.04 273.09 42955.34 47918.68 2018-04-19 09:22:58.000 109 21236.03 273.09 42955.37 47918.65 2018-04-19 09:22:59.000 109 21236.00 273.09 42955.32 47918.65 2018-04-19 09:23:00.000 109 21235.95 273.11 42955.31 47918.63 2018-04-19 09:23:01.000 109 21235.94 273.10 42955.36 47918.63 2018-04-19 09:23:02.000 109 21235.98 273.09 42955.31 47918.61 2018-04-19 09:23:03.000 109 21235.97 273.12 42955.32 47918.59 2018-04-19 09:23:04.000 109 21235.97 273.13 42955.33 47918.58 2018-04-19 09:23:05.000 109 21235.98 273.11 42955.33 47918.60 2018-04-19 09:23:06.000 109 21235.97 273.09 42955.33 47918.60 2018-04-19 09:23:07.000 109 21235.98 273.10 42955.33 47918.62 2018-04-19 09:23:08.000 109 21236.00 273.07 42955.35 47918.61 2018-04-19 09:23:09.000 109 21236.01 273.07 42955.32 47918.63 2018-04-19 09:23:10.000 109 21235.99 273.05 42955.35 47918.62 2018-04-19 09:23:11.000 109 21235.96 273.01 42955.37 47918.64 2018-04-19 09:23:12.000 109 21236.03 272.98 42955.41 47918.66 2018-04-19 09:23:13.000 109 21236.02 272.97 42955.43 47918.68 2018-04-19 09:23:14.000 109 21236.01 272.93 42955.43 47918.72 2018-04-19 09:23:15.000 109 21235.97 272.90 42955.46 47918.73 2018-04-19 09:23:16.000 109 21235.98 272.89 42955.45 47918.73 2018-04-19 09:23:17.000 109 21236.02 272.91 42955.49 47918.76 2018-04-19 09:23:18.000 109 21235.97 272.90 42955.50 47918.78 2018-04-19 09:23:19.000 109 21235.98 272.90 42955.53 47918.77 2018-04-19 09:23:20.000 109 21235.98 272.91 42955.52 47918.77 2018-04-19 09:23:21.000 109 21235.98 272.93 42955.51 47918.79 2018-04-19 09:23:22.000 109 21236.00 272.92 42955.51 47918.77 2018-04-19 09:23:23.000 109 21236.01 272.93 42955.50 47918.78 2018-04-19 09:23:24.000 109 21236.03 272.93 42955.48 47918.78 2018-04-19 09:23:25.000 109 21236.04 272.93 42955.47 47918.72 2018-04-19 09:23:26.000 109 21236.02 272.95 42955.45 47918.75 2018-04-19 09:23:27.000 109 21235.99 272.95 42955.46 47918.73 2018-04-19 09:23:28.000 109 21235.99 272.92 42955.46 47918.74 2018-04-19 09:23:29.000 109 21236.01 272.91 42955.46 47918.71 2018-04-19 09:23:30.000 109 21236.00 272.95 42955.44 47918.72 2018-04-19 09:23:31.000 109 21236.01 272.96 42955.42 47918.72 2018-04-19 09:23:32.000 109 21236.01 272.98 42955.41 47918.73 2018-04-19 09:23:33.000 109 21236.00 272.95 42955.42 47918.69 2018-04-19 09:23:34.000 109 21236.00 272.94 42955.45 47918.73 2018-04-19 09:23:35.000 109 21236.01 272.93 42955.44 47918.73 2018-04-19 09:23:36.000 109 21236.00 272.93 42955.45 47918.73 2018-04-19 09:23:37.000 109 21236.01 272.93 42955.44 47918.75 2018-04-19 09:23:38.000 109 21236.01 272.95 42955.45 47918.74 2018-04-19 09:23:39.000 109 21236.03 272.97 42955.42 47918.74 2018-04-19 09:23:40.000 109 21236.05 273.00 42955.43 47918.76 2018-04-19 09:23:41.000 109 21236.06 273.04 42955.39 47918.74 2018-04-19 09:23:42.000 109 21236.04 273.04 42955.38 47918.71 2018-04-19 09:23:43.000 109 21236.02 273.04 42955.40 47918.72 2018-04-19 09:23:44.000 109 21235.97 273.01 42955.36 47918.70 2018-04-19 09:23:45.000 109 21235.95 272.99 42955.39 47918.67 2018-04-19 09:23:46.000 109 21235.95 273.00 42955.38 47918.68 2018-04-19 09:23:47.000 109 21235.95 273.06 42955.37 47918.67 2018-04-19 09:23:48.000 109 21235.94 273.09 42955.37 47918.66 2018-04-19 09:23:49.000 109 21235.95 273.11 42955.34 47918.65 2018-04-19 09:23:50.000 109 21235.94 273.14 42955.32 47918.59 2018-04-19 09:23:51.000 109 21235.96 273.13 42955.28 47918.58 2018-04-19 09:23:52.000 109 21235.98 273.14 42955.25 47918.59 2018-04-19 09:23:53.000 109 21235.98 273.15 42955.27 47918.57 2018-04-19 09:23:54.000 109 21236.01 273.16 42955.25 47918.57 2018-04-19 09:23:55.000 109 21236.03 273.14 42955.23 47918.58 2018-04-19 09:23:56.000 109 21236.08 273.10 42955.23 47918.58 2018-04-19 09:23:57.000 109 21236.07 273.08 42955.23 47918.59 2018-04-19 09:23:58.000 109 21236.09 273.09 42955.22 47918.59 2018-04-19 09:23:59.000 109 21236.12 273.08 42955.22 47918.57 2018-04-19 09:24:00.000 109 21236.13 273.07 42955.25 47918.61 2018-04-19 09:24:01.000 109 21236.13 273.04 42955.22 47918.63 2018-04-19 09:24:02.000 109 21236.17 273.00 42955.27 47918.61 2018-04-19 09:24:03.000 109 21236.23 272.95 42955.26 47918.66 2018-04-19 09:24:04.000 109 21236.25 272.91 42955.32 47918.66 2018-04-19 09:24:05.000 109 21236.25 272.92 42955.34 47918.75 2018-04-19 09:24:06.000 109 21236.24 272.92 42955.33 47918.74 2018-04-19 09:24:07.000 109 21236.29 272.94 42955.29 47918.75 2018-04-19 09:24:08.000 109 21236.30 272.92 42955.28 47918.76 2018-04-19 09:24:09.000 109 21236.29 272.89 42955.27 47918.73 2018-04-19 09:24:10.000 109 21236.26 272.88 42955.25 47918.72 2018-04-19 09:24:11.000 109 21236.26 272.87 42955.31 47918.73 2018-04-19 09:24:12.000 109 21236.26 272.89 42955.30 47918.73 2018-04-19 09:24:13.000 109 21236.26 272.93 42955.31 47918.73 2018-04-19 09:24:14.000 109 21236.25 272.97 42955.28 47918.74 2018-04-19 09:24:15.000 109 21236.23 273.00 42955.28 47918.69 2018-04-19 09:24:16.000 109 21236.22 272.98 42955.22 47918.68 2018-04-19 09:24:17.000 109 21236.19 272.94 42955.24 47918.66 2018-04-19 09:24:18.000 109 21236.15 272.92 42955.29 47918.66 2018-04-19 09:24:19.000 109 21236.12 272.90 42955.31 47918.65 2018-04-19 09:24:20.000 109 21236.11 272.89 42955.34 47918.65 2018-04-19 09:24:21.000 109 21236.07 272.90 42955.34 47918.68 2018-04-19 09:24:22.000 109 21236.03 272.94 42955.35 47918.68 2018-04-19 09:24:23.000 109 21236.01 272.95 42955.35 47918.66 2018-04-19 09:24:24.000 109 21235.97 272.99 42955.33 47918.65 2018-04-19 09:24:25.000 109 21235.92 273.03 42955.31 47918.62 2018-04-19 09:24:26.000 109 21235.89 273.05 42955.33 47918.62 2018-04-19 09:24:27.000 109 21235.84 273.05 42955.31 47918.57 2018-04-19 09:24:28.000 109 21235.82 273.05 42955.31 47918.56 2018-04-19 09:24:29.000 109 21235.79 273.10 42955.31 47918.55 2018-04-19 09:24:30.000 109 21235.77 273.15 42955.29 47918.54 2018-04-19 09:24:31.000 109 21235.77 273.17 42955.29 47918.49 2018-04-19 09:24:32.000 109 21235.77 273.19 42955.25 47918.47 2018-04-19 09:24:33.000 109 21235.73 273.22 42955.23 47918.48 2018-04-19 09:24:34.000 109 21235.79 273.21 42955.22 47918.48 2018-04-19 09:24:35.000 109 21235.79 273.22 42955.24 47918.44 2018-04-19 09:24:36.000 109 21235.77 273.24 42955.23 47918.45 2018-04-19 09:24:37.000 109 21235.78 273.25 42955.24 47918.47 2018-04-19 09:24:38.000 109 21235.82 273.21 42955.26 47918.44 2018-04-19 09:24:39.000 109 21235.87 273.19 42955.24 47918.46 2018-04-19 09:24:40.000 109 21235.89 273.16 42955.23 47918.44 2018-04-19 09:24:41.000 109 21235.92 273.12 42955.24 47918.47 2018-04-19 09:24:42.000 109 21235.93 273.10 42955.24 47918.49 2018-04-19 09:24:43.000 109 21235.92 273.09 42955.26 47918.49 2018-04-19 09:24:44.000 109 21235.91 273.10 42955.26 47918.48 2018-04-19 09:24:45.000 109 21235.91 273.04 42955.31 47918.52 2018-04-19 09:24:46.000 109 21235.92 273.04 42955.30 47918.56 2018-04-19 09:24:47.000 109 21235.91 273.03 42955.31 47918.55 2018-04-19 09:24:48.000 109 21235.96 273.01 42955.32 47918.58 2018-04-19 09:24:49.000 109 21235.95 273.01 42955.32 47918.59 2018-04-19 09:24:50.000 109 21235.94 272.99 42955.31 47918.56 2018-04-19 09:24:51.000 109 21235.91 272.99 42955.34 47918.59 2018-04-19 09:24:52.000 109 21235.91 272.98 42955.33 47918.56 2018-04-19 09:24:53.000 109 21235.90 272.96 42955.34 47918.58 2018-04-19 09:24:54.000 109 21235.85 272.96 42955.32 47918.55 2018-04-19 09:24:55.000 109 21235.87 272.93 42955.32 47918.58 2018-04-19 09:24:56.000 109 21235.85 272.94 42955.36 47918.58 2018-04-19 09:24:57.000 109 21235.85 272.95 42955.35 47918.53 2018-04-19 09:24:58.000 109 21235.86 272.93 42955.32 47918.55 2018-04-19 09:24:59.000 109 21235.86 272.90 42955.33 47918.54 2018-04-19 09:25:00.000 109 21235.85 272.88 42955.33 47918.58 2018-04-19 09:25:01.000 109 21235.85 272.89 42955.36 47918.58 2018-04-19 09:25:02.000 109 21235.86 272.89 42955.38 47918.59 2018-04-19 09:25:03.000 109 21235.84 272.90 42955.37 47918.58 2018-04-19 09:25:04.000 109 21235.85 272.88 42955.41 47918.58 2018-04-19 09:25:05.000 109 21235.86 272.89 42955.40 47918.61 2018-04-19 09:25:06.000 109 21235.85 272.90 42955.37 47918.61 2018-04-19 09:25:07.000 109 21235.89 272.91 42955.35 47918.59 2018-04-19 09:25:08.000 109 21235.90 272.89 42955.37 47918.57 2018-04-19 09:25:09.000 109 21235.85 272.91 42955.37 47918.61 2018-04-19 09:25:10.000 109 21235.87 272.91 42955.39 47918.58 2018-04-19 09:25:11.000 109 21235.90 272.91 42955.37 47918.58 2018-04-19 09:25:12.000 109 21235.91 272.90 42955.35 47918.58 2018-04-19 09:25:13.000 109 21235.94 272.90 42955.31 47918.57 2018-04-19 09:25:14.000 109 21235.96 272.89 42955.33 47918.60 2018-04-19 09:25:15.000 109 21235.98 272.88 42955.33 47918.58 2018-04-19 09:25:16.000 109 21235.99 272.87 42955.34 47918.61 2018-04-19 09:25:17.000 109 21236.01 272.86 42955.34 47918.62 2018-04-19 09:25:18.000 109 21236.04 272.85 42955.31 47918.59 2018-04-19 09:25:19.000 109 21236.04 272.87 42955.29 47918.59 2018-04-19 09:25:20.000 109 21236.04 272.88 42955.30 47918.62 2018-04-19 09:25:21.000 109 21236.05 272.90 42955.28 47918.57 2018-04-19 09:25:22.000 109 21236.07 272.89 42955.27 47918.57 2018-04-19 09:25:23.000 109 21236.12 272.86 42955.22 47918.54 2018-04-19 09:25:24.000 109 21236.12 272.86 42955.22 47918.55 2018-04-19 09:25:25.000 109 21236.10 272.85 42955.21 47918.55 2018-04-19 09:25:26.000 109 21236.10 272.83 42955.20 47918.52 2018-04-19 09:25:27.000 109 21236.14 272.80 42955.22 47918.54 2018-04-19 09:25:28.000 109 21236.14 272.76 42955.19 47918.56 2018-04-19 09:25:29.000 109 21236.16 272.72 42955.19 47918.54 2018-04-19 09:25:30.000 109 21236.16 272.72 42955.20 47918.55 2018-04-19 09:25:31.000 109 21236.17 272.74 42955.18 47918.55 2018-04-19 09:25:32.000 109 21236.12 272.71 42955.16 47918.53 2018-04-19 09:25:33.000 109 21236.07 272.69 42955.17 47918.53 2018-04-19 09:25:34.000 109 21236.07 272.67 42955.17 47918.52 2018-04-19 09:25:35.000 109 21236.02 272.68 42955.19 47918.54 2018-04-19 09:25:36.000 109 21236.00 272.66 42955.19 47918.53 2018-04-19 09:25:37.000 109 21235.94 272.64 42955.22 47918.51 2018-04-19 09:25:38.000 109 21235.90 272.65 42955.25 47918.47 2018-04-19 09:25:39.000 109 21235.87 272.68 42955.25 47918.48 2018-04-19 09:25:40.000 109 21235.81 272.69 42955.22 47918.46 2018-04-19 09:25:41.000 109 21235.81 272.72 42955.25 47918.44 2018-04-19 09:25:42.000 109 21235.77 272.77 42955.23 47918.45 2018-04-19 09:25:43.000 109 21235.71 272.78 42955.20 47918.43 2018-04-19 09:25:44.000 109 21235.67 272.80 42955.18 47918.37 2018-04-19 09:25:45.000 109 21235.66 272.82 42955.21 47918.39 2018-04-19 09:25:46.000 109 21235.66 272.84 42955.22 47918.37 2018-04-19 09:25:47.000 109 21235.65 272.87 42955.18 47918.34 2018-04-19 09:25:48.000 109 21235.61 272.88 42955.18 47918.31 2018-04-19 09:25:49.000 109 21235.58 272.92 42955.20 47918.31 2018-04-19 09:25:50.000 109 21235.56 272.96 42955.20 47918.28 2018-04-19 09:25:51.000 109 21235.61 273.01 42955.19 47918.29 2018-04-19 09:25:52.000 109 21235.63 273.06 42955.12 47918.27 2018-04-19 09:25:53.000 109 21235.56 273.08 42955.11 47918.22 2018-04-19 09:25:54.000 109 21235.54 273.10 42955.13 47918.23 2018-04-19 09:25:55.000 109 21235.56 273.11 42955.10 47918.22 2018-04-19 09:25:56.000 109 21235.54 273.12 42955.12 47918.20 2018-04-19 09:25:57.000 109 21235.48 273.07 42955.13 47918.24 2018-04-19 09:25:58.000 109 21235.47 273.05 42955.15 47918.20 2018-04-19 09:25:59.000 109 21235.46 273.04 42955.19 47918.21 2018-04-19 09:26:00.000 109 21235.45 273.04 42955.20 47918.23 2018-04-19 09:26:01.000 109 21235.44 273.08 42955.21 47918.24 2018-04-19 09:26:02.000 109 21235.47 273.07 42955.22 47918.22 2018-04-19 09:26:03.000 109 21235.45 273.10 42955.23 47918.26 2018-04-19 09:26:04.000 109 21235.47 273.12 42955.22 47918.27 2018-04-19 09:26:05.000 109 21235.46 273.16 42955.22 47918.27 2018-04-19 09:26:06.000 109 21235.48 273.21 42955.17 47918.27 2018-04-19 09:26:07.000 109 21235.45 273.29 42955.08 47918.24 2018-04-19 09:26:08.000 109 21235.41 273.36 42955.05 47918.18 2018-04-19 09:26:09.000 109 21235.36 273.38 42955.02 47918.09 2018-04-19 09:26:10.000 109 21235.37 273.40 42954.99 47918.06 2018-04-19 09:26:11.000 109 21235.40 273.42 42954.93 47918.03 2018-04-19 09:26:12.000 109 21235.39 273.42 42954.89 47917.98 2018-04-19 09:26:13.000 109 21235.41 273.40 42954.87 47917.96 2018-04-19 09:26:14.000 109 21235.45 273.35 42954.87 47917.95 2018-04-19 09:26:15.000 109 21235.49 273.30 42954.88 47917.93 2018-04-19 09:26:16.000 109 21235.48 273.26 42954.86 47917.98 2018-04-19 09:26:17.000 109 21235.50 273.24 42954.88 47918.00 2018-04-19 09:26:18.000 109 21235.49 273.24 42954.90 47918.00 2018-04-19 09:26:19.000 109 21235.50 273.24 42954.86 47918.02 2018-04-19 09:26:20.000 109 21235.51 273.23 42954.90 47918.01 2018-04-19 09:26:21.000 109 21235.49 273.22 42954.89 47917.98 2018-04-19 09:26:22.000 109 21235.50 273.24 42954.85 47917.97 2018-04-19 09:26:23.000 109 21235.51 273.21 42954.85 47918.01 2018-04-19 09:26:24.000 109 21235.51 273.19 42954.84 47917.98 2018-04-19 09:26:25.000 109 21235.52 273.15 42954.87 47917.94 2018-04-19 09:26:26.000 109 21235.50 273.15 42954.86 47917.98 2018-04-19 09:26:27.000 109 21235.51 273.13 42954.88 47917.98 2018-04-19 09:26:28.000 109 21235.53 273.11 42954.90 47918.00 2018-04-19 09:26:29.000 109 21235.51 273.07 42954.94 47918.05 2018-04-19 09:26:30.000 109 21235.50 273.08 42954.93 47917.99 2018-04-19 09:26:31.000 109 21235.51 273.07 42954.94 47918.04 2018-04-19 09:26:32.000 109 21235.52 273.07 42954.97 47918.04 2018-04-19 09:26:33.000 109 21235.52 273.04 42954.97 47918.06 2018-04-19 09:26:34.000 109 21235.51 273.06 42954.94 47918.08 2018-04-19 09:26:35.000 109 21235.50 273.07 42954.94 47918.05 2018-04-19 09:26:36.000 109 21235.50 273.05 42954.97 47918.06 2018-04-19 09:26:37.000 109 21235.50 273.03 42954.94 47918.06 2018-04-19 09:26:38.000 109 21235.54 273.02 42954.94 47918.06 2018-04-19 09:26:39.000 109 21235.55 273.02 42954.95 47918.08 2018-04-19 09:26:40.000 109 21235.59 272.99 42954.96 47918.06 2018-04-19 09:26:41.000 109 21235.58 272.99 42954.95 47918.10 2018-04-19 09:26:42.000 109 21235.57 272.95 42954.95 47918.06 2018-04-19 09:26:43.000 109 21235.55 272.93 42954.95 47918.08 2018-04-19 09:26:44.000 109 21235.55 272.90 42954.94 47918.06 2018-04-19 09:26:45.000 109 21235.53 272.88 42954.95 47918.09 2018-04-19 09:26:46.000 109 21235.55 272.89 42954.97 47918.09 2018-04-19 09:26:47.000 109 21235.53 272.90 42954.96 47918.08 2018-04-19 09:26:48.000 109 21235.53 272.91 42954.97 47918.07 2018-04-19 09:26:49.000 109 21235.49 272.93 42954.95 47918.07 2018-04-19 09:26:50.000 109 21235.45 272.97 42954.92 47918.06 2018-04-19 09:26:51.000 109 21235.46 272.96 42954.92 47918.06 2018-04-19 09:26:52.000 109 21235.48 272.93 42954.90 47918.05 2018-04-19 09:26:53.000 109 21235.50 272.88 42954.95 47918.04 2018-04-19 09:26:54.000 109 21235.54 272.85 42955.00 47918.07 2018-04-19 09:26:55.000 109 21235.58 272.80 42955.00 47918.11 2018-04-19 09:26:56.000 109 21235.62 272.81 42955.03 47918.15 2018-04-19 09:26:57.000 109 21235.60 272.83 42955.00 47918.15 2018-04-19 09:26:58.000 109 21235.63 272.82 42955.01 47918.20 2018-04-19 09:26:59.000 109 21235.63 272.82 42955.02 47918.18 2018-04-19 09:27:00.000 109 21235.63 272.81 42955.04 47918.21 2018-04-19 09:27:01.000 109 21235.70 272.78 42955.04 47918.20 2018-04-19 09:27:02.000 109 21235.70 272.79 42955.01 47918.22 2018-04-19 09:27:03.000 109 21235.70 272.80 42955.02 47918.24 2018-04-19 09:27:04.000 109 21235.72 272.76 42955.02 47918.24 2018-04-19 09:27:05.000 109 21235.72 272.79 42955.02 47918.23 2018-04-19 09:27:06.000 109 21235.70 272.84 42955.01 47918.24 2018-04-19 09:27:07.000 109 21235.72 272.83 42954.98 47918.22 2018-04-19 09:27:08.000 109 21235.74 272.84 42954.97 47918.19 2018-04-19 09:27:09.000 109 21235.74 272.82 42954.93 47918.19 2018-04-19 09:27:10.000 109 21235.74 272.83 42954.98 47918.17 2018-04-19 09:27:11.000 109 21235.78 272.85 42954.93 47918.17 2018-04-19 09:27:12.000 109 21235.78 272.87 42954.91 47918.18 2018-04-19 09:27:13.000 109 21235.77 272.90 42954.87 47918.14 2018-04-19 09:27:14.000 109 21235.78 272.91 42954.82 47918.14 2018-04-19 09:27:15.000 109 21235.82 272.91 42954.80 47918.10 2018-04-19 09:27:16.000 109 21235.82 272.90 42954.81 47918.08 2018-04-19 09:27:17.000 109 21235.78 272.91 42954.79 47918.08 2018-04-19 09:27:18.000 109 21235.74 272.89 42954.77 47918.05 2018-04-19 09:27:19.000 109 21235.73 272.85 42954.79 47918.03 2018-04-19 09:27:20.000 109 21235.70 272.85 42954.81 47918.02 2018-04-19 09:27:21.000 109 21235.68 272.83 42954.82 47918.05 2018-04-19 09:27:22.000 109 21235.63 272.82 42954.87 47918.00 2018-04-19 09:27:23.000 109 21235.62 272.81 42954.88 47918.06 2018-04-19 09:27:24.000 109 21235.62 272.81 42954.88 47918.04 2018-04-19 09:27:25.000 109 21235.60 272.84 42954.90 47918.06 2018-04-19 09:27:26.000 109 21235.57 272.91 42954.87 47918.01 2018-04-19 09:27:27.000 109 21235.56 272.96 42954.85 47918.03 2018-04-19 09:27:28.000 109 21235.56 272.98 42954.83 47917.98 2018-04-19 09:27:29.000 109 21235.60 273.01 42954.78 47917.95 2018-04-19 09:27:30.000 109 21235.58 273.04 42954.74 47917.95 2018-04-19 09:27:31.000 109 21235.57 273.04 42954.72 47917.91 2018-04-19 09:27:32.000 109 21235.53 273.01 42954.71 47917.90 2018-04-19 09:27:33.000 109 21235.53 273.00 42954.73 47917.88 2018-04-19 09:27:34.000 109 21235.56 272.98 42954.72 47917.90 2018-04-19 09:27:35.000 109 21235.56 272.97 42954.76 47917.91 2018-04-19 09:27:36.000 109 21235.51 272.94 42954.81 47917.91 2018-04-19 09:27:37.000 109 21235.45 272.93 42954.83 47917.91 2018-04-19 09:27:38.000 109 21235.42 273.00 42954.81 47917.91 2018-04-19 09:27:39.000 109 21235.40 273.05 42954.81 47917.89 2018-04-19 09:27:40.000 109 21235.36 273.10 42954.74 47917.85 2018-04-19 09:27:41.000 109 21235.35 273.13 42954.71 47917.83 2018-04-19 09:27:42.000 109 21235.36 273.19 42954.65 47917.77 2018-04-19 09:27:43.000 109 21235.38 273.21 42954.63 47917.76 2018-04-19 09:27:44.000 109 21235.37 273.24 42954.61 47917.72 2018-04-19 09:27:45.000 109 21235.39 273.25 42954.59 47917.70 2018-04-19 09:27:46.000 109 21235.42 273.24 42954.54 47917.66 2018-04-19 09:27:47.000 109 21235.43 273.18 42954.56 47917.67 2018-04-19 09:27:48.000 109 21235.50 273.11 42954.63 47917.68 2018-04-19 09:27:49.000 109 21235.54 273.00 42954.67 47917.73 2018-04-19 09:27:50.000 109 21235.60 272.92 42954.74 47917.80 2018-04-19 09:27:51.000 109 21235.66 272.85 42954.81 47917.91 2018-04-19 09:27:52.000 109 21235.71 272.81 42954.85 47917.99 2018-04-19 09:27:53.000 109 21235.74 272.79 42954.92 47918.06 2018-04-19 09:27:54.000 109 21235.77 272.80 42954.90 47918.13 2018-04-19 09:27:55.000 109 21235.82 272.81 42954.93 47918.16 2018-04-19 09:27:56.000 109 21235.87 272.81 42954.93 47918.17 2018-04-19 09:27:57.000 109 21235.90 272.79 42954.93 47918.20 2018-04-19 09:27:58.000 109 21235.91 272.76 42954.94 47918.18 2018-04-19 09:27:59.000 109 21235.93 272.77 42954.94 47918.22 2018-04-19 09:28:00.000 109 21235.98 272.77 42954.92 47918.21 2018-04-19 09:28:01.000 109 21235.96 272.76 42954.88 47918.18 2018-04-19 09:28:02.000 109 21235.98 272.73 42954.84 47918.18 2018-04-19 09:28:03.000 109 21236.03 272.70 42954.84 47918.17 2018-04-19 09:28:04.000 109 21236.03 272.63 42954.83 47918.21 2018-04-19 09:28:05.000 109 21236.04 272.58 42954.85 47918.22 2018-04-19 09:28:06.000 109 21236.07 272.56 42954.87 47918.20 2018-04-19 09:28:07.000 109 21236.07 272.55 42954.85 47918.21 2018-04-19 09:28:08.000 109 21236.04 272.50 42954.84 47918.21 2018-04-19 09:28:09.000 109 21236.03 272.47 42954.86 47918.19 2018-04-19 09:28:10.000 109 21236.03 272.48 42954.86 47918.17 2018-04-19 09:28:11.000 109 21235.96 272.50 42954.82 47918.16 2018-04-19 09:28:12.000 109 21235.90 272.54 42954.76 47918.10 2018-04-19 09:28:13.000 109 21235.87 272.53 42954.76 47918.09 2018-04-19 09:28:14.000 109 21235.83 272.48 42954.77 47918.04 2018-04-19 09:28:15.000 109 21235.87 272.46 42954.78 47918.03 2018-04-19 09:28:16.000 109 21235.91 272.44 42954.77 47918.03 2018-04-19 09:28:17.000 109 21235.91 272.40 42954.78 47918.07 2018-04-19 09:28:18.000 109 21235.93 272.39 42954.81 47918.09 2018-04-19 09:28:19.000 109 21235.93 272.40 42954.82 47918.11 2018-04-19 09:28:20.000 109 21235.94 272.41 42954.83 47918.14 2018-04-19 09:28:21.000 109 21235.95 272.42 42954.82 47918.15 2018-04-19 09:28:22.000 109 21235.96 272.41 42954.82 47918.15 2018-04-19 09:28:23.000 109 21235.94 272.40 42954.85 47918.14 2018-04-19 09:28:24.000 109 21235.91 272.42 42954.86 47918.13 2018-04-19 09:28:25.000 109 21235.88 272.47 42954.84 47918.13 2018-04-19 09:28:26.000 109 21235.87 272.53 42954.82 47918.08 2018-04-19 09:28:27.000 109 21235.83 272.59 42954.77 47918.05 2018-04-19 09:28:28.000 109 21235.80 272.59 42954.73 47918.03 2018-04-19 09:28:29.000 109 21235.77 272.64 42954.70 47918.00 2018-04-19 09:28:30.000 109 21235.72 272.69 42954.69 47917.95 2018-04-19 09:28:31.000 109 21235.65 272.70 42954.63 47917.87 2018-04-19 09:28:32.000 109 21235.62 272.73 42954.63 47917.85 2018-04-19 09:28:33.000 109 21235.56 272.74 42954.58 47917.79 2018-04-19 09:28:34.000 109 21235.52 272.74 42954.57 47917.74 2018-04-19 09:28:35.000 109 21235.47 272.73 42954.58 47917.70 2018-04-19 09:28:36.000 109 21235.46 272.72 42954.59 47917.66 2018-04-19 09:28:37.000 109 21235.47 272.70 42954.58 47917.68 2018-04-19 09:28:38.000 109 21235.50 272.65 42954.60 47917.68 2018-04-19 09:28:39.000 109 21235.51 272.65 42954.61 47917.74 2018-04-19 09:28:40.000 109 21235.54 272.64 42954.64 47917.75 2018-04-19 09:28:41.000 109 21235.53 272.62 42954.64 47917.74 2018-04-19 09:28:42.000 109 21235.52 272.62 42954.65 47917.79 2018-04-19 09:28:43.000 109 21235.51 272.64 42954.68 47917.79 2018-04-19 09:28:44.000 109 21235.47 272.68 42954.66 47917.82 2018-04-19 09:28:45.000 109 21235.48 272.71 42954.66 47917.79 2018-04-19 09:28:46.000 109 21235.49 272.74 42954.66 47917.79 2018-04-19 09:28:47.000 109 21235.53 272.77 42954.61 47917.77 2018-04-19 09:28:48.000 109 21235.55 272.80 42954.58 47917.77 2018-04-19 09:28:49.000 109 21235.61 272.81 42954.55 47917.73 2018-04-19 09:28:50.000 109 21235.60 272.74 42954.58 47917.77 2018-04-19 09:28:51.000 109 21235.63 272.66 42954.63 47917.77 2018-04-19 09:28:52.000 109 21235.70 272.60 42954.65 47917.83 2018-04-19 09:28:53.000 109 21235.72 272.55 42954.70 47917.87 2018-04-19 09:28:54.000 109 21235.79 272.55 42954.71 47917.93 2018-04-19 09:28:55.000 109 21235.80 272.58 42954.69 47917.97 2018-04-19 09:28:56.000 109 21235.76 272.57 42954.73 47917.99 2018-04-19 09:28:57.000 109 21235.72 272.58 42954.74 47917.94 2018-04-19 09:28:58.000 109 21235.73 272.59 42954.72 47917.96 2018-04-19 09:28:59.000 109 21235.71 272.60 42954.68 47917.96 2018-04-19 09:29:00.000 109 21235.70 272.58 42954.66 47917.92 2018-04-19 09:29:01.000 109 21235.68 272.55 42954.64 47917.92 2018-04-19 09:29:02.000 109 21235.68 272.52 42954.66 47917.87 2018-04-19 09:29:03.000 109 21235.66 272.53 42954.70 47917.90 2018-04-19 09:29:04.000 109 21235.69 272.54 42954.71 47917.90 2018-04-19 09:29:05.000 109 21235.68 272.51 42954.68 47917.87 2018-04-19 09:29:06.000 109 21235.67 272.51 42954.65 47917.89 2018-04-19 09:29:07.000 109 21235.65 272.52 42954.63 47917.86 2018-04-19 09:29:08.000 109 21235.61 272.54 42954.65 47917.85 2018-04-19 09:29:09.000 109 21235.64 272.48 42954.68 47917.83 2018-04-19 09:29:10.000 109 21235.69 272.39 42954.70 47917.87 2018-04-19 09:29:11.000 109 21235.71 272.36 42954.73 47917.90 2018-04-19 09:29:12.000 109 21235.71 272.34 42954.77 47917.98 2018-04-19 09:29:13.000 109 21235.69 272.35 42954.79 47917.98 2018-04-19 09:29:14.000 109 21235.70 272.37 42954.80 47917.99 2018-04-19 09:29:15.000 109 21235.68 272.40 42954.84 47918.04 2018-04-19 09:29:16.000 109 21235.66 272.43 42954.84 47918.00 2018-04-19 09:29:17.000 109 21235.67 272.46 42954.83 47918.00 2018-04-19 09:29:18.000 109 21235.68 272.45 42954.84 47918.00 2018-04-19 09:29:19.000 109 21235.71 272.44 42954.81 47918.01 2018-04-19 09:29:20.000 109 21235.70 272.42 42954.83 47917.99 2018-04-19 09:29:21.000 109 21235.72 272.44 42954.81 47918.03 2018-04-19 09:29:22.000 109 21235.75 272.44 42954.83 47917.98 2018-04-19 09:29:23.000 109 21235.72 272.45 42954.83 47918.03 2018-04-19 09:29:24.000 109 21235.73 272.43 42954.83 47918.04 2018-04-19 09:29:25.000 109 21235.75 272.43 42954.81 47918.02 2018-04-19 09:29:26.000 109 21235.76 272.44 42954.77 47918.01 2018-04-19 09:29:27.000 109 21235.71 272.46 42954.76 47918.02 2018-04-19 09:29:28.000 109 21235.73 272.43 42954.78 47918.00 2018-04-19 09:29:29.000 109 21235.73 272.38 42954.80 47917.98 2018-04-19 09:29:30.000 109 21235.73 272.37 42954.78 47918.02 2018-04-19 09:29:31.000 109 21235.70 272.40 42954.77 47917.99 2018-04-19 09:29:32.000 109 21235.69 272.38 42954.79 47918.01 2018-04-19 09:29:33.000 109 21235.71 272.38 42954.77 47917.99 2018-04-19 09:29:34.000 109 21235.74 272.35 42954.76 47917.97 2018-04-19 09:29:35.000 109 21235.75 272.33 42954.78 47917.98 2018-04-19 09:29:36.000 109 21235.72 272.29 42954.79 47918.00 2018-04-19 09:29:37.000 109 21235.72 272.28 42954.81 47918.00 2018-04-19 09:29:38.000 109 21235.74 272.27 42954.81 47918.01 2018-04-19 09:29:39.000 109 21235.75 272.28 42954.83 47918.03 2018-04-19 09:29:40.000 109 21235.77 272.24 42954.80 47918.01 2018-04-19 09:29:41.000 109 21235.78 272.23 42954.77 47918.03 2018-04-19 09:29:42.000 109 21235.79 272.22 42954.78 47918.00 2018-04-19 09:29:43.000 109 21235.76 272.23 42954.75 47918.02 2018-04-19 09:29:44.000 109 21235.77 272.18 42954.76 47917.98 2018-04-19 09:29:45.000 109 21235.78 272.11 42954.78 47918.02 2018-04-19 09:29:46.000 109 21235.84 271.97 42954.83 47918.04 2018-04-19 09:29:47.000 109 21235.86 271.88 42954.89 47918.10 2018-04-19 09:29:48.000 109 21235.89 271.83 42954.99 47918.19 2018-04-19 09:29:49.000 109 21235.89 271.82 42955.01 47918.24 2018-04-19 09:29:50.000 109 21235.90 271.80 42955.04 47918.26 2018-04-19 09:29:51.000 109 21235.90 271.78 42955.07 47918.33 2018-04-19 09:29:52.000 109 21235.93 271.78 42955.09 47918.30 2018-04-19 09:29:53.000 109 21235.94 271.79 42955.09 47918.36 2018-04-19 09:29:54.000 109 21235.94 271.82 42955.13 47918.39 2018-04-19 09:29:55.000 109 21235.92 271.89 42955.11 47918.37 2018-04-19 09:29:56.000 109 21235.93 271.92 42955.08 47918.36 2018-04-19 09:29:57.000 109 21235.91 271.91 42955.04 47918.32 2018-04-19 09:29:58.000 109 21235.90 271.91 42955.01 47918.29 2018-04-19 09:29:59.000 109 21235.93 271.85 42955.01 47918.29 2018-04-19 09:30:00.000 109 21235.96 271.80 42955.04 47918.31 2018-04-19 09:30:01.000 109 21235.96 271.78 42955.06 47918.34 2018-04-19 09:30:02.000 109 21235.98 271.76 42955.09 47918.38 2018-04-19 09:30:03.000 109 21235.99 271.74 42955.11 47918.41 2018-04-19 09:30:04.000 109 21236.03 271.74 42955.13 47918.43 2018-04-19 09:30:05.000 109 21236.06 271.71 42955.16 47918.41 2018-04-19 09:30:06.000 109 21236.06 271.67 42955.17 47918.45 2018-04-19 09:30:07.000 109 21236.06 271.67 42955.16 47918.45 2018-04-19 09:30:08.000 109 21236.03 271.68 42955.14 47918.44 2018-04-19 09:30:09.000 109 21236.04 271.68 42955.11 47918.45 2018-04-19 09:30:10.000 109 21236.02 271.70 42955.09 47918.43 2018-04-19 09:30:11.000 109 21236.00 271.68 42955.09 47918.42 2018-04-19 09:30:12.000 109 21236.01 271.61 42955.08 47918.41 2018-04-19 09:30:13.000 109 21236.02 271.56 42955.12 47918.40 2018-04-19 09:30:14.000 109 21236.01 271.54 42955.14 47918.40 2018-04-19 09:30:15.000 109 21235.99 271.53 42955.11 47918.45 2018-04-19 09:30:16.000 109 21235.96 271.54 42955.11 47918.41 2018-04-19 09:30:17.000 109 21235.99 271.52 42955.13 47918.41 2018-04-19 09:30:18.000 109 21236.01 271.49 42955.12 47918.39 2018-04-19 09:30:19.000 109 21236.02 271.47 42955.10 47918.39 2018-04-19 09:30:20.000 109 21236.01 271.44 42955.10 47918.42 2018-04-19 09:30:21.000 109 21235.99 271.41 42955.11 47918.41 2018-04-19 09:30:22.000 109 21235.98 271.40 42955.13 47918.41 2018-04-19 09:30:23.000 109 21235.99 271.36 42955.12 47918.39 2018-04-19 09:30:24.000 109 21236.00 271.34 42955.12 47918.42 2018-04-19 09:30:25.000 109 21236.01 271.32 42955.12 47918.39 2018-04-19 09:30:26.000 109 21236.00 271.29 42955.15 47918.41 2018-04-19 09:30:27.000 109 21235.99 271.29 42955.16 47918.41 2018-04-19 09:30:28.000 109 21236.00 271.31 42955.16 47918.40 2018-04-19 09:30:29.000 109 21235.99 271.30 42955.17 47918.40 2018-04-19 09:30:30.000 109 21235.97 271.29 42955.19 47918.44 2018-04-19 09:30:31.000 109 21235.99 271.28 42955.15 47918.43 2018-04-19 09:30:32.000 109 21235.98 271.26 42955.16 47918.44 2018-04-19 09:30:33.000 109 21235.97 271.28 42955.16 47918.41 2018-04-19 09:30:34.000 109 21235.95 271.25 42955.17 47918.45 2018-04-19 09:30:35.000 109 21235.94 271.21 42955.17 47918.43 2018-04-19 09:30:36.000 109 21235.91 271.19 42955.20 47918.42 2018-04-19 09:30:37.000 109 21235.91 271.19 42955.18 47918.40 2018-04-19 09:30:38.000 109 21235.89 271.21 42955.20 47918.42 2018-04-19 09:30:39.000 109 21235.88 271.20 42955.20 47918.41 2018-04-19 09:30:40.000 109 21235.84 271.21 42955.17 47918.39 2018-04-19 09:30:41.000 109 21235.86 271.19 42955.19 47918.38 2018-04-19 09:30:42.000 109 21235.80 271.22 42955.16 47918.39 2018-04-19 09:30:43.000 109 21235.79 271.25 42955.20 47918.35 2018-04-19 09:30:44.000 109 21235.78 271.25 42955.17 47918.38 2018-04-19 09:30:45.000 109 21235.81 271.24 42955.17 47918.39 2018-04-19 09:30:46.000 109 21235.79 271.22 42955.17 47918.35 2018-04-19 09:30:47.000 109 21235.76 271.22 42955.19 47918.34 2018-04-19 09:30:48.000 109 21235.73 271.22 42955.24 47918.35 2018-04-19 09:30:49.000 109 21235.68 271.21 42955.23 47918.36 2018-04-19 09:30:50.000 109 21235.66 271.16 42955.22 47918.36 2018-04-19 09:30:51.000 109 21235.63 271.17 42955.24 47918.32 2018-04-19 09:30:52.000 109 21235.63 271.17 42955.26 47918.38 2018-04-19 09:30:53.000 109 21235.63 271.16 42955.28 47918.34 2018-04-19 09:30:54.000 109 21235.65 271.21 42955.27 47918.37 2018-04-19 09:30:55.000 109 21235.59 271.29 42955.21 47918.34 2018-04-19 09:30:56.000 109 21235.56 271.38 42955.18 47918.27 2018-04-19 09:30:57.000 109 21235.57 271.45 42955.07 47918.22 2018-04-19 09:30:58.000 109 21235.60 271.49 42955.01 47918.18 2018-04-19 09:30:59.000 109 21235.65 271.53 42954.98 47918.15 2018-04-19 09:31:00.000 109 21235.59 271.54 42954.97 47918.07 2018-04-19 09:31:01.000 109 21235.60 271.56 42954.90 47918.06 2018-04-19 09:31:02.000 109 21235.62 271.60 42954.87 47918.03 2018-04-19 09:31:03.000 109 21235.61 271.62 42954.82 47917.96 2018-04-19 09:31:04.000 109 21235.61 271.58 42954.81 47917.95 2018-04-19 09:31:05.000 109 21235.61 271.55 42954.80 47917.93 2018-04-19 09:31:06.000 109 21235.64 271.50 42954.81 47917.91 2018-04-19 09:31:07.000 109 21235.65 271.43 42954.85 47917.93 2018-04-19 09:31:08.000 109 21235.63 271.38 42954.85 47917.96 2018-04-19 09:31:09.000 109 21235.57 271.34 42954.90 47917.97 2018-04-19 09:31:10.000 109 21235.53 271.36 42954.92 47917.99 2018-04-19 09:31:11.000 109 21235.55 271.36 42954.93 47918.00 2018-04-19 09:31:12.000 109 21235.54 271.35 42954.94 47917.99 2018-04-19 09:31:13.000 109 21235.51 271.29 42954.96 47918.02 2018-04-19 09:31:14.000 109 21235.58 271.21 42955.01 47918.02 2018-04-19 09:31:15.000 109 21235.61 271.14 42955.08 47918.09 2018-04-19 09:31:16.000 109 21235.63 271.14 42955.10 47918.16 2018-04-19 09:31:17.000 109 21235.64 271.16 42955.11 47918.20 2018-04-19 09:31:18.000 109 21235.65 271.18 42955.11 47918.19 2018-04-19 09:31:19.000 109 21235.65 271.24 42955.11 47918.19 2018-04-19 09:31:20.000 109 21235.65 271.27 42955.07 47918.20 2018-04-19 09:31:21.000 109 21235.63 271.31 42955.07 47918.17 2018-04-19 09:31:22.000 109 21235.64 271.34 42955.02 47918.14 2018-04-19 09:31:23.000 109 21235.63 271.33 42954.98 47918.14 2018-04-19 09:31:24.000 109 21235.65 271.34 42954.96 47918.11 2018-04-19 09:31:25.000 109 21235.71 271.32 42954.97 47918.12 2018-04-19 09:31:26.000 109 21235.74 271.33 42955.02 47918.11 2018-04-19 09:31:27.000 109 21235.77 271.40 42955.02 47918.18 2018-04-19 09:31:28.000 109 21235.77 271.38 42955.00 47918.16 2018-04-19 09:31:29.000 109 21235.79 271.32 42954.97 47918.16 2018-04-19 09:31:30.000 109 21235.78 271.32 42955.01 47918.16 2018-04-19 09:31:31.000 109 21235.74 271.30 42955.01 47918.18 2018-04-19 09:31:32.000 109 21235.74 271.32 42955.03 47918.18 2018-04-19 09:31:33.000 109 21235.72 271.40 42955.04 47918.21 2018-04-19 09:31:34.000 109 21235.66 271.48 42955.00 47918.19 2018-04-19 09:31:35.000 109 21235.58 271.58 42954.96 47918.09 2018-04-19 09:31:36.000 109 21235.56 271.63 42954.89 47918.02 2018-04-19 09:31:37.000 109 21235.54 271.69 42954.83 47918.00 2018-04-19 09:31:38.000 109 21235.55 271.69 42954.78 47917.90 2018-04-19 09:31:39.000 109 21235.51 271.71 42954.76 47917.85 2018-04-19 09:31:40.000 109 21235.49 271.76 42954.69 47917.85 2018-04-19 09:31:41.000 109 21235.46 271.80 42954.68 47917.80 2018-04-19 09:31:42.000 109 21235.44 271.84 42954.67 47917.72 2018-04-19 09:31:43.000 109 21235.43 271.88 42954.63 47917.74 2018-04-19 09:31:44.000 109 21235.41 271.90 42954.62 47917.69 2018-04-19 09:31:45.000 109 21235.40 271.88 42954.60 47917.65 2018-04-19 09:31:46.000 109 21235.42 271.82 42954.59 47917.66 2018-04-19 09:31:47.000 109 21235.43 271.77 42954.56 47917.62 2018-04-19 09:31:48.000 109 21235.44 271.74 42954.57 47917.66 2018-04-19 09:31:49.000 109 21235.44 271.73 42954.60 47917.68 2018-04-19 09:31:50.000 109 21235.46 271.68 42954.63 47917.66 2018-04-19 09:31:51.000 109 21235.48 271.64 42954.67 47917.71 2018-04-19 09:31:52.000 109 21235.49 271.64 42954.66 47917.75 2018-04-19 09:31:53.000 109 21235.49 271.62 42954.68 47917.75 2018-04-19 09:31:54.000 109 21235.49 271.60 42954.69 47917.77 2018-04-19 09:31:55.000 109 21235.52 271.57 42954.66 47917.75 2018-04-19 09:31:56.000 109 21235.55 271.52 42954.68 47917.72 2018-04-19 09:31:57.000 109 21235.58 271.40 42954.70 47917.79 2018-04-19 09:31:58.000 109 21235.66 271.23 42954.74 47917.83 2018-04-19 09:31:59.000 109 21235.71 271.13 42954.82 47917.95 2018-04-19 09:32:00.000 109 21235.72 271.07 42954.88 47917.98 2018-04-19 09:32:01.000 109 21235.73 271.04 42954.92 47918.05 2018-04-19 09:32:02.000 109 21235.78 271.00 42954.96 47918.09 2018-04-19 09:32:03.000 109 21235.81 270.96 42954.96 47918.11 2018-04-19 09:32:04.000 109 21235.84 270.91 42954.97 47918.16 2018-04-19 09:32:05.000 109 21235.87 270.92 42955.03 47918.20 2018-04-19 09:32:06.000 109 21235.88 270.88 42955.03 47918.22 2018-04-19 09:32:07.000 109 21235.88 270.86 42955.05 47918.23 2018-04-19 09:32:08.000 109 21235.83 270.85 42955.08 47918.24 2018-04-19 09:32:09.000 109 21235.86 270.86 42955.09 47918.25 2018-04-19 09:32:10.000 109 21235.87 270.83 42955.12 47918.26 2018-04-19 09:32:11.000 109 21235.90 270.83 42955.08 47918.28 2018-04-19 09:32:12.000 109 21235.90 270.82 42955.09 47918.28 2018-04-19 09:32:13.000 109 21235.92 270.78 42955.12 47918.31 2018-04-19 09:32:14.000 109 21235.94 270.77 42955.12 47918.30 2018-04-19 09:32:15.000 109 21235.95 270.75 42955.12 47918.32 2018-04-19 09:32:16.000 109 21235.93 270.76 42955.15 47918.32 2018-04-19 09:32:17.000 109 21235.92 270.72 42955.14 47918.27 2018-04-19 09:32:18.000 109 21235.88 270.74 42955.11 47918.31 2018-04-19 09:32:19.000 109 21235.82 270.81 42955.09 47918.31 2018-04-19 09:32:20.000 109 21235.75 270.86 42955.05 47918.22 2018-04-19 09:32:21.000 109 21235.69 270.85 42955.02 47918.19 2018-04-19 09:32:22.000 109 21235.71 270.79 42955.03 47918.15 2018-04-19 09:32:23.000 109 21235.71 270.72 42955.04 47918.12 2018-04-19 09:32:24.000 109 21235.70 270.69 42955.05 47918.14 2018-04-19 09:32:25.000 109 21235.67 270.69 42955.07 47918.19 2018-04-19 09:32:26.000 109 21235.63 270.69 42955.09 47918.16 2018-04-19 09:32:27.000 109 21235.62 270.71 42955.07 47918.15 2018-04-19 09:32:28.000 109 21235.59 270.76 42955.05 47918.18 2018-04-19 09:32:29.000 109 21235.53 270.85 42955.07 47918.12 2018-04-19 09:32:30.000 109 21235.46 270.94 42955.00 47918.04 2018-04-19 09:32:31.000 109 21235.37 271.01 42954.93 47918.00 2018-04-19 09:32:32.000 109 21235.32 271.08 42954.85 47917.91 2018-04-19 09:32:33.000 109 21235.29 271.12 42954.77 47917.80 2018-04-19 09:32:34.000 109 21235.24 271.14 42954.75 47917.74 2018-04-19 09:32:35.000 109 21235.24 271.17 42954.71 47917.70 2018-04-19 09:32:36.000 109 21235.25 271.15 42954.68 47917.67 2018-04-19 09:32:37.000 109 21235.27 271.09 42954.69 47917.66 2018-04-19 09:32:38.000 109 21235.34 271.00 42954.76 47917.70 2018-04-19 09:32:39.000 109 21235.37 270.99 42954.81 47917.78 2018-04-19 09:32:40.000 109 21235.40 270.99 42954.83 47917.80 2018-04-19 09:32:41.000 109 21235.46 270.99 42954.86 47917.86 2018-04-19 09:32:42.000 109 21235.45 270.98 42954.87 47917.89 2018-04-19 09:32:43.000 109 21235.43 271.03 42954.87 47917.88 2018-04-19 09:32:44.000 109 21235.47 271.03 42954.86 47917.91 2018-04-19 09:32:45.000 109 21235.49 271.01 42954.91 47917.93 2018-04-19 09:32:46.000 109 21235.52 271.03 42954.91 47917.93 2018-04-19 09:32:47.000 109 21235.52 271.06 42954.93 47917.99 2018-04-19 09:32:48.000 109 21235.51 271.07 42954.95 47917.97 2018-04-19 09:32:49.000 109 21235.52 271.07 42954.92 47917.95 2018-04-19 09:32:50.000 109 21235.51 271.09 42954.92 47917.98 2018-04-19 09:32:51.000 109 21235.49 271.06 42954.93 47917.97 2018-04-19 09:32:52.000 109 21235.49 271.05 42954.93 47917.96 2018-04-19 09:32:53.000 109 21235.47 271.04 42954.92 47917.96 2018-04-19 09:32:54.000 109 21235.47 271.07 42954.90 47917.92 2018-04-19 09:32:55.000 109 21235.49 271.08 42954.90 47917.94 2018-04-19 09:32:56.000 109 21235.46 271.08 42954.89 47917.92 2018-04-19 09:32:57.000 109 21235.44 271.11 42954.86 47917.91 2018-04-19 09:32:58.000 109 21235.42 271.12 42954.84 47917.89 2018-04-19 09:32:59.000 109 21235.43 271.09 42954.82 47917.87 2018-04-19 09:33:00.000 109 21235.42 271.05 42954.85 47917.87 2018-04-19 09:33:01.000 109 21235.35 271.01 42954.89 47917.85 2018-04-19 09:33:02.000 109 21235.33 270.94 42954.91 47917.87 2018-04-19 09:33:03.000 109 21235.30 270.93 42954.90 47917.86 2018-04-19 09:33:04.000 109 21235.29 270.92 42954.93 47917.88 2018-04-19 09:33:05.000 109 21235.33 270.90 42954.96 47917.87 2018-04-19 09:33:06.000 109 21235.31 270.89 42954.97 47917.90 2018-04-19 09:33:07.000 109 21235.28 270.88 42954.99 47917.91 2018-04-19 09:33:08.000 109 21235.32 270.91 42954.98 47917.92 2018-04-19 09:33:09.000 109 21235.33 270.98 42954.95 47917.93 2018-04-19 09:33:10.000 109 21235.37 271.01 42954.88 47917.90 2018-04-19 09:33:11.000 109 21235.40 271.04 42954.87 47917.89 2018-04-19 09:33:12.000 109 21235.42 271.07 42954.86 47917.85 2018-04-19 09:33:13.000 109 21235.45 271.04 42954.85 47917.87 2018-04-19 09:33:14.000 109 21235.41 271.03 42954.83 47917.83 2018-04-19 09:33:15.000 109 21235.46 271.03 42954.80 47917.86 2018-04-19 09:33:16.000 109 21235.49 271.00 42954.81 47917.86 2018-04-19 09:33:17.000 109 21235.47 271.03 42954.85 47917.86 2018-04-19 09:33:18.000 109 21235.47 271.00 42954.83 47917.87 2018-04-19 09:33:19.000 109 21235.51 270.96 42954.83 47917.89 2018-04-19 09:33:20.000 109 21235.55 270.96 42954.81 47917.90 2018-04-19 09:33:21.000 109 21235.56 270.96 42954.80 47917.92 2018-04-19 09:33:22.000 109 21235.55 270.96 42954.83 47917.94 2018-04-19 09:33:23.000 109 21235.58 270.96 42954.81 47917.94 2018-04-19 09:33:24.000 109 21235.61 270.93 42954.82 47917.97 2018-04-19 09:33:25.000 109 21235.62 270.93 42954.86 47917.92 2018-04-19 09:33:26.000 109 21235.65 270.94 42954.86 47917.95 2018-04-19 09:33:27.000 109 21235.64 270.94 42954.84 47917.98 2018-04-19 09:33:28.000 109 21235.63 270.97 42954.83 47917.97 2018-04-19 09:33:29.000 109 21235.63 270.99 42954.83 47917.94 2018-04-19 09:33:30.000 109 21235.58 271.01 42954.81 47917.94 2018-04-19 09:33:31.000 109 21235.59 271.01 42954.80 47917.91 2018-04-19 09:33:32.000 109 21235.59 271.02 42954.80 47917.90 2018-04-19 09:33:33.000 109 21235.58 271.09 42954.79 47917.90 2018-04-19 09:33:34.000 109 21235.56 271.17 42954.75 47917.89 2018-04-19 09:33:35.000 109 21235.59 271.32 42954.71 47917.85 2018-04-19 09:33:36.000 109 21235.61 271.45 42954.61 47917.82 2018-04-19 09:33:37.000 109 21235.64 271.46 42954.53 47917.75 2018-04-19 09:33:38.000 109 21235.66 271.49 42954.50 47917.67 2018-04-19 09:33:39.000 109 21235.67 271.50 42954.49 47917.67 2018-04-19 09:33:40.000 109 21235.68 271.53 42954.46 47917.64 2018-04-19 09:33:41.000 109 21235.71 271.53 42954.44 47917.65 2018-04-19 09:33:42.000 109 21235.71 271.56 42954.45 47917.65 2018-04-19 09:33:43.000 109 21235.71 271.59 42954.43 47917.64 2018-04-19 09:33:44.000 109 21235.71 271.63 42954.42 47917.63 2018-04-19 09:33:45.000 109 21235.72 271.66 42954.40 47917.63 2018-04-19 09:33:46.000 109 21235.73 271.67 42954.40 47917.64 2018-04-19 09:33:47.000 109 21235.77 271.67 42954.40 47917.64 2018-04-19 09:33:48.000 109 21235.76 271.72 42954.39 47917.60 2018-04-19 09:33:49.000 109 21235.78 271.76 42954.36 47917.62 2018-04-19 09:33:50.000 109 21235.81 271.79 42954.33 47917.62 2018-04-19 09:33:51.000 109 21235.85 271.82 42954.32 47917.59 2018-04-19 09:33:52.000 109 21235.89 271.85 42954.29 47917.59 2018-04-19 09:33:53.000 109 21235.89 271.85 42954.29 47917.59 2018-04-19 09:33:54.000 109 21235.90 271.86 42954.29 47917.58 2018-04-19 09:33:55.000 109 21235.89 271.85 42954.26 47917.58 2018-04-19 09:33:56.000 109 21235.90 271.83 42954.26 47917.57 2018-04-19 09:33:57.000 109 21235.89 271.78 42954.28 47917.58 2018-04-19 09:33:58.000 109 21235.89 271.77 42954.30 47917.58 2018-04-19 09:33:59.000 109 21235.89 271.76 42954.30 47917.57 2018-04-19 09:34:00.000 109 21235.86 271.76 42954.31 47917.59 2018-04-19 09:34:01.000 109 21235.84 271.75 42954.30 47917.59 2018-04-19 09:34:02.000 109 21235.81 271.72 42954.34 47917.64 2018-04-19 09:34:03.000 109 21235.82 271.68 42954.39 47917.62 2018-04-19 09:34:04.000 109 21235.81 271.66 42954.42 47917.66 2018-04-19 09:34:05.000 109 21235.83 271.66 42954.46 47917.67 2018-04-19 09:34:06.000 109 21235.83 271.71 42954.42 47917.68 2018-04-19 09:34:07.000 109 21235.80 271.80 42954.39 47917.67 2018-04-19 09:34:08.000 109 21235.80 271.82 42954.35 47917.63 2018-04-19 09:34:09.000 109 21235.79 271.83 42954.28 47917.61 2018-04-19 09:34:10.000 109 21235.78 271.82 42954.29 47917.52 2018-04-19 09:34:11.000 109 21235.78 271.79 42954.28 47917.55 2018-04-19 09:34:12.000 109 21235.80 271.74 42954.26 47917.50 2018-04-19 09:34:13.000 109 21235.78 271.69 42954.27 47917.51 2018-04-19 09:34:14.000 109 21235.77 271.64 42954.25 47917.49 2018-04-19 09:34:15.000 109 21235.72 271.61 42954.25 47917.50 2018-04-19 09:34:16.000 109 21235.71 271.59 42954.28 47917.51 2018-04-19 09:34:17.000 109 21235.71 271.55 42954.27 47917.48 2018-04-19 09:34:18.000 109 21235.68 271.53 42954.29 47917.50 2018-04-19 09:34:19.000 109 21235.61 271.49 42954.31 47917.50 2018-04-19 09:34:20.000 109 21235.59 271.44 42954.29 47917.50 2018-04-19 09:34:21.000 109 21235.57 271.38 42954.34 47917.50 2018-04-19 09:34:22.000 109 21235.57 271.32 42954.39 47917.54 2018-04-19 09:34:23.000 109 21235.54 271.25 42954.39 47917.56 2018-04-19 09:34:24.000 109 21235.53 271.21 42954.43 47917.56 2018-04-19 09:34:25.000 109 21235.52 271.18 42954.46 47917.58 2018-04-19 09:34:26.000 109 21235.49 271.13 42954.45 47917.59 2018-04-19 09:34:27.000 109 21235.45 271.08 42954.49 47917.57 2018-04-19 09:34:28.000 109 21235.43 271.03 42954.50 47917.58 2018-04-19 09:34:29.000 109 21235.38 270.98 42954.52 47917.57 2018-04-19 09:34:30.000 109 21235.35 270.93 42954.58 47917.59 2018-04-19 09:34:31.000 109 21235.28 270.87 42954.63 47917.61 2018-04-19 09:34:32.000 109 21235.22 270.81 42954.67 47917.61 2018-04-19 09:34:33.000 109 21235.16 270.79 42954.73 47917.63 2018-04-19 09:34:34.000 109 21235.10 270.74 42954.74 47917.64 2018-04-19 09:34:35.000 109 21235.07 270.71 42954.82 47917.67 2018-04-19 09:34:36.000 109 21235.04 270.74 42954.88 47917.71 2018-04-19 09:34:37.000 109 21235.00 270.74 42954.87 47917.68 2018-04-19 09:34:38.000 109 21234.99 270.76 42954.87 47917.72 2018-04-19 09:34:39.000 109 21234.99 270.76 42954.87 47917.73 2018-04-19 09:34:40.000 109 21235.02 270.78 42954.87 47917.69 2018-04-19 09:34:41.000 109 21235.00 270.78 42954.89 47917.75 2018-04-19 09:34:42.000 109 21234.99 270.79 42954.88 47917.71 2018-04-19 09:34:43.000 109 21234.95 270.79 42954.94 47917.74 2018-04-19 09:34:44.000 109 21234.97 270.78 42954.97 47917.74 2018-04-19 09:34:45.000 109 21234.97 270.78 42954.99 47917.74 2018-04-19 09:34:46.000 109 21234.99 270.81 42954.94 47917.76 2018-04-19 09:34:47.000 109 21235.01 270.83 42954.94 47917.79 2018-04-19 09:34:48.000 109 21235.02 270.86 42954.93 47917.76 2018-04-19 09:34:49.000 109 21235.02 270.88 42954.90 47917.77 2018-04-19 09:34:50.000 109 21235.06 270.88 42954.91 47917.79 2018-04-19 09:34:51.000 109 21235.07 270.88 42954.90 47917.78 2018-04-19 09:34:52.000 109 21235.09 270.92 42954.92 47917.79 2018-04-19 09:34:53.000 109 21235.13 270.93 42954.90 47917.78 2018-04-19 09:34:54.000 109 21235.17 270.96 42954.88 47917.80 2018-04-19 09:34:55.000 109 21235.21 271.01 42954.87 47917.81 2018-04-19 09:34:56.000 109 21235.24 271.00 42954.87 47917.78 2018-04-19 09:34:57.000 109 21235.24 270.99 42954.87 47917.76 2018-04-19 09:34:58.000 109 21235.25 271.00 42954.86 47917.79 2018-04-19 09:34:59.000 109 21235.25 271.05 42954.83 47917.78 2018-04-19 09:35:00.000 109 21235.29 271.13 42954.81 47917.81 2018-04-19 09:35:01.000 109 21235.31 271.19 42954.76 47917.79 2018-04-19 09:35:02.000 109 21235.29 271.20 42954.76 47917.74 2018-04-19 09:35:03.000 109 21235.29 271.20 42954.72 47917.70 2018-04-19 09:35:04.000 109 21235.33 271.17 42954.70 47917.69 2018-04-19 09:35:05.000 109 21235.38 271.15 42954.70 47917.70 2018-04-19 09:35:06.000 109 21235.37 271.19 42954.71 47917.72 2018-04-19 09:35:07.000 109 21235.37 271.26 42954.68 47917.72 2018-04-19 09:35:08.000 109 21235.40 271.28 42954.65 47917.73 2018-04-19 09:35:09.000 109 21235.38 271.32 42954.61 47917.67 2018-04-19 09:35:10.000 109 21235.42 271.29 42954.59 47917.67 2018-04-19 09:35:11.000 109 21235.43 271.25 42954.61 47917.66 2018-04-19 09:35:12.000 109 21235.49 271.23 42954.62 47917.69 2018-04-19 09:35:13.000 109 21235.52 271.19 42954.63 47917.71 2018-04-19 09:35:14.000 109 21235.56 271.16 42954.63 47917.71 2018-04-19 09:35:15.000 109 21235.57 271.11 42954.66 47917.78 2018-04-19 09:35:16.000 109 21235.60 271.10 42954.68 47917.76 2018-04-19 09:35:17.000 109 21235.64 271.07 42954.70 47917.79 2018-04-19 09:35:18.000 109 21235.65 271.05 42954.71 47917.82 2018-04-19 09:35:19.000 109 21235.65 271.02 42954.72 47917.83 2018-04-19 09:35:20.000 109 21235.70 270.99 42954.71 47917.86 2018-04-19 09:35:21.000 109 21235.70 270.97 42954.76 47917.87 2018-04-19 09:35:22.000 109 21235.70 270.96 42954.77 47917.89 2018-04-19 09:35:23.000 109 21235.69 270.97 42954.76 47917.89 2018-04-19 09:35:24.000 109 21235.70 270.98 42954.74 47917.91 2018-04-19 09:35:25.000 109 21235.66 271.00 42954.73 47917.89 2018-04-19 09:35:26.000 109 21235.67 271.02 42954.71 47917.87 2018-04-19 09:35:27.000 109 21235.62 271.01 42954.69 47917.86 2018-04-19 09:35:28.000 109 21235.62 270.99 42954.67 47917.83 2018-04-19 09:35:29.000 109 21235.60 270.98 42954.69 47917.80 2018-04-19 09:35:30.000 109 21235.57 270.94 42954.66 47917.81 2018-04-19 09:35:31.000 109 21235.59 270.90 42954.71 47917.79 2018-04-19 09:35:32.000 109 21235.55 270.89 42954.73 47917.81 2018-04-19 09:35:33.000 109 21235.55 270.83 42954.75 47917.83 2018-04-19 09:35:34.000 109 21235.56 270.81 42954.76 47917.85 2018-04-19 09:35:35.000 109 21235.59 270.74 42954.79 47917.86 2018-04-19 09:35:36.000 109 21235.55 270.71 42954.83 47917.89 2018-04-19 09:35:37.000 109 21235.53 270.70 42954.85 47917.97 2018-04-19 09:35:38.000 109 21235.52 270.66 42954.87 47917.96 2018-04-19 09:35:39.000 109 21235.49 270.63 42954.90 47917.94 2018-04-19 09:35:40.000 109 21235.48 270.65 42954.96 47917.96 2018-04-19 09:35:41.000 109 21235.46 270.65 42954.96 47917.97 2018-04-19 09:35:42.000 109 21235.42 270.63 42954.94 47917.95 2018-04-19 09:35:43.000 109 21235.39 270.63 42954.94 47917.96 2018-04-19 09:35:44.000 109 21235.36 270.67 42954.96 47917.96 2018-04-19 09:35:45.000 109 21235.33 270.66 42954.97 47917.97 2018-04-19 09:35:46.000 109 21235.24 270.64 42954.94 47917.91 2018-04-19 09:35:47.000 109 21235.19 270.64 42954.96 47917.91 2018-04-19 09:35:48.000 109 21235.15 270.67 42954.96 47917.88 2018-04-19 09:35:49.000 109 21235.12 270.72 42954.97 47917.87 2018-04-19 09:35:50.000 109 21235.09 270.74 42954.97 47917.87 2018-04-19 09:35:51.000 109 21235.08 270.78 42954.95 47917.82 2018-04-19 09:35:52.000 109 21235.05 270.79 42954.94 47917.81 2018-04-19 09:35:53.000 109 21235.02 270.82 42954.92 47917.74 2018-04-19 09:35:54.000 109 21234.98 270.84 42954.92 47917.75 2018-04-19 09:35:55.000 109 21235.01 270.85 42954.90 47917.74 2018-04-19 09:35:56.000 109 21235.01 270.88 42954.89 47917.74 2018-04-19 09:35:57.000 109 21235.03 270.91 42954.85 47917.73 2018-04-19 09:35:58.000 109 21235.06 270.91 42954.84 47917.72 2018-04-19 09:35:59.000 109 21235.03 270.93 42954.85 47917.71 2018-04-19 09:36:00.000 109 21235.05 270.98 42954.79 47917.70 2018-04-19 09:36:01.000 109 21235.09 271.06 42954.79 47917.69 2018-04-19 09:36:02.000 109 21235.12 271.08 42954.78 47917.69 2018-04-19 09:36:03.000 109 21235.17 271.08 42954.76 47917.69 2018-04-19 09:36:04.000 109 21235.20 271.08 42954.76 47917.67 2018-04-19 09:36:05.000 109 21235.21 271.04 42954.76 47917.72 2018-04-19 09:36:06.000 109 21235.27 271.05 42954.76 47917.70 2018-04-19 09:36:07.000 109 21235.28 271.03 42954.79 47917.75 2018-04-19 09:36:08.000 109 21235.33 271.01 42954.77 47917.75 2018-04-19 09:36:09.000 109 21235.36 271.00 42954.79 47917.76 2018-04-19 09:36:10.000 109 21235.38 271.02 42954.82 47917.78 2018-04-19 09:36:11.000 109 21235.35 271.06 42954.80 47917.80 2018-04-19 09:36:12.000 109 21235.33 271.04 42954.79 47917.77 2018-04-19 09:36:13.000 109 21235.38 270.99 42954.79 47917.77 2018-04-19 09:36:14.000 109 21235.40 270.98 42954.83 47917.78 2018-04-19 09:36:15.000 109 21235.41 270.94 42954.82 47917.81 2018-04-19 09:36:16.000 109 21235.38 270.91 42954.82 47917.83 2018-04-19 09:36:17.000 109 21235.35 270.85 42954.83 47917.81 2018-04-19 09:36:18.000 109 21235.35 270.84 42954.83 47917.83 2018-04-19 09:36:19.000 109 21235.36 270.86 42954.83 47917.86 2018-04-19 09:36:20.000 109 21235.34 270.87 42954.86 47917.82 2018-04-19 09:36:21.000 109 21235.30 270.86 42954.84 47917.81 2018-04-19 09:36:22.000 109 21235.30 270.85 42954.82 47917.80 2018-04-19 09:36:23.000 109 21235.30 270.83 42954.81 47917.79 2018-04-19 09:36:24.000 109 21235.27 270.80 42954.79 47917.78 2018-04-19 09:36:25.000 109 21235.28 270.81 42954.81 47917.80 2018-04-19 09:36:26.000 109 21235.28 270.80 42954.82 47917.77 2018-04-19 09:36:27.000 109 21235.24 270.79 42954.77 47917.77 2018-04-19 09:36:28.000 109 21235.22 270.78 42954.77 47917.73 2018-04-19 09:36:29.000 109 21235.20 270.73 42954.77 47917.75 2018-04-19 09:36:30.000 109 21235.24 270.68 42954.79 47917.71 2018-04-19 09:36:31.000 109 21235.22 270.63 42954.81 47917.75 2018-04-19 09:36:32.000 109 21235.20 270.60 42954.82 47917.75 2018-04-19 09:36:33.000 109 21235.20 270.58 42954.84 47917.74 2018-04-19 09:36:34.000 109 21235.17 270.58 42954.86 47917.76 2018-04-19 09:36:35.000 109 21235.16 270.59 42954.81 47917.74 2018-04-19 09:36:36.000 109 21235.17 270.64 42954.80 47917.76 2018-04-19 09:36:37.000 109 21235.16 270.66 42954.81 47917.75 2018-04-19 09:36:38.000 109 21235.18 270.63 42954.79 47917.74 2018-04-19 09:36:39.000 109 21235.21 270.63 42954.75 47917.75 2018-04-19 09:36:40.000 109 21235.21 270.61 42954.76 47917.71 2018-04-19 09:36:41.000 109 21235.20 270.61 42954.77 47917.70 2018-04-19 09:36:42.000 109 21235.20 270.62 42954.78 47917.71 2018-04-19 09:36:43.000 109 21235.20 270.59 42954.76 47917.70 2018-04-19 09:36:44.000 109 21235.21 270.62 42954.73 47917.73 2018-04-19 09:36:45.000 109 21235.22 270.64 42954.70 47917.69 2018-04-19 09:36:46.000 109 21235.27 270.62 42954.68 47917.70 2018-04-19 09:36:47.000 109 21235.31 270.63 42954.66 47917.70 2018-04-19 09:36:48.000 109 21235.31 270.64 42954.66 47917.69 2018-04-19 09:36:49.000 109 21235.32 270.66 42954.61 47917.69 2018-04-19 09:36:50.000 109 21235.35 270.63 42954.61 47917.64 2018-04-19 09:36:51.000 109 21235.40 270.59 42954.61 47917.70 2018-04-19 09:36:52.000 109 21235.49 270.51 42954.65 47917.70 2018-04-19 09:36:53.000 109 21235.55 270.46 42954.69 47917.74 2018-04-19 09:36:54.000 109 21235.56 270.42 42954.74 47917.83 2018-04-19 09:36:55.000 109 21235.56 270.41 42954.77 47917.87 2018-04-19 09:36:56.000 109 21235.59 270.39 42954.78 47917.89 2018-04-19 09:36:57.000 109 21235.60 270.36 42954.83 47917.93 2018-04-19 09:36:58.000 109 21235.58 270.34 42954.85 47917.94 2018-04-19 09:36:59.000 109 21235.57 270.29 42954.86 47917.96 2018-04-19 09:37:00.000 109 21235.57 270.27 42954.91 47918.01 2018-04-19 09:37:01.000 109 21235.54 270.23 42954.95 47918.02 2018-04-19 09:37:02.000 109 21235.55 270.19 42954.96 47918.06 2018-04-19 09:37:03.000 109 21235.52 270.19 42955.01 47918.06 2018-04-19 09:37:04.000 109 21235.45 270.25 42955.01 47918.08 2018-04-19 09:37:05.000 109 21235.44 270.24 42955.02 47918.06 2018-04-19 09:37:06.000 109 21235.40 270.24 42955.01 47918.06 2018-04-19 09:37:07.000 109 21235.37 270.24 42955.01 47918.03 2018-04-19 09:37:08.000 109 21235.38 270.26 42955.06 47918.05 2018-04-19 09:37:09.000 109 21235.32 270.31 42955.05 47918.04 2018-04-19 09:37:10.000 109 21235.25 270.37 42955.07 47918.02 2018-04-19 09:37:11.000 109 21235.20 270.42 42955.03 47918.02 2018-04-19 09:37:12.000 109 21235.18 270.44 42955.05 47917.96 2018-04-19 09:37:13.000 109 21235.14 270.51 42955.01 47917.96 2018-04-19 09:37:14.000 109 21235.10 270.58 42954.98 47917.94 2018-04-19 09:37:15.000 109 21235.08 270.72 42954.94 47917.89 2018-04-19 09:37:16.000 109 21235.10 270.84 42954.88 47917.86 2018-04-19 09:37:17.000 109 21235.11 270.93 42954.83 47917.81 2018-04-19 09:37:18.000 109 21235.15 270.97 42954.77 47917.75 2018-04-19 09:37:19.000 109 21235.17 271.01 42954.74 47917.70 2018-04-19 09:37:20.000 109 21235.22 271.00 42954.73 47917.73 2018-04-19 09:37:21.000 109 21235.21 270.97 42954.75 47917.71 2018-04-19 09:37:22.000 109 21235.24 270.93 42954.81 47917.74 2018-04-19 09:37:23.000 109 21235.26 270.87 42954.81 47917.75 2018-04-19 09:37:24.000 109 21235.28 270.86 42954.86 47917.81 2018-04-19 09:37:25.000 109 21235.28 270.87 42954.88 47917.85 2018-04-19 09:37:26.000 109 21235.29 270.88 42954.92 47917.87 2018-04-19 09:37:27.000 109 21235.32 270.86 42954.92 47917.91 2018-04-19 09:37:28.000 109 21235.35 270.82 42954.93 47917.95 2018-04-19 09:37:29.000 109 21235.36 270.82 42954.97 47917.96 2018-04-19 09:37:30.000 109 21235.40 270.77 42954.96 47918.01 2018-04-19 09:37:31.000 109 21235.42 270.75 42955.03 47918.01 2018-04-19 09:37:32.000 109 21235.44 270.70 42955.03 47918.06 2018-04-19 09:37:33.000 109 21235.47 270.68 42955.02 47918.08 2018-04-19 09:37:34.000 109 21235.52 270.65 42955.07 47918.12 2018-04-19 09:37:35.000 109 21235.57 270.63 42955.08 47918.17 2018-04-19 09:37:36.000 109 21235.62 270.62 42955.07 47918.18 2018-04-19 09:37:37.000 109 21235.67 270.59 42955.07 47918.24 2018-04-19 09:37:38.000 109 21235.74 270.58 42955.08 47918.23 2018-04-19 09:37:39.000 109 21235.77 270.57 42955.08 47918.24 2018-04-19 09:37:40.000 109 21235.80 270.53 42955.04 47918.26 2018-04-19 09:37:41.000 109 21235.79 270.51 42955.06 47918.28 2018-04-19 09:37:42.000 109 21235.81 270.49 42955.05 47918.28 2018-04-19 09:37:43.000 109 21235.76 270.48 42955.05 47918.27 2018-04-19 09:37:44.000 109 21235.74 270.53 42955.04 47918.25 2018-04-19 09:37:45.000 109 21235.80 270.51 42955.04 47918.25 2018-04-19 09:37:46.000 109 21235.78 270.44 42955.01 47918.23 2018-04-19 09:37:47.000 109 21235.76 270.40 42955.02 47918.20 2018-04-19 09:37:48.000 109 21235.73 270.36 42955.05 47918.23 2018-04-19 09:37:49.000 109 21235.73 270.34 42955.06 47918.22 2018-04-19 09:37:50.000 109 21235.75 270.35 42955.04 47918.24 2018-04-19 09:37:51.000 109 21235.78 270.32 42955.05 47918.27 2018-04-19 09:37:52.000 109 21235.75 270.35 42955.03 47918.22 2018-04-19 09:37:53.000 109 21235.76 270.33 42955.04 47918.22 2018-04-19 09:37:54.000 109 21235.75 270.31 42955.06 47918.24 2018-04-19 09:37:55.000 109 21235.74 270.32 42955.06 47918.22 2018-04-19 09:37:56.000 109 21235.70 270.35 42955.02 47918.21 2018-04-19 09:37:57.000 109 21235.66 270.32 42955.02 47918.20 2018-04-19 09:37:58.000 109 21235.65 270.34 42955.02 47918.20 2018-04-19 09:37:59.000 109 21235.65 270.42 42955.00 47918.16 2018-04-19 09:38:00.000 109 21235.61 270.48 42954.98 47918.14 2018-04-19 09:38:01.000 109 21235.62 270.53 42954.91 47918.11 2018-04-19 09:38:02.000 109 21235.58 270.57 42954.87 47918.06 2018-04-19 09:38:03.000 109 21235.58 270.57 42954.84 47918.00 2018-04-19 09:38:04.000 109 21235.56 270.54 42954.78 47917.95 2018-04-19 09:38:05.000 109 21235.55 270.50 42954.80 47917.92 2018-04-19 09:38:06.000 109 21235.49 270.48 42954.81 47917.91 2018-04-19 09:38:07.000 109 21235.45 270.51 42954.79 47917.89 2018-04-19 09:38:08.000 109 21235.43 270.54 42954.78 47917.86 2018-04-19 09:38:09.000 109 21235.41 270.56 42954.75 47917.84 2018-04-19 09:38:10.000 109 21235.41 270.53 42954.73 47917.82 2018-04-19 09:38:11.000 109 21235.37 270.54 42954.75 47917.78 2018-04-19 09:38:12.000 109 21235.33 270.56 42954.71 47917.79 2018-04-19 09:38:13.000 109 21235.33 270.54 42954.70 47917.76 2018-04-19 09:38:14.000 109 21235.32 270.57 42954.68 47917.75 2018-04-19 09:38:15.000 109 21235.27 270.59 42954.67 47917.71 2018-04-19 09:38:16.000 109 21235.24 270.59 42954.64 47917.69 2018-04-19 09:38:17.000 109 21235.19 270.63 42954.64 47917.65 2018-04-19 09:38:18.000 109 21235.17 270.64 42954.61 47917.64 2018-04-19 09:38:19.000 109 21235.15 270.63 42954.59 47917.57 2018-04-19 09:38:20.000 109 21235.12 270.65 42954.60 47917.60 2018-04-19 09:38:21.000 109 21235.08 270.66 42954.57 47917.53 2018-04-19 09:38:22.000 109 21235.05 270.66 42954.61 47917.52 2018-04-19 09:38:23.000 109 21235.02 270.67 42954.60 47917.49 2018-04-19 09:38:24.000 109 21234.96 270.69 42954.56 47917.46 2018-04-19 09:38:25.000 109 21234.91 270.69 42954.57 47917.45 2018-04-19 09:38:26.000 109 21234.87 270.73 42954.55 47917.43 2018-04-19 09:38:27.000 109 21234.82 270.77 42954.54 47917.42 2018-04-19 09:38:28.000 109 21234.80 270.75 42954.56 47917.39 2018-04-19 09:38:29.000 109 21234.79 270.78 42954.54 47917.36 2018-04-19 09:38:30.000 109 21234.76 270.82 42954.53 47917.36 2018-04-19 09:38:31.000 109 21234.75 270.84 42954.51 47917.31 2018-04-19 09:38:32.000 109 21234.75 270.84 42954.50 47917.32 2018-04-19 09:38:33.000 109 21234.73 270.85 42954.51 47917.32 2018-04-19 09:38:34.000 109 21234.72 270.84 42954.51 47917.28 2018-04-19 09:38:35.000 109 21234.79 270.80 42954.50 47917.32 2018-04-19 09:38:36.000 109 21234.81 270.77 42954.48 47917.31 2018-04-19 09:38:37.000 109 21234.84 270.75 42954.48 47917.35 2018-04-19 09:38:38.000 109 21234.85 270.72 42954.51 47917.35 2018-04-19 09:38:39.000 109 21234.90 270.67 42954.52 47917.39 2018-04-19 09:38:40.000 109 21234.95 270.62 42954.53 47917.42 2018-04-19 09:38:41.000 109 21234.99 270.60 42954.54 47917.43 2018-04-19 09:38:42.000 109 21235.04 270.58 42954.57 47917.45 2018-04-19 09:38:43.000 109 21235.05 270.55 42954.56 47917.46 2018-04-19 09:38:44.000 109 21235.07 270.47 42954.58 47917.50 2018-04-19 09:38:45.000 109 21235.10 270.42 42954.58 47917.51 2018-04-19 09:38:46.000 109 21235.10 270.36 42954.64 47917.54 2018-04-19 09:38:47.000 109 21235.13 270.32 42954.68 47917.57 2018-04-19 09:38:48.000 109 21235.12 270.30 42954.66 47917.60 2018-04-19 09:38:49.000 109 21235.12 270.24 42954.69 47917.58 2018-04-19 09:38:50.000 109 21235.11 270.22 42954.69 47917.61 2018-04-19 09:38:51.000 109 21235.13 270.21 42954.67 47917.64 2018-04-19 09:38:52.000 109 21235.13 270.24 42954.67 47917.62 2018-04-19 09:38:53.000 109 21235.15 270.24 42954.67 47917.64 2018-04-19 09:38:54.000 109 21235.15 270.22 42954.67 47917.65 2018-04-19 09:38:55.000 109 21235.12 270.20 42954.67 47917.64 2018-04-19 09:38:56.000 109 21235.08 270.19 42954.67 47917.63 2018-04-19 09:38:57.000 109 21235.12 270.19 42954.64 47917.61 2018-04-19 09:38:58.000 109 21235.04 270.21 42954.69 47917.61 2018-04-19 09:38:59.000 109 21235.03 270.23 42954.67 47917.58 2018-04-19 09:39:00.000 109 21235.05 270.22 42954.70 47917.62 2018-04-19 09:39:01.000 109 21235.03 270.19 42954.73 47917.58 2018-04-19 09:39:02.000 109 21235.03 270.19 42954.73 47917.58 2018-04-19 09:39:03.000 109 21235.05 270.19 42954.71 47917.57 2018-04-19 09:39:04.000 109 21235.04 270.19 42954.72 47917.56 2018-04-19 09:39:05.000 109 21235.02 270.21 42954.70 47917.58 2018-04-19 09:39:06.000 109 21235.01 270.24 42954.69 47917.60 2018-04-19 09:39:07.000 109 21234.97 270.26 42954.69 47917.55 2018-04-19 09:39:08.000 109 21234.93 270.27 42954.71 47917.56 2018-04-19 09:39:09.000 109 21234.93 270.27 42954.70 47917.57 2018-04-19 09:39:10.000 109 21234.93 270.28 42954.69 47917.54 2018-04-19 09:39:11.000 109 21234.90 270.33 42954.70 47917.54 2018-04-19 09:39:12.000 109 21234.88 270.34 42954.69 47917.50 2018-04-19 09:39:13.000 109 21234.87 270.36 42954.71 47917.50 2018-04-19 09:39:14.000 109 21234.84 270.42 42954.65 47917.48 2018-04-19 09:39:15.000 109 21234.85 270.43 42954.62 47917.50 2018-04-19 09:39:16.000 109 21234.87 270.45 42954.60 47917.44 2018-04-19 09:39:17.000 109 21234.87 270.46 42954.58 47917.44 2018-04-19 09:39:18.000 109 21234.90 270.48 42954.58 47917.46 2018-04-19 09:39:19.000 109 21234.90 270.50 42954.60 47917.44 2018-04-19 09:39:20.000 109 21234.92 270.53 42954.58 47917.44 2018-04-19 09:39:21.000 109 21234.99 270.57 42954.60 47917.43 2018-04-19 09:39:22.000 109 21235.01 270.58 42954.57 47917.45 2018-04-19 09:39:23.000 109 21235.04 270.61 42954.55 47917.46 2018-04-19 09:39:24.000 109 21235.04 270.60 42954.55 47917.46 2018-04-19 09:39:25.000 109 21235.08 270.62 42954.54 47917.49 2018-04-19 09:39:26.000 109 21235.12 270.64 42954.54 47917.49 2018-04-19 09:39:27.000 109 21235.14 270.68 42954.50 47917.47 2018-04-19 09:39:28.000 109 21235.16 270.71 42954.42 47917.44 2018-04-19 09:39:29.000 109 21235.20 270.71 42954.40 47917.42 2018-04-19 09:39:30.000 109 21235.26 270.67 42954.39 47917.43 2018-04-19 09:39:31.000 109 21235.32 270.64 42954.38 47917.43 2018-04-19 09:39:32.000 109 21235.41 270.60 42954.37 47917.43 2018-04-19 09:39:33.000 109 21235.46 270.51 42954.40 47917.46 2018-04-19 09:39:34.000 109 21235.44 270.46 42954.42 47917.48 2018-04-19 09:39:35.000 109 21235.48 270.44 42954.43 47917.52 2018-04-19 09:39:36.000 109 21235.53 270.40 42954.40 47917.55 2018-04-19 09:39:37.000 109 21235.55 270.38 42954.40 47917.58 2018-04-19 09:39:38.000 109 21235.51 270.38 42954.40 47917.55 2018-04-19 09:39:39.000 109 21235.49 270.35 42954.38 47917.56 2018-04-19 09:39:40.000 109 21235.44 270.36 42954.41 47917.56 2018-04-19 09:39:41.000 109 21235.41 270.36 42954.40 47917.53 2018-04-19 09:39:42.000 109 21235.38 270.34 42954.41 47917.51 2018-04-19 09:39:43.000 109 21235.30 270.34 42954.36 47917.45 2018-04-19 09:39:44.000 109 21235.23 270.35 42954.32 47917.41 2018-04-19 09:39:45.000 109 21235.13 270.38 42954.33 47917.38 2018-04-19 09:39:46.000 109 21235.08 270.40 42954.32 47917.30 2018-04-19 09:39:47.000 109 21235.02 270.41 42954.29 47917.28 2018-04-19 09:39:48.000 109 21234.97 270.42 42954.25 47917.24 2018-04-19 09:39:49.000 109 21234.90 270.44 42954.26 47917.21 2018-04-19 09:39:50.000 109 21234.84 270.50 42954.24 47917.12 2018-04-19 09:39:51.000 109 21234.80 270.58 42954.16 47917.09 2018-04-19 09:39:52.000 109 21234.77 270.60 42954.14 47917.04 2018-04-19 09:39:53.000 109 21234.71 270.61 42954.13 47916.99 2018-04-19 09:39:54.000 109 21234.70 270.60 42954.12 47916.97 2018-04-19 09:39:55.000 109 21234.69 270.61 42954.11 47916.91 2018-04-19 09:39:56.000 109 21234.69 270.63 42954.10 47916.91 2018-04-19 09:39:57.000 109 21234.70 270.61 42954.08 47916.85 2018-04-19 09:39:58.000 109 21234.70 270.56 42954.06 47916.87 2018-04-19 09:39:59.000 109 21234.73 270.49 42954.10 47916.89 2018-04-19 09:40:00.000 109 21234.76 270.40 42954.15 47916.94 2018-04-19 09:40:01.000 109 21234.81 270.33 42954.21 47916.98 2018-04-19 09:40:02.000 109 21234.81 270.32 42954.27 47917.04 2018-04-19 09:40:03.000 109 21234.80 270.28 42954.28 47917.08 2018-04-19 09:40:04.000 109 21234.80 270.26 42954.29 47917.13 2018-04-19 09:40:05.000 109 21234.79 270.30 42954.30 47917.13 2018-04-19 09:40:06.000 109 21234.75 270.30 42954.35 47917.16 2018-04-19 09:40:07.000 109 21234.74 270.33 42954.40 47917.15 2018-04-19 09:40:08.000 109 21234.69 270.39 42954.36 47917.15 2018-04-19 09:40:09.000 109 21234.69 270.49 42954.32 47917.14 2018-04-19 09:40:10.000 109 21234.70 270.54 42954.26 47917.09 2018-04-19 09:40:11.000 109 21234.71 270.58 42954.20 47917.05 2018-04-19 09:40:12.000 109 21234.72 270.56 42954.18 47917.00 2018-04-19 09:40:13.000 109 21234.73 270.54 42954.13 47917.00 2018-04-19 09:40:14.000 109 21234.74 270.52 42954.12 47916.99 2018-04-19 09:40:15.000 109 21234.79 270.49 42954.08 47916.98 2018-04-19 09:40:16.000 109 21234.80 270.48 42954.08 47916.98 2018-04-19 09:40:17.000 109 21234.87 270.43 42954.10 47916.98 2018-04-19 09:40:18.000 109 21234.85 270.40 42954.13 47916.98 2018-04-19 09:40:19.000 109 21234.84 270.36 42954.15 47917.05 2018-04-19 09:40:20.000 109 21234.81 270.31 42954.19 47917.02 2018-04-19 09:40:21.000 109 21234.79 270.28 42954.19 47917.05 2018-04-19 09:40:22.000 109 21234.78 270.24 42954.21 47917.04 2018-04-19 09:40:23.000 109 21234.74 270.21 42954.25 47917.03 2018-04-19 09:40:24.000 109 21234.70 270.17 42954.28 47917.05 2018-04-19 09:40:25.000 109 21234.64 270.11 42954.30 47917.07 2018-04-19 09:40:26.000 109 21234.59 270.05 42954.32 47917.07 2018-04-19 09:40:27.000 109 21234.56 270.05 42954.36 47917.11 2018-04-19 09:40:28.000 109 21234.56 270.12 42954.41 47917.11 2018-04-19 09:40:29.000 109 21234.53 270.20 42954.37 47917.08 2018-04-19 09:40:30.000 109 21234.51 270.23 42954.34 47917.09 2018-04-19 09:40:31.000 109 21234.53 270.22 42954.35 47917.06 2018-04-19 09:40:32.000 109 21234.56 270.22 42954.31 47917.04 2018-04-19 09:40:33.000 109 21234.59 270.22 42954.30 47917.04 2018-04-19 09:40:34.000 109 21234.60 270.20 42954.32 47917.05 2018-04-19 09:40:35.000 109 21234.66 270.19 42954.30 47917.06 2018-04-19 09:40:36.000 109 21234.71 270.17 42954.30 47917.07 2018-04-19 09:40:37.000 109 21234.76 270.16 42954.34 47917.12 2018-04-19 09:40:38.000 109 21234.79 270.14 42954.34 47917.14 2018-04-19 09:40:39.000 109 21234.86 270.13 42954.37 47917.21 2018-04-19 09:40:40.000 109 21234.92 270.09 42954.39 47917.24 2018-04-19 09:40:41.000 109 21234.95 270.06 42954.40 47917.27 2018-04-19 09:40:42.000 109 21235.00 270.03 42954.43 47917.33 2018-04-19 09:40:43.000 109 21235.04 270.04 42954.49 47917.36 2018-04-19 09:40:44.000 109 21235.10 270.03 42954.51 47917.40 2018-04-19 09:40:45.000 109 21235.12 270.02 42954.50 47917.44 2018-04-19 09:40:46.000 109 21235.14 270.04 42954.53 47917.45 2018-04-19 09:40:47.000 109 21235.19 270.06 42954.53 47917.48 2018-04-19 09:40:48.000 109 21235.20 270.12 42954.50 47917.53 2018-04-19 09:40:49.000 109 21235.22 270.25 42954.47 47917.49 2018-04-19 09:40:50.000 109 21235.26 270.35 42954.42 47917.47 2018-04-19 09:40:51.000 109 21235.32 270.39 42954.35 47917.46 2018-04-19 09:40:52.000 109 21235.37 270.44 42954.33 47917.42 2018-04-19 09:40:53.000 109 21235.38 270.42 42954.28 47917.37 2018-04-19 09:40:54.000 109 21235.45 270.43 42954.26 47917.38 2018-04-19 09:40:55.000 109 21235.45 270.44 42954.25 47917.35 2018-04-19 09:40:56.000 109 21235.47 270.45 42954.25 47917.36 2018-04-19 09:40:57.000 109 21235.46 270.45 42954.25 47917.36 2018-04-19 09:40:58.000 109 21235.47 270.44 42954.25 47917.36 2018-04-19 09:40:59.000 109 21235.47 270.45 42954.23 47917.37 2018-04-19 09:41:00.000 109 21235.44 270.45 42954.25 47917.39 2018-04-19 09:41:01.000 109 21235.41 270.47 42954.25 47917.37 2018-04-19 09:41:02.000 109 21235.39 270.48 42954.22 47917.37 2018-04-19 09:41:03.000 109 21235.36 270.52 42954.23 47917.34 2018-04-19 09:41:04.000 109 21235.34 270.54 42954.24 47917.33 2018-04-19 09:41:05.000 109 21235.31 270.54 42954.23 47917.28 2018-04-19 09:41:06.000 109 21235.24 270.55 42954.26 47917.28 2018-04-19 09:41:07.000 109 21235.19 270.54 42954.22 47917.25 2018-04-19 09:41:08.000 109 21235.19 270.56 42954.22 47917.27 2018-04-19 09:41:09.000 109 21235.19 270.62 42954.22 47917.25 2018-04-19 09:41:10.000 109 21235.17 270.62 42954.23 47917.25 2018-04-19 09:41:11.000 109 21235.15 270.60 42954.22 47917.21 2018-04-19 09:41:12.000 109 21235.12 270.57 42954.23 47917.22 2018-04-19 09:41:13.000 109 21235.07 270.55 42954.25 47917.20 2018-04-19 09:41:14.000 109 21235.04 270.55 42954.25 47917.22 2018-04-19 09:41:15.000 109 21235.00 270.56 42954.27 47917.23 2018-04-19 09:41:16.000 109 21234.99 270.55 42954.30 47917.21 2018-04-19 09:41:17.000 109 21234.98 270.52 42954.33 47917.22 2018-04-19 09:41:18.000 109 21234.95 270.54 42954.35 47917.22 2018-04-19 09:41:19.000 109 21234.94 270.56 42954.33 47917.23 2018-04-19 09:41:20.000 109 21234.96 270.57 42954.37 47917.24 2018-04-19 09:41:21.000 109 21234.93 270.54 42954.38 47917.23 2018-04-19 09:41:22.000 109 21234.91 270.55 42954.37 47917.22 2018-04-19 09:41:23.000 109 21234.87 270.57 42954.36 47917.18 2018-04-19 09:41:24.000 109 21234.88 270.57 42954.36 47917.22 2018-04-19 09:41:25.000 109 21234.84 270.54 42954.36 47917.20 2018-04-19 09:41:26.000 109 21234.83 270.54 42954.33 47917.18 2018-04-19 09:41:27.000 109 21234.85 270.51 42954.34 47917.17 2018-04-19 09:41:28.000 109 21234.84 270.50 42954.36 47917.18 2018-04-19 09:41:29.000 109 21234.86 270.45 42954.34 47917.19 2018-04-19 09:41:30.000 109 21234.85 270.39 42954.36 47917.16 2018-04-19 09:41:31.000 109 21234.85 270.30 42954.39 47917.19 2018-04-19 09:41:32.000 109 21234.80 270.23 42954.43 47917.21 2018-04-19 09:41:33.000 109 21234.82 270.22 42954.43 47917.23 2018-04-19 09:41:34.000 109 21234.83 270.19 42954.43 47917.29 2018-04-19 09:41:35.000 109 21234.86 270.14 42954.44 47917.26 2018-04-19 09:41:36.000 109 21234.88 270.11 42954.45 47917.28 2018-04-19 09:41:37.000 109 21234.88 270.07 42954.50 47917.28 2018-04-19 09:41:38.000 109 21234.87 269.99 42954.50 47917.31 2018-04-19 09:41:39.000 109 21234.84 269.95 42954.58 47917.34 2018-04-19 09:41:40.000 109 21234.85 269.87 42954.63 47917.34 2018-04-19 09:41:41.000 109 21234.79 269.79 42954.63 47917.37 2018-04-19 09:41:42.000 109 21234.75 269.75 42954.66 47917.37 2018-04-19 09:41:43.000 109 21234.71 269.68 42954.70 47917.40 2018-04-19 09:41:44.000 109 21234.67 269.64 42954.75 47917.42 2018-04-19 09:41:45.000 109 21234.64 269.61 42954.78 47917.46 2018-04-19 09:41:46.000 109 21234.62 269.55 42954.81 47917.49 2018-04-19 09:41:47.000 109 21234.62 269.52 42954.86 47917.49 2018-04-19 09:41:48.000 109 21234.61 269.51 42954.86 47917.51 2018-04-19 09:41:49.000 109 21234.62 269.48 42954.89 47917.54 2018-04-19 09:41:50.000 109 21234.58 269.45 42954.91 47917.58 2018-04-19 09:41:51.000 109 21234.61 269.44 42954.93 47917.59 2018-04-19 09:41:52.000 109 21234.62 269.42 42954.96 47917.63 2018-04-19 09:41:53.000 109 21234.61 269.40 42954.99 47917.62 2018-04-19 09:41:54.000 109 21234.63 269.40 42954.98 47917.64 2018-04-19 09:41:55.000 109 21234.61 269.40 42954.99 47917.64 2018-04-19 09:41:56.000 109 21234.66 269.36 42954.98 47917.65 2018-04-19 09:41:57.000 109 21234.67 269.32 42954.97 47917.67 2018-04-19 09:41:58.000 109 21234.69 269.28 42954.94 47917.70 2018-04-19 09:41:59.000 109 21234.74 269.26 42954.95 47917.67 2018-04-19 09:42:00.000 109 21234.78 269.24 42954.96 47917.70 2018-04-19 09:42:01.000 109 21234.82 269.20 42954.95 47917.71 2018-04-19 09:42:02.000 109 21234.82 269.16 42955.01 47917.76 2018-04-19 09:42:03.000 109 21234.82 269.16 42955.01 47917.76 2018-04-19 09:42:04.000 109 21234.86 269.13 42955.00 47917.79 2018-04-19 09:42:05.000 109 21234.92 269.11 42955.02 47917.80 2018-04-19 09:42:06.000 109 21234.96 269.10 42955.01 47917.84 2018-04-19 09:42:07.000 109 21235.00 269.12 42955.05 47917.84 2018-04-19 09:42:08.000 109 21235.00 269.15 42955.01 47917.84 2018-04-19 09:42:09.000 109 21235.02 269.15 42954.97 47917.86 2018-04-19 09:42:10.000 109 21235.04 269.14 42954.99 47917.86 2018-04-19 09:42:11.000 109 21235.07 269.14 42954.97 47917.83 2018-04-19 09:42:12.000 109 21235.09 269.17 42954.96 47917.85 2018-04-19 09:42:13.000 109 21235.11 269.15 42954.94 47917.86 2018-04-19 09:42:14.000 109 21235.13 269.16 42954.93 47917.89 2018-04-19 09:42:15.000 109 21235.12 269.18 42954.92 47917.83 2018-04-19 09:42:16.000 109 21235.10 269.17 42954.91 47917.83 2018-04-19 09:42:17.000 109 21235.12 269.17 42954.90 47917.81 2018-04-19 09:42:18.000 109 21235.11 269.20 42954.90 47917.83 2018-04-19 09:42:19.000 109 21235.11 269.22 42954.90 47917.79 2018-04-19 09:42:20.000 109 21235.09 269.24 42954.89 47917.78 2018-04-19 09:42:21.000 109 21235.09 269.26 42954.89 47917.78 2018-04-19 09:42:22.000 109 21235.04 269.29 42954.88 47917.77 2018-04-19 09:42:23.000 109 21235.03 269.31 42954.88 47917.76 2018-04-19 09:42:24.000 109 21234.99 269.36 42954.83 47917.73 2018-04-19 09:42:25.000 109 21234.94 269.37 42954.84 47917.69 2018-04-19 09:42:26.000 109 21234.93 269.38 42954.83 47917.64 2018-04-19 09:42:27.000 109 21234.92 269.41 42954.83 47917.65 2018-04-19 09:42:28.000 109 21234.89 269.44 42954.81 47917.62 2018-04-19 09:42:29.000 109 21234.88 269.44 42954.79 47917.61 2018-04-19 09:42:30.000 109 21234.83 269.48 42954.77 47917.60 2018-04-19 09:42:31.000 109 21234.82 269.51 42954.74 47917.55 2018-04-19 09:42:32.000 109 21234.80 269.52 42954.71 47917.54 2018-04-19 09:42:33.000 109 21234.75 269.55 42954.72 47917.51 2018-04-19 09:42:34.000 109 21234.73 269.59 42954.71 47917.47 2018-04-19 09:42:35.000 109 21234.69 269.67 42954.68 47917.42 2018-04-19 09:42:36.000 109 21234.64 269.71 42954.65 47917.41 2018-04-19 09:42:37.000 109 21234.60 269.74 42954.67 47917.35 2018-04-19 09:42:38.000 109 21234.58 269.75 42954.63 47917.32 2018-04-19 09:42:39.000 109 21234.51 269.77 42954.63 47917.31 2018-04-19 09:42:40.000 109 21234.49 269.81 42954.62 47917.31 2018-04-19 09:42:41.000 109 21234.45 269.85 42954.60 47917.25 2018-04-19 09:42:42.000 109 21234.42 269.90 42954.61 47917.21 2018-04-19 09:42:43.000 109 21234.36 269.93 42954.56 47917.20 2018-04-19 09:42:44.000 109 21234.32 269.97 42954.53 47917.18 2018-04-19 09:42:45.000 109 21234.29 269.99 42954.53 47917.14 2018-04-19 09:42:46.000 109 21234.26 269.98 42954.53 47917.13 2018-04-19 09:42:47.000 109 21234.24 270.00 42954.53 47917.10 2018-04-19 09:42:48.000 109 21234.20 270.03 42954.54 47917.10 2018-04-19 09:42:49.000 109 21234.21 270.02 42954.55 47917.06 2018-04-19 09:42:50.000 109 21234.20 270.02 42954.55 47917.08 2018-04-19 09:42:51.000 109 21234.22 270.01 42954.58 47917.04 2018-04-19 09:42:52.000 109 21234.16 270.05 42954.54 47917.06 2018-04-19 09:42:53.000 109 21234.13 270.15 42954.51 47917.04 2018-04-19 09:42:54.000 109 21234.12 270.22 42954.43 47916.97 2018-04-19 09:42:55.000 109 21234.08 270.24 42954.33 47916.90 2018-04-19 09:42:56.000 109 21234.06 270.20 42954.30 47916.81 2018-04-19 09:42:57.000 109 21234.05 270.18 42954.30 47916.77 2018-04-19 09:42:58.000 109 21234.06 270.18 42954.22 47916.75 2018-04-19 09:42:59.000 109 21234.06 270.12 42954.19 47916.73 2018-04-19 09:43:00.000 109 21234.04 270.09 42954.20 47916.70 2018-04-19 09:43:01.000 109 21234.06 270.06 42954.23 47916.74 2018-04-19 09:43:02.000 109 21234.09 269.98 42954.26 47916.73 2018-04-19 09:43:03.000 109 21234.13 269.91 42954.28 47916.77 2018-04-19 09:43:04.000 109 21234.16 269.90 42954.29 47916.79 2018-04-19 09:43:05.000 109 21234.23 269.82 42954.29 47916.82 2018-04-19 09:43:06.000 109 21234.24 269.76 42954.33 47916.88 2018-04-19 09:43:07.000 109 21234.29 269.73 42954.37 47916.92 2018-04-19 09:43:08.000 109 21234.39 269.68 42954.40 47916.97 2018-04-19 09:43:09.000 109 21234.48 269.61 42954.42 47917.00 2018-04-19 09:43:10.000 109 21234.54 269.57 42954.44 47917.07 2018-04-19 09:43:11.000 109 21234.62 269.52 42954.45 47917.10 2018-04-19 09:43:12.000 109 21234.73 269.49 42954.47 47917.17 2018-04-19 09:43:13.000 109 21234.79 269.44 42954.51 47917.22 2018-04-19 09:43:14.000 109 21234.88 269.43 42954.47 47917.28 2018-04-19 09:43:15.000 109 21234.94 269.38 42954.43 47917.28 2018-04-19 09:43:16.000 109 21234.99 269.31 42954.44 47917.30 2018-04-19 09:43:17.000 109 21235.07 269.22 42954.47 47917.33 2018-04-19 09:43:18.000 109 21235.14 269.18 42954.46 47917.36 2018-04-19 09:43:19.000 109 21235.19 269.13 42954.43 47917.38 2018-04-19 09:43:20.000 109 21235.26 269.06 42954.46 47917.42 2018-04-19 09:43:21.000 109 21235.32 269.02 42954.45 47917.46 2018-04-19 09:43:22.000 109 21235.39 268.98 42954.45 47917.48 2018-04-19 09:43:23.000 109 21235.42 268.90 42954.44 47917.51 2018-04-19 09:43:24.000 109 21235.47 268.84 42954.42 47917.51 2018-04-19 09:43:25.000 109 21235.54 268.78 42954.42 47917.50 2018-04-19 09:43:26.000 109 21235.57 268.73 42954.42 47917.57 2018-04-19 09:43:27.000 109 21235.62 268.65 42954.44 47917.58 2018-04-19 09:43:28.000 109 21235.67 268.60 42954.45 47917.57 2018-04-19 09:43:29.000 109 21235.73 268.53 42954.42 47917.62 2018-04-19 09:43:30.000 109 21235.75 268.48 42954.44 47917.64 2018-04-19 09:43:31.000 109 21235.79 268.44 42954.44 47917.66 2018-04-19 09:43:32.000 109 21235.79 268.40 42954.44 47917.68 2018-04-19 09:43:33.000 109 21235.82 268.38 42954.43 47917.69 2018-04-19 09:43:34.000 109 21235.80 268.31 42954.47 47917.71 2018-04-19 09:43:35.000 109 21235.77 268.28 42954.51 47917.71 2018-04-19 09:43:36.000 109 21235.73 268.27 42954.50 47917.71 2018-04-19 09:43:37.000 109 21235.70 268.31 42954.51 47917.68 2018-04-19 09:43:38.000 109 21235.63 268.45 42954.48 47917.70 2018-04-19 09:43:39.000 109 21235.56 268.56 42954.46 47917.62 2018-04-19 09:43:40.000 109 21235.49 268.59 42954.39 47917.55 2018-04-19 09:43:41.000 109 21235.42 268.68 42954.37 47917.49 2018-04-19 09:43:42.000 109 21235.34 268.73 42954.34 47917.46 2018-04-19 09:43:43.000 109 21235.23 268.81 42954.34 47917.35 2018-04-19 09:43:44.000 109 21235.09 268.90 42954.32 47917.33 2018-04-19 09:43:45.000 109 21235.00 268.99 42954.30 47917.23 2018-04-19 09:43:46.000 109 21234.87 269.07 42954.26 47917.19 2018-04-19 09:43:47.000 109 21234.74 269.15 42954.25 47917.13 2018-04-19 09:43:48.000 109 21234.60 269.25 42954.23 47917.05 2018-04-19 09:43:49.000 109 21234.49 269.37 42954.24 47916.95 2018-04-19 09:43:50.000 109 21234.36 269.53 42954.21 47916.92 2018-04-19 09:43:51.000 109 21234.25 269.66 42954.17 47916.83 2018-04-19 09:43:52.000 109 21234.09 269.80 42954.12 47916.76 2018-04-19 09:43:53.000 109 21233.97 269.89 42954.10 47916.66 2018-04-19 09:43:54.000 109 21233.86 269.99 42954.09 47916.58 2018-04-19 09:43:55.000 109 21233.78 270.10 42954.07 47916.51 2018-04-19 09:43:56.000 109 21233.69 270.20 42954.05 47916.48 2018-04-19 09:43:57.000 109 21233.64 270.32 42954.05 47916.41 2018-04-19 09:43:58.000 109 21233.61 270.40 42954.01 47916.36 2018-04-19 09:43:59.000 109 21233.59 270.48 42953.99 47916.34 2018-04-19 09:44:00.000 109 21233.59 270.47 42953.97 47916.32 2018-04-19 09:44:01.000 109 21233.58 270.42 42953.98 47916.31 2018-04-19 09:44:02.000 109 21233.60 270.44 42954.06 47916.32 2018-04-19 09:44:03.000 109 21233.58 270.51 42954.08 47916.36 2018-04-19 09:44:04.000 109 21233.61 270.61 42954.08 47916.37 2018-04-19 09:44:05.000 109 21233.61 270.71 42954.02 47916.37 2018-04-19 09:44:06.000 109 21233.64 270.75 42954.01 47916.37 2018-04-19 09:44:07.000 109 21233.67 270.75 42954.00 47916.33 2018-04-19 09:44:08.000 109 21233.72 270.74 42953.96 47916.37 2018-04-19 09:44:09.000 109 21233.77 270.70 42953.97 47916.36 2018-04-19 09:44:10.000 109 21233.82 270.63 42953.97 47916.37 2018-04-19 09:44:11.000 109 21233.89 270.58 42954.00 47916.43 2018-04-19 09:44:12.000 109 21233.96 270.55 42954.04 47916.49 2018-04-19 09:44:13.000 109 21234.00 270.50 42954.09 47916.53 2018-04-19 09:44:14.000 109 21234.08 270.42 42954.13 47916.59 2018-04-19 09:44:15.000 109 21234.13 270.38 42954.11 47916.64 2018-04-19 09:44:16.000 109 21234.20 270.30 42954.12 47916.69 2018-04-19 09:44:17.000 109 21234.29 270.23 42954.17 47916.74 2018-04-19 09:44:18.000 109 21234.35 270.18 42954.18 47916.80 2018-04-19 09:44:19.000 109 21234.38 270.12 42954.20 47916.82 2018-04-19 09:44:20.000 109 21234.41 270.05 42954.25 47916.87 2018-04-19 09:44:21.000 109 21234.44 269.99 42954.27 47916.90 2018-04-19 09:44:22.000 109 21234.48 269.93 42954.30 47916.96 2018-04-19 09:44:23.000 109 21234.51 269.86 42954.32 47916.97 2018-04-19 09:44:24.000 109 21234.53 269.83 42954.31 47916.99 2018-04-19 09:44:25.000 109 21234.55 269.78 42954.29 47917.02 2018-04-19 09:44:26.000 109 21234.58 269.74 42954.31 47917.02 2018-04-19 09:44:27.000 109 21234.58 269.71 42954.29 47917.06 2018-04-19 09:44:28.000 109 21234.59 269.64 42954.29 47917.00 2018-04-19 09:44:29.000 109 21234.61 269.56 42954.31 47917.03 2018-04-19 09:44:30.000 109 21234.61 269.52 42954.29 47917.02 2018-04-19 09:44:31.000 109 21234.62 269.42 42954.32 47917.05 2018-04-19 09:44:32.000 109 21234.62 269.34 42954.34 47917.04 2018-04-19 09:44:33.000 109 21234.61 269.26 42954.34 47917.08 2018-04-19 09:44:34.000 109 21234.64 269.16 42954.36 47917.09 2018-04-19 09:44:35.000 109 21234.64 269.08 42954.40 47917.11 2018-04-19 09:44:36.000 109 21234.65 269.01 42954.43 47917.14 2018-04-19 09:44:37.000 109 21234.64 268.96 42954.47 47917.21 2018-04-19 09:44:38.000 109 21234.67 268.90 42954.49 47917.22 2018-04-19 09:44:39.000 109 21234.67 268.84 42954.52 47917.21 2018-04-19 09:44:40.000 109 21234.72 268.83 42954.56 47917.27 2018-04-19 09:44:41.000 109 21234.73 268.82 42954.53 47917.30 2018-04-19 09:44:42.000 109 21234.77 268.77 42954.57 47917.34 2018-04-19 09:44:43.000 109 21234.79 268.75 42954.57 47917.32 2018-04-19 09:44:44.000 109 21234.82 268.74 42954.58 47917.37 2018-04-19 09:44:45.000 109 21234.82 268.73 42954.61 47917.39 2018-04-19 09:44:46.000 109 21234.86 268.75 42954.61 47917.37 2018-04-19 09:44:47.000 109 21234.89 268.78 42954.57 47917.41 2018-04-19 09:44:48.000 109 21234.92 268.79 42954.55 47917.43 2018-04-19 09:44:49.000 109 21234.96 268.79 42954.54 47917.41 2018-04-19 09:44:50.000 109 21234.96 268.77 42954.53 47917.40 2018-04-19 09:44:51.000 109 21234.94 268.75 42954.52 47917.40 2018-04-19 09:44:52.000 109 21234.95 268.70 42954.52 47917.37 2018-04-19 09:44:53.000 109 21234.92 268.69 42954.52 47917.38 2018-04-19 09:44:54.000 109 21234.92 268.70 42954.52 47917.40 2018-04-19 09:44:55.000 109 21234.92 268.69 42954.53 47917.39 2018-04-19 09:44:56.000 109 21234.88 268.70 42954.56 47917.38 2018-04-19 09:44:57.000 109 21234.80 268.76 42954.54 47917.37 2018-04-19 09:44:58.000 109 21234.79 268.81 42954.54 47917.34 2018-04-19 09:44:59.000 109 21234.77 268.83 42954.48 47917.32 2018-04-19 09:45:00.000 109 21234.74 268.84 42954.47 47917.27 2018-04-19 09:45:01.000 109 21234.73 268.82 42954.47 47917.25 2018-04-19 09:45:02.000 109 21234.69 268.87 42954.43 47917.24 2018-04-19 09:45:03.000 109 21234.65 268.85 42954.47 47917.20 2018-04-19 09:45:04.000 109 21234.66 268.88 42954.49 47917.22 2018-04-19 09:45:05.000 109 21234.65 268.89 42954.47 47917.21 2018-04-19 09:45:06.000 109 21234.64 268.94 42954.46 47917.19 2018-04-19 09:45:07.000 109 21234.60 268.96 42954.46 47917.17 2018-04-19 09:45:08.000 109 21234.56 269.00 42954.45 47917.15 2018-04-19 09:45:09.000 109 21234.49 269.04 42954.47 47917.14 2018-04-19 09:45:10.000 109 21234.41 269.08 42954.46 47917.10 2018-04-19 09:45:11.000 109 21234.32 269.11 42954.48 47917.09 2018-04-19 09:45:12.000 109 21234.30 269.16 42954.52 47917.07 2018-04-19 09:45:13.000 109 21234.29 269.24 42954.50 47917.07 2018-04-19 09:45:14.000 109 21234.26 269.32 42954.47 47917.07 2018-04-19 09:45:15.000 109 21234.22 269.42 42954.45 47917.01 2018-04-19 09:45:16.000 109 21234.17 269.48 42954.40 47916.97 2018-04-19 09:45:17.000 109 21234.13 269.55 42954.38 47916.94 2018-04-19 09:45:18.000 109 21234.10 269.56 42954.39 47916.92 2018-04-19 09:45:19.000 109 21234.08 269.62 42954.40 47916.87 2018-04-19 09:45:20.000 109 21234.04 269.70 42954.36 47916.85 2018-04-19 09:45:21.000 109 21234.04 269.77 42954.34 47916.86 2018-04-19 09:45:22.000 109 21234.02 269.81 42954.30 47916.83 2018-04-19 09:45:23.000 109 21234.04 269.85 42954.29 47916.83 2018-04-19 09:45:24.000 109 21234.09 269.90 42954.30 47916.81 2018-04-19 09:45:25.000 109 21234.10 269.98 42954.26 47916.86 2018-04-19 09:45:26.000 109 21234.14 270.13 42954.24 47916.83 2018-04-19 09:45:27.000 109 21234.24 270.20 42954.16 47916.79 2018-04-19 09:45:28.000 109 21234.31 270.22 42954.11 47916.76 2018-04-19 09:45:29.000 109 21234.37 270.21 42954.05 47916.74 2018-04-19 09:45:30.000 109 21234.45 270.18 42954.06 47916.73 2018-04-19 09:45:31.000 109 21234.52 270.13 42954.05 47916.75 2018-04-19 09:45:32.000 109 21234.58 270.12 42954.05 47916.78 2018-04-19 09:45:33.000 109 21234.66 270.05 42954.05 47916.80 2018-04-19 09:45:34.000 109 21234.74 270.02 42954.05 47916.87 2018-04-19 09:45:35.000 109 21234.79 269.98 42954.07 47916.86 2018-04-19 09:45:36.000 109 21234.81 269.96 42954.09 47916.91 2018-04-19 09:45:37.000 109 21234.82 269.95 42954.07 47916.94 2018-04-19 09:45:38.000 109 21234.83 269.95 42954.02 47916.96 2018-04-19 09:45:39.000 109 21234.88 269.94 42954.03 47916.94 2018-04-19 09:45:40.000 109 21234.88 269.93 42954.01 47916.96 2018-04-19 09:45:41.000 109 21234.86 269.87 42954.00 47916.90 2018-04-19 09:45:42.000 109 21234.85 269.82 42954.01 47916.95 2018-04-19 09:45:43.000 109 21234.82 269.75 42954.02 47916.92 2018-04-19 09:45:44.000 109 21234.79 269.71 42954.04 47916.93 2018-04-19 09:45:45.000 109 21234.79 269.63 42954.06 47916.87 2018-04-19 09:45:46.000 109 21234.75 269.58 42954.08 47916.90 2018-04-19 09:45:47.000 109 21234.74 269.53 42954.09 47916.94 2018-04-19 09:45:48.000 109 21234.74 269.47 42954.09 47916.91 2018-04-19 09:45:49.000 109 21234.73 269.41 42954.15 47916.92 2018-04-19 09:45:50.000 109 21234.72 269.38 42954.12 47916.95 2018-04-19 09:45:51.000 109 21234.73 269.32 42954.14 47916.96 2018-04-19 09:45:52.000 109 21234.74 269.24 42954.16 47916.93 2018-04-19 09:45:53.000 109 21234.73 269.19 42954.17 47916.98 2018-04-19 09:45:54.000 109 21234.74 269.16 42954.20 47917.00 2018-04-19 09:45:55.000 109 21234.72 269.12 42954.22 47917.00 2018-04-19 09:45:56.000 109 21234.71 269.08 42954.23 47917.01 2018-04-19 09:45:57.000 109 21234.72 269.06 42954.23 47917.03 2018-04-19 09:45:58.000 109 21234.76 269.01 42954.22 47917.03 2018-04-19 09:45:59.000 109 21234.76 269.00 42954.22 47917.08 2018-04-19 09:46:00.000 109 21234.79 268.96 42954.25 47917.05 2018-04-19 09:46:01.000 109 21234.78 268.93 42954.24 47917.06 2018-04-19 09:46:02.000 109 21234.75 268.89 42954.22 47917.04 2018-04-19 09:46:03.000 109 21234.69 268.88 42954.23 47917.04 2018-04-19 09:46:04.000 109 21234.64 268.93 42954.26 47917.01 2018-04-19 09:46:05.000 109 21234.65 268.92 42954.27 47917.00 2018-04-19 09:46:06.000 109 21234.70 268.89 42954.30 47917.03 2018-04-19 09:46:07.000 109 21234.71 268.83 42954.37 47917.06 2018-04-19 09:46:08.000 109 21234.67 268.78 42954.39 47917.13 2018-04-19 09:46:09.000 109 21234.67 268.74 42954.42 47917.13 2018-04-19 09:46:10.000 109 21234.65 268.73 42954.43 47917.16 2018-04-19 09:46:11.000 109 21234.66 268.71 42954.46 47917.19 2018-04-19 09:46:12.000 109 21234.67 268.66 42954.48 47917.21 2018-04-19 09:46:13.000 109 21234.67 268.66 42954.50 47917.22 2018-04-19 09:46:14.000 109 21234.66 268.65 42954.51 47917.23 2018-04-19 09:46:15.000 109 21234.66 268.64 42954.51 47917.24 2018-04-19 09:46:16.000 109 21234.68 268.63 42954.54 47917.26 2018-04-19 09:46:17.000 109 21234.74 268.62 42954.53 47917.28 2018-04-19 09:46:18.000 109 21234.75 268.63 42954.49 47917.31 2018-04-19 09:46:19.000 109 21234.77 268.60 42954.54 47917.33 2018-04-19 09:46:20.000 109 21234.78 268.60 42954.53 47917.31 2018-04-19 09:46:21.000 109 21234.79 268.62 42954.54 47917.34 2018-04-19 09:46:22.000 109 21234.79 268.65 42954.56 47917.36 2018-04-19 09:46:23.000 109 21234.82 268.64 42954.57 47917.34 2018-04-19 09:46:24.000 109 21234.81 268.66 42954.58 47917.35 2018-04-19 09:46:25.000 109 21234.76 268.69 42954.58 47917.36 2018-04-19 09:46:26.000 109 21234.73 268.72 42954.56 47917.35 2018-04-19 09:46:27.000 109 21234.70 268.76 42954.59 47917.31 2018-04-19 09:46:28.000 109 21234.64 268.79 42954.58 47917.29 2018-04-19 09:46:29.000 109 21234.56 268.81 42954.58 47917.29 2018-04-19 09:46:30.000 109 21234.49 268.84 42954.58 47917.23 2018-04-19 09:46:31.000 109 21234.42 268.89 42954.54 47917.21 2018-04-19 09:46:32.000 109 21234.37 268.93 42954.56 47917.20 2018-04-19 09:46:33.000 109 21234.32 268.95 42954.59 47917.18 2018-04-19 09:46:34.000 109 21234.27 269.01 42954.57 47917.15 2018-04-19 09:46:35.000 109 21234.27 269.07 42954.55 47917.13 2018-04-19 09:46:36.000 109 21234.29 269.16 42954.53 47917.12 2018-04-19 09:46:37.000 109 21234.27 269.19 42954.53 47917.10 2018-04-19 09:46:38.000 109 21234.26 269.22 42954.50 47917.08 2018-04-19 09:46:39.000 109 21234.34 269.24 42954.47 47917.08 2018-04-19 09:46:40.000 109 21234.39 269.24 42954.45 47917.08 2018-04-19 09:46:41.000 109 21234.43 269.23 42954.45 47917.06 2018-04-19 09:46:42.000 109 21234.48 269.24 42954.44 47917.09 2018-04-19 09:46:43.000 109 21234.55 269.22 42954.40 47917.08 2018-04-19 09:46:44.000 109 21234.60 269.20 42954.40 47917.13 2018-04-19 09:46:45.000 109 21234.65 269.19 42954.41 47917.15 2018-04-19 09:46:46.000 109 21234.72 269.13 42954.37 47917.15 2018-04-19 09:46:47.000 109 21234.81 269.12 42954.38 47917.20 2018-04-19 09:46:48.000 109 21234.86 269.12 42954.35 47917.21 2018-04-19 09:46:49.000 109 21234.89 269.12 42954.32 47917.21 2018-04-19 09:46:50.000 109 21234.95 269.06 42954.34 47917.22 2018-04-19 09:46:51.000 109 21235.00 269.00 42954.36 47917.23 2018-04-19 09:46:52.000 109 21235.00 268.95 42954.37 47917.25 2018-04-19 09:46:53.000 109 21235.04 268.90 42954.38 47917.26 2018-04-19 09:46:54.000 109 21235.07 268.85 42954.34 47917.27 2018-04-19 09:46:55.000 109 21235.07 268.82 42954.34 47917.28 2018-04-19 09:46:56.000 109 21235.09 268.78 42954.35 47917.32 2018-04-19 09:46:57.000 109 21235.11 268.75 42954.34 47917.29 2018-04-19 09:46:58.000 109 21235.13 268.73 42954.35 47917.33 2018-04-19 09:46:59.000 109 21235.13 268.69 42954.36 47917.32 2018-04-19 09:47:00.000 109 21235.09 268.70 42954.35 47917.31 2018-04-19 09:47:01.000 109 21235.09 268.70 42954.37 47917.31 2018-04-19 09:47:02.000 109 21235.05 268.80 42954.36 47917.33 2018-04-19 09:47:03.000 109 21235.06 268.93 42954.27 47917.26 2018-04-19 09:47:04.000 109 21235.05 269.01 42954.14 47917.17 2018-04-19 09:47:05.000 109 21235.08 269.03 42954.05 47917.13 2018-04-19 09:47:06.000 109 21235.13 268.99 42953.99 47917.06 2018-04-19 09:47:07.000 109 21235.16 268.98 42953.96 47916.99 2018-04-19 09:47:08.000 109 21235.17 268.97 42953.93 47916.98 2018-04-19 09:47:09.000 109 21235.17 268.97 42953.89 47916.95 2018-04-19 09:47:10.000 109 21235.21 268.93 42953.87 47916.96 2018-04-19 09:47:11.000 109 21235.18 268.92 42953.84 47916.89 2018-04-19 09:47:12.000 109 21235.19 268.89 42953.87 47916.92 2018-04-19 09:47:13.000 109 21235.16 268.87 42953.85 47916.88 2018-04-19 09:47:14.000 109 21235.15 268.87 42953.86 47916.91 2018-04-19 09:47:15.000 109 21235.14 268.86 42953.90 47916.89 2018-04-19 09:47:16.000 109 21235.15 268.85 42953.91 47916.90 2018-04-19 09:47:17.000 109 21235.11 268.88 42953.91 47916.87 2018-04-19 09:47:18.000 109 21235.07 268.89 42953.91 47916.88 2018-04-19 09:47:19.000 109 21235.04 268.90 42953.91 47916.86 2018-04-19 09:47:20.000 109 21235.03 268.88 42953.94 47916.87 2018-04-19 09:47:21.000 109 21235.03 268.92 42953.94 47916.88 2018-04-19 09:47:22.000 109 21235.00 268.96 42953.94 47916.90 2018-04-19 09:47:23.000 109 21235.00 268.98 42953.94 47916.89 2018-04-19 09:47:24.000 109 21235.02 269.02 42953.96 47916.91 2018-04-19 09:47:25.000 109 21235.03 269.01 42953.99 47916.93 2018-04-19 09:47:26.000 109 21235.04 268.99 42954.02 47916.94 2018-04-19 09:47:27.000 109 21235.01 268.98 42954.06 47916.98 2018-04-19 09:47:28.000 109 21235.00 268.98 42954.08 47916.98 2018-04-19 09:47:29.000 109 21234.97 268.95 42954.15 47916.99 2018-04-19 09:47:30.000 109 21234.96 268.92 42954.21 47917.03 2018-04-19 09:47:31.000 109 21234.96 268.93 42954.21 47917.06 2018-04-19 09:47:32.000 109 21234.93 268.92 42954.24 47917.07 2018-04-19 09:47:33.000 109 21234.87 268.92 42954.30 47917.10 2018-04-19 09:47:34.000 109 21234.82 268.92 42954.33 47917.10 2018-04-19 09:47:35.000 109 21234.78 268.94 42954.32 47917.10 2018-04-19 09:47:36.000 109 21234.75 268.96 42954.27 47917.11 2018-04-19 09:47:37.000 109 21234.75 268.93 42954.28 47917.06 2018-04-19 09:47:38.000 109 21234.70 268.96 42954.26 47917.03 2018-04-19 09:47:39.000 109 21234.62 268.97 42954.26 47917.02 2018-04-19 09:47:40.000 109 21234.54 268.98 42954.29 47916.99 2018-04-19 09:47:41.000 109 21234.50 268.98 42954.26 47916.96 2018-04-19 09:47:42.000 109 21234.40 268.97 42954.26 47916.92 2018-04-19 09:47:43.000 109 21234.34 268.93 42954.27 47916.88 2018-04-19 09:47:44.000 109 21234.28 268.92 42954.27 47916.88 2018-04-19 09:47:45.000 109 21234.19 268.96 42954.26 47916.85 2018-04-19 09:47:46.000 109 21234.17 269.00 42954.26 47916.84 2018-04-19 09:47:47.000 109 21234.11 269.04 42954.20 47916.78 2018-04-19 09:47:48.000 109 21234.07 269.06 42954.18 47916.76 2018-04-19 09:47:49.000 109 21234.00 269.06 42954.19 47916.71 2018-04-19 09:47:50.000 109 21233.95 269.06 42954.19 47916.67 2018-04-19 09:47:51.000 109 21233.91 269.08 42954.22 47916.65 2018-04-19 09:47:52.000 109 21233.90 269.06 42954.17 47916.62 2018-04-19 09:47:53.000 109 21233.88 269.06 42954.20 47916.62 2018-04-19 09:47:54.000 109 21233.89 269.07 42954.23 47916.62 2018-04-19 09:47:55.000 109 21233.86 269.09 42954.22 47916.61 2018-04-19 09:47:56.000 109 21233.85 269.09 42954.21 47916.62 2018-04-19 09:47:57.000 109 21233.87 269.13 42954.24 47916.60 2018-04-19 09:47:58.000 109 21233.87 269.16 42954.19 47916.61 2018-04-19 09:47:59.000 109 21233.89 269.14 42954.21 47916.63 2018-04-19 09:48:00.000 109 21233.92 269.14 42954.15 47916.60 2018-04-19 09:48:01.000 109 21233.98 269.13 42954.17 47916.63 2018-04-19 09:48:02.000 109 21234.03 269.11 42954.22 47916.67 2018-04-19 09:48:03.000 109 21234.05 269.12 42954.21 47916.67 2018-04-19 09:48:04.000 109 21234.09 269.11 42954.17 47916.70 2018-04-19 09:48:05.000 109 21234.14 269.08 42954.20 47916.71 2018-04-19 09:48:06.000 109 21234.22 269.06 42954.23 47916.74 2018-04-19 09:48:07.000 109 21234.26 269.06 42954.20 47916.75 2018-04-19 09:48:08.000 109 21234.26 269.07 42954.18 47916.74 2018-04-19 09:48:09.000 109 21234.31 269.04 42954.18 47916.77 2018-04-19 09:48:10.000 109 21234.34 269.03 42954.18 47916.75 2018-04-19 09:48:11.000 109 21234.38 269.00 42954.18 47916.80 2018-04-19 09:48:12.000 109 21234.46 268.97 42954.19 47916.81 2018-04-19 09:48:13.000 109 21234.52 268.95 42954.17 47916.82 2018-04-19 09:48:14.000 109 21234.56 268.91 42954.17 47916.85 2018-04-19 09:48:15.000 109 21234.57 268.92 42954.14 47916.84 2018-04-19 09:48:16.000 109 21234.63 268.90 42954.15 47916.88 2018-04-19 09:48:17.000 109 21234.68 268.92 42954.12 47916.90 2018-04-19 09:48:18.000 109 21234.73 269.02 42954.07 47916.90 2018-04-19 09:48:19.000 109 21234.77 269.07 42954.01 47916.84 2018-04-19 09:48:20.000 109 21234.82 269.07 42953.96 47916.83 2018-04-19 09:48:21.000 109 21234.82 269.04 42953.92 47916.80 2018-04-19 09:48:22.000 109 21234.84 269.01 42953.88 47916.76 2018-04-19 09:48:23.000 109 21234.86 269.00 42953.89 47916.76 2018-04-19 09:48:24.000 109 21234.88 268.95 42953.89 47916.75 2018-04-19 09:48:25.000 109 21234.88 268.89 42953.89 47916.78 2018-04-19 09:48:26.000 109 21234.85 268.84 42953.90 47916.77 2018-04-19 09:48:27.000 109 21234.83 268.80 42953.90 47916.78 2018-04-19 09:48:28.000 109 21234.83 268.78 42953.91 47916.77 2018-04-19 09:48:29.000 109 21234.81 268.79 42953.91 47916.78 2018-04-19 09:48:30.000 109 21234.81 268.76 42953.92 47916.79 2018-04-19 09:48:31.000 109 21234.75 268.68 42953.96 47916.78 2018-04-19 09:48:32.000 109 21234.70 268.63 42953.99 47916.76 2018-04-19 09:48:33.000 109 21234.64 268.62 42954.02 47916.80 2018-04-19 09:48:34.000 109 21234.62 268.63 42954.07 47916.75 2018-04-19 09:48:35.000 109 21234.59 268.69 42954.03 47916.76 2018-04-19 09:48:36.000 109 21234.50 268.72 42953.98 47916.74 2018-04-19 09:48:37.000 109 21234.47 268.72 42954.00 47916.70 2018-04-19 09:48:38.000 109 21234.43 268.71 42954.00 47916.70 2018-04-19 09:48:39.000 109 21234.38 268.77 42953.95 47916.63 2018-04-19 09:48:40.000 109 21234.32 268.83 42953.91 47916.63 2018-04-19 09:48:41.000 109 21234.31 268.91 42953.90 47916.59 2018-04-19 09:48:42.000 109 21234.25 268.97 42953.91 47916.55 2018-04-19 09:48:43.000 109 21234.20 269.04 42953.86 47916.47 2018-04-19 09:48:44.000 109 21234.15 269.10 42953.79 47916.41 2018-04-19 09:48:45.000 109 21234.14 269.16 42953.73 47916.41 2018-04-19 09:48:46.000 109 21234.11 269.17 42953.73 47916.34 2018-04-19 09:48:47.000 109 21234.10 269.20 42953.74 47916.30 2018-04-19 09:48:48.000 109 21234.08 269.22 42953.74 47916.29 2018-04-19 09:48:49.000 109 21234.02 269.24 42953.71 47916.26 2018-04-19 09:48:50.000 109 21234.01 269.28 42953.72 47916.24 2018-04-19 09:48:51.000 109 21233.98 269.32 42953.73 47916.21 2018-04-19 09:48:52.000 109 21233.99 269.34 42953.69 47916.21 2018-04-19 09:48:53.000 109 21233.97 269.40 42953.66 47916.17 2018-04-19 09:48:54.000 109 21233.92 269.47 42953.62 47916.16 2018-04-19 09:48:55.000 109 21233.91 269.53 42953.60 47916.13 2018-04-19 09:48:56.000 109 21233.90 269.57 42953.59 47916.07 2018-04-19 09:48:57.000 109 21233.90 269.59 42953.51 47916.06 2018-04-19 09:48:58.000 109 21233.92 269.60 42953.53 47916.04 2018-04-19 09:48:59.000 109 21233.94 269.62 42953.52 47916.00 2018-04-19 09:49:00.000 109 21233.96 269.62 42953.49 47916.01 2018-04-19 09:49:01.000 109 21233.94 269.65 42953.49 47916.00 2018-04-19 09:49:02.000 109 21233.95 269.60 42953.48 47915.98 2018-04-19 09:49:03.000 109 21233.97 269.56 42953.48 47916.01 2018-04-19 09:49:04.000 109 21234.00 269.44 42953.54 47916.04 2018-04-19 09:49:05.000 109 21234.01 269.35 42953.59 47916.06 2018-04-19 09:49:06.000 109 21234.02 269.27 42953.60 47916.12 2018-04-19 09:49:07.000 109 21234.05 269.19 42953.70 47916.18 2018-04-19 09:49:08.000 109 21234.06 269.14 42953.76 47916.26 2018-04-19 09:49:09.000 109 21234.04 269.14 42953.80 47916.28 2018-04-19 09:49:10.000 109 21234.02 269.11 42953.84 47916.29 2018-04-19 09:49:11.000 109 21234.07 269.05 42953.84 47916.33 2018-04-19 09:49:12.000 109 21234.09 269.01 42953.86 47916.37 2018-04-19 09:49:13.000 109 21234.07 268.98 42953.85 47916.38 2018-04-19 09:49:14.000 109 21234.07 268.94 42953.83 47916.39 2018-04-19 09:49:15.000 109 21234.07 268.90 42953.88 47916.42 2018-04-19 09:49:16.000 109 21234.04 268.85 42953.93 47916.42 2018-04-19 09:49:17.000 109 21234.04 268.85 42953.94 47916.46 2018-04-19 09:49:18.000 109 21234.01 268.85 42953.97 47916.44 2018-04-19 09:49:19.000 109 21233.99 268.84 42953.94 47916.43 2018-04-19 09:49:20.000 109 21233.96 268.80 42953.96 47916.43 2018-04-19 09:49:21.000 109 21233.92 268.80 42953.93 47916.42 2018-04-19 09:49:22.000 109 21233.89 268.76 42953.92 47916.38 2018-04-19 09:49:23.000 109 21233.91 268.75 42953.90 47916.36 2018-04-19 09:49:24.000 109 21233.92 268.73 42953.89 47916.37 2018-04-19 09:49:25.000 109 21233.93 268.73 42953.90 47916.38 2018-04-19 09:49:26.000 109 21233.92 268.70 42953.92 47916.36 2018-04-19 09:49:27.000 109 21233.87 268.68 42953.95 47916.39 2018-04-19 09:49:28.000 109 21233.87 268.68 42953.95 47916.38 2018-04-19 09:49:29.000 109 21233.85 268.62 42953.95 47916.40 2018-04-19 09:49:30.000 109 21233.86 268.59 42953.99 47916.38 2018-04-19 09:49:31.000 109 21233.86 268.57 42954.02 47916.41 2018-04-19 09:49:32.000 109 21233.87 268.55 42954.02 47916.43 2018-04-19 09:49:33.000 109 21233.83 268.53 42954.06 47916.45 2018-04-19 09:49:34.000 109 21233.81 268.49 42954.11 47916.45 2018-04-19 09:49:35.000 109 21233.83 268.46 42954.13 47916.49 2018-04-19 09:49:36.000 109 21233.82 268.47 42954.16 47916.50 2018-04-19 09:49:37.000 109 21233.86 268.47 42954.19 47916.56 2018-04-19 09:49:38.000 109 21233.85 268.45 42954.18 47916.57 2018-04-19 09:49:39.000 109 21233.89 268.39 42954.20 47916.63 2018-04-19 09:49:40.000 109 21233.91 268.38 42954.25 47916.66 2018-04-19 09:49:41.000 109 21233.89 268.43 42954.29 47916.65 2018-04-19 09:49:42.000 109 21233.91 268.41 42954.28 47916.67 2018-04-19 09:49:43.000 109 21233.91 268.40 42954.25 47916.69 2018-04-19 09:49:44.000 109 21233.89 268.39 42954.27 47916.68 2018-04-19 09:49:45.000 109 21233.91 268.33 42954.30 47916.70 2018-04-19 09:49:46.000 109 21233.88 268.31 42954.33 47916.71 2018-04-19 09:49:47.000 109 21233.85 268.29 42954.35 47916.72 2018-04-19 09:49:48.000 109 21233.85 268.33 42954.31 47916.73 2018-04-19 09:49:49.000 109 21233.85 268.34 42954.32 47916.73 2018-04-19 09:49:50.000 109 21233.86 268.34 42954.34 47916.71 2018-04-19 09:49:51.000 109 21233.84 268.36 42954.35 47916.75 2018-04-19 09:49:52.000 109 21233.81 268.39 42954.33 47916.70 2018-04-19 09:49:53.000 109 21233.79 268.38 42954.31 47916.67 2018-04-19 09:49:54.000 109 21233.74 268.39 42954.29 47916.65 2018-04-19 09:49:55.000 109 21233.72 268.41 42954.27 47916.62 2018-04-19 09:49:56.000 109 21233.76 268.45 42954.27 47916.60 2018-04-19 09:49:57.000 109 21233.76 268.48 42954.22 47916.59 2018-04-19 09:49:58.000 109 21233.76 268.48 42954.21 47916.55 2018-04-19 09:49:59.000 109 21233.70 268.48 42954.19 47916.55 2018-04-19 09:50:00.000 109 21233.67 268.49 42954.18 47916.50 2018-04-19 09:50:01.000 109 21233.66 268.48 42954.19 47916.48 2018-04-19 09:50:02.000 109 21233.64 268.48 42954.20 47916.45 2018-04-19 09:50:03.000 109 21233.61 268.44 42954.17 47916.48 2018-04-19 09:50:04.000 109 21233.58 268.45 42954.16 47916.44 2018-04-19 09:50:05.000 109 21233.58 268.45 42954.15 47916.44 2018-04-19 09:50:06.000 109 21233.54 268.49 42954.13 47916.41 2018-04-19 09:50:07.000 109 21233.54 268.49 42954.13 47916.40 2018-04-19 09:50:08.000 109 21233.54 268.48 42954.14 47916.41 2018-04-19 09:50:09.000 109 21233.54 268.46 42954.12 47916.37 2018-04-19 09:50:10.000 109 21233.52 268.47 42954.10 47916.35 2018-04-19 09:50:11.000 109 21233.52 268.47 42954.11 47916.38 2018-04-19 09:50:12.000 109 21233.50 268.48 42954.12 47916.37 2018-04-19 09:50:13.000 109 21233.51 268.47 42954.14 47916.37 2018-04-19 09:50:14.000 109 21233.52 268.47 42954.11 47916.37 2018-04-19 09:50:15.000 109 21233.52 268.48 42954.12 47916.36 2018-04-19 09:50:16.000 109 21233.51 268.48 42954.12 47916.33 2018-04-19 09:50:17.000 109 21233.48 268.49 42954.08 47916.34 2018-04-19 09:50:18.000 109 21233.47 268.52 42954.05 47916.30 2018-04-19 09:50:19.000 109 21233.44 268.53 42954.04 47916.34 2018-04-19 09:50:20.000 109 21233.47 268.52 42954.06 47916.29 2018-04-19 09:50:21.000 109 21233.45 268.58 42954.05 47916.29 2018-04-19 09:50:22.000 109 21233.43 268.61 42954.06 47916.26 2018-04-19 09:50:23.000 109 21233.39 268.64 42954.01 47916.25 2018-04-19 09:50:24.000 109 21233.35 268.64 42954.00 47916.24 2018-04-19 09:50:25.000 109 21233.33 268.64 42954.05 47916.22 2018-04-19 09:50:26.000 109 21233.35 268.69 42954.05 47916.21 2018-04-19 09:50:27.000 109 21233.32 268.75 42954.00 47916.20 2018-04-19 09:50:28.000 109 21233.30 268.76 42954.00 47916.17 2018-04-19 09:50:29.000 109 21233.30 268.80 42953.96 47916.16 2018-04-19 09:50:30.000 109 21233.34 268.87 42953.94 47916.16 2018-04-19 09:50:31.000 109 21233.35 268.89 42953.94 47916.15 2018-04-19 09:50:32.000 109 21233.35 268.92 42953.89 47916.12 2018-04-19 09:50:33.000 109 21233.36 268.91 42953.84 47916.10 2018-04-19 09:50:34.000 109 21233.40 268.90 42953.88 47916.12 2018-04-19 09:50:35.000 109 21233.43 268.92 42953.86 47916.10 2018-04-19 09:50:36.000 109 21233.45 268.91 42953.86 47916.11 2018-04-19 09:50:37.000 109 21233.48 268.93 42953.89 47916.14 2018-04-19 09:50:38.000 109 21233.48 269.00 42953.86 47916.11 2018-04-19 09:50:39.000 109 21233.50 269.04 42953.81 47916.12 2018-04-19 09:50:40.000 109 21233.48 269.06 42953.75 47916.09 2018-04-19 09:50:41.000 109 21233.50 269.08 42953.73 47916.04 2018-04-19 09:50:42.000 109 21233.54 269.09 42953.72 47916.04 2018-04-19 09:50:43.000 109 21233.53 269.11 42953.71 47916.04 2018-04-19 09:50:44.000 109 21233.52 269.12 42953.68 47916.02 2018-04-19 09:50:45.000 109 21233.53 269.12 42953.67 47916.02 2018-04-19 09:50:46.000 109 21233.55 269.10 42953.69 47916.00 2018-04-19 09:50:47.000 109 21233.53 269.14 42953.67 47915.99 2018-04-19 09:50:48.000 109 21233.49 269.21 42953.63 47915.97 2018-04-19 09:50:49.000 109 21233.48 269.28 42953.56 47915.94 2018-04-19 09:50:50.000 109 21233.47 269.27 42953.52 47915.91 2018-04-19 09:50:51.000 109 21233.45 269.27 42953.50 47915.87 2018-04-19 09:50:52.000 109 21233.43 269.28 42953.51 47915.82 2018-04-19 09:50:53.000 109 21233.40 269.27 42953.47 47915.81 2018-04-19 09:50:54.000 109 21233.40 269.26 42953.50 47915.79 2018-04-19 09:50:55.000 109 21233.41 269.27 42953.51 47915.79 2018-04-19 09:50:56.000 109 21233.42 269.23 42953.50 47915.79 2018-04-19 09:50:57.000 109 21233.40 269.21 42953.47 47915.77 2018-04-19 09:50:58.000 109 21233.39 269.21 42953.47 47915.75 2018-04-19 09:50:59.000 109 21233.36 269.18 42953.48 47915.76 2018-04-19 09:51:00.000 109 21233.35 269.16 42953.49 47915.76 2018-04-19 09:51:01.000 109 21233.36 269.13 42953.51 47915.74 2018-04-19 09:51:02.000 109 21233.39 269.10 42953.51 47915.77 2018-04-19 09:51:03.000 109 21233.40 269.06 42953.51 47915.77 2018-04-19 09:51:04.000 109 21233.42 269.00 42953.51 47915.76 2018-04-19 09:51:05.000 109 21233.46 268.98 42953.52 47915.80 2018-04-19 09:51:06.000 109 21233.47 268.96 42953.51 47915.79 2018-04-19 09:51:07.000 109 21233.52 268.93 42953.50 47915.81 2018-04-19 09:51:08.000 109 21233.52 268.92 42953.53 47915.83 2018-04-19 09:51:09.000 109 21233.50 268.90 42953.51 47915.83 2018-04-19 09:51:10.000 109 21233.55 268.90 42953.50 47915.82 2018-04-19 09:51:11.000 109 21233.53 268.90 42953.50 47915.85 2018-04-19 09:51:12.000 109 21233.52 268.90 42953.49 47915.86 2018-04-19 09:51:13.000 109 21233.54 268.89 42953.51 47915.84 2018-04-19 09:51:14.000 109 21233.52 268.84 42953.51 47915.84 2018-04-19 09:51:15.000 109 21233.49 268.83 42953.51 47915.83 2018-04-19 09:51:16.000 109 21233.51 268.78 42953.52 47915.83 2018-04-19 09:51:17.000 109 21233.49 268.69 42953.53 47915.82 2018-04-19 09:51:18.000 109 21233.50 268.61 42953.56 47915.83 2018-04-19 09:51:19.000 109 21233.48 268.56 42953.64 47915.90 2018-04-19 09:51:20.000 109 21233.50 268.55 42953.65 47915.94 2018-04-19 09:51:21.000 109 21233.53 268.53 42953.68 47915.96 2018-04-19 09:51:22.000 109 21233.56 268.51 42953.69 47915.98 2018-04-19 09:51:23.000 109 21233.57 268.52 42953.69 47916.02 2018-04-19 09:51:24.000 109 21233.61 268.55 42953.68 47916.04 2018-04-19 09:51:25.000 109 21233.67 268.55 42953.68 47916.03 2018-04-19 09:51:26.000 109 21233.73 268.54 42953.66 47916.07 2018-04-19 09:51:27.000 109 21233.75 268.52 42953.66 47916.07 2018-04-19 09:51:28.000 109 21233.78 268.51 42953.66 47916.11 2018-04-19 09:51:29.000 109 21233.80 268.49 42953.64 47916.09 2018-04-19 09:51:30.000 109 21233.80 268.46 42953.65 47916.10 2018-04-19 09:51:31.000 109 21233.82 268.46 42953.68 47916.12 2018-04-19 09:51:32.000 109 21233.84 268.53 42953.63 47916.11 2018-04-19 09:51:33.000 109 21233.85 268.55 42953.63 47916.11 2018-04-19 09:51:34.000 109 21233.86 268.54 42953.60 47916.07 2018-04-19 09:51:35.000 109 21233.83 268.51 42953.58 47916.08 2018-04-19 09:51:36.000 109 21233.83 268.44 42953.62 47916.07 2018-04-19 09:51:37.000 109 21233.82 268.41 42953.66 47916.09 2018-04-19 09:51:38.000 109 21233.82 268.38 42953.68 47916.10 2018-04-19 09:51:39.000 109 21233.78 268.35 42953.71 47916.13 2018-04-19 09:51:40.000 109 21233.75 268.34 42953.73 47916.16 2018-04-19 09:51:41.000 109 21233.70 268.35 42953.78 47916.15 2018-04-19 09:51:42.000 109 21233.66 268.36 42953.82 47916.15 2018-04-19 09:51:43.000 109 21233.62 268.36 42953.83 47916.16 2018-04-19 09:51:44.000 109 21233.62 268.38 42953.84 47916.15 2018-04-19 09:51:45.000 109 21233.60 268.41 42953.84 47916.15 2018-04-19 09:51:46.000 109 21233.59 268.43 42953.83 47916.17 2018-04-19 09:51:47.000 109 21233.57 268.45 42953.84 47916.16 2018-04-19 09:51:48.000 109 21233.56 268.47 42953.81 47916.16 2018-04-19 09:51:49.000 109 21233.52 268.56 42953.79 47916.13 2018-04-19 09:51:50.000 109 21233.51 268.60 42953.73 47916.09 2018-04-19 09:51:51.000 109 21233.50 268.60 42953.69 47916.03 2018-04-19 09:51:52.000 109 21233.52 268.60 42953.69 47916.02 2018-04-19 09:51:53.000 109 21233.53 268.60 42953.70 47915.96 2018-04-19 09:51:54.000 109 21233.56 268.60 42953.66 47915.98 2018-04-19 09:51:55.000 109 21233.59 268.61 42953.65 47916.00 2018-04-19 09:51:56.000 109 21233.64 268.59 42953.63 47915.97 2018-04-19 09:51:57.000 109 21233.63 268.59 42953.59 47915.97 2018-04-19 09:51:58.000 109 21233.63 268.56 42953.60 47915.95 2018-04-19 09:51:59.000 109 21233.64 268.55 42953.59 47915.96 2018-04-19 09:52:00.000 109 21233.65 268.53 42953.63 47915.99 2018-04-19 09:52:01.000 109 21233.65 268.50 42953.65 47915.99 2018-04-19 09:52:02.000 109 21233.67 268.51 42953.64 47916.03 2018-04-19 09:52:03.000 109 21233.72 268.49 42953.63 47916.01 2018-04-19 09:52:04.000 109 21233.74 268.47 42953.63 47916.05 2018-04-19 09:52:05.000 109 21233.79 268.46 42953.64 47916.06 2018-04-19 09:52:06.000 109 21233.82 268.46 42953.63 47916.05 2018-04-19 09:52:07.000 109 21233.84 268.45 42953.59 47916.09 2018-04-19 09:52:08.000 109 21233.87 268.45 42953.61 47916.10 2018-04-19 09:52:09.000 109 21233.88 268.43 42953.66 47916.11 2018-04-19 09:52:10.000 109 21233.90 268.40 42953.65 47916.09 2018-04-19 09:52:11.000 109 21233.95 268.30 42953.66 47916.13 2018-04-19 09:52:12.000 109 21233.95 268.23 42953.72 47916.14 2018-04-19 09:52:13.000 109 21233.91 268.22 42953.72 47916.22 2018-04-19 09:52:14.000 109 21233.93 268.22 42953.78 47916.24 2018-04-19 09:52:15.000 109 21233.93 268.21 42953.78 47916.27 2018-04-19 09:52:16.000 109 21233.92 268.19 42953.77 47916.27 2018-04-19 09:52:17.000 109 21233.89 268.16 42953.80 47916.27 2018-04-19 09:52:18.000 109 21233.90 268.13 42953.78 47916.28 2018-04-19 09:52:19.000 109 21233.85 268.12 42953.78 47916.26 2018-04-19 09:52:20.000 109 21233.83 268.10 42953.78 47916.28 2018-04-19 09:52:21.000 109 21233.84 268.09 42953.78 47916.23 2018-04-19 09:52:22.000 109 21233.85 268.06 42953.76 47916.24 2018-04-19 09:52:23.000 109 21233.83 267.97 42953.80 47916.22 2018-04-19 09:52:24.000 109 21233.85 267.90 42953.79 47916.22 2018-04-19 09:52:25.000 109 21233.87 267.85 42953.83 47916.26 2018-04-19 09:52:26.000 109 21233.90 267.80 42953.87 47916.27 2018-04-19 09:52:27.000 109 21233.87 267.77 42953.90 47916.30 2018-04-19 09:52:28.000 109 21233.90 267.71 42953.93 47916.30 2018-04-19 09:52:29.000 109 21233.90 267.69 42953.90 47916.32 2018-04-19 09:52:30.000 109 21233.93 267.66 42953.93 47916.36 2018-04-19 09:52:31.000 109 21233.93 267.65 42953.91 47916.36 2018-04-19 09:52:32.000 109 21233.95 267.64 42953.92 47916.37 2018-04-19 09:52:33.000 109 21233.96 267.59 42953.90 47916.36 2018-04-19 09:52:34.000 109 21233.98 267.58 42953.93 47916.38 2018-04-19 09:52:35.000 109 21233.98 267.56 42953.92 47916.37 2018-04-19 09:52:36.000 109 21233.98 267.56 42953.94 47916.38 2018-04-19 09:52:37.000 109 21234.01 267.54 42953.93 47916.40 2018-04-19 09:52:38.000 109 21234.01 267.50 42953.95 47916.39 2018-04-19 09:52:39.000 109 21234.00 267.50 42953.93 47916.38 2018-04-19 09:52:40.000 109 21233.98 267.52 42953.92 47916.42 2018-04-19 09:52:41.000 109 21233.96 267.51 42953.89 47916.38 2018-04-19 09:52:42.000 109 21233.96 267.51 42953.89 47916.35 2018-04-19 09:52:43.000 109 21233.92 267.48 42953.90 47916.35 2018-04-19 09:52:44.000 109 21233.94 267.46 42953.89 47916.34 2018-04-19 09:52:45.000 109 21233.97 267.44 42953.89 47916.35 2018-04-19 09:52:46.000 109 21234.02 267.38 42953.91 47916.36 2018-04-19 09:52:47.000 109 21234.06 267.31 42953.95 47916.41 2018-04-19 09:52:48.000 109 21234.10 267.30 42953.94 47916.45 2018-04-19 09:52:49.000 109 21234.16 267.32 42953.95 47916.46 2018-04-19 09:52:50.000 109 21234.19 267.28 42953.99 47916.50 2018-04-19 09:52:51.000 109 21234.25 267.23 42954.02 47916.54 2018-04-19 09:52:52.000 109 21234.32 267.22 42954.00 47916.58 2018-04-19 09:52:53.000 109 21234.39 267.18 42954.00 47916.63 2018-04-19 09:52:54.000 109 21234.46 267.13 42954.02 47916.67 2018-04-19 09:52:55.000 109 21234.52 267.09 42954.02 47916.72 2018-04-19 09:52:56.000 109 21234.61 267.05 42954.05 47916.76 2018-04-19 09:52:57.000 109 21234.66 267.04 42954.04 47916.80 2018-04-19 09:52:58.000 109 21234.71 267.04 42954.06 47916.84 2018-04-19 09:52:59.000 109 21234.72 267.03 42954.08 47916.86 2018-04-19 09:53:00.000 109 21234.74 267.03 42954.09 47916.88 2018-04-19 09:53:01.000 109 21234.78 267.04 42954.11 47916.88 2018-04-19 09:53:02.000 109 21234.76 267.08 42954.09 47916.90 2018-04-19 09:53:03.000 109 21234.74 267.11 42954.08 47916.88 2018-04-19 09:53:04.000 109 21234.71 267.14 42954.09 47916.85 2018-04-19 09:53:05.000 109 21234.66 267.16 42954.03 47916.82 2018-04-19 09:53:06.000 109 21234.57 267.22 42954.01 47916.80 2018-04-19 09:53:07.000 109 21234.52 267.35 42953.99 47916.76 2018-04-19 09:53:08.000 109 21234.46 267.45 42953.92 47916.66 2018-04-19 09:53:09.000 109 21234.38 267.48 42953.90 47916.59 2018-04-19 09:53:10.000 109 21234.33 267.54 42953.85 47916.51 2018-04-19 09:53:11.000 109 21234.27 267.60 42953.82 47916.48 2018-04-19 09:53:12.000 109 21234.24 267.59 42953.78 47916.40 2018-04-19 09:53:13.000 109 21234.21 267.55 42953.81 47916.40 2018-04-19 09:53:14.000 109 21234.18 267.54 42953.84 47916.40 2018-04-19 09:53:15.000 109 21234.16 267.56 42953.87 47916.40 2018-04-19 09:53:16.000 109 21234.12 267.60 42953.84 47916.40 2018-04-19 09:53:17.000 109 21234.09 267.66 42953.82 47916.40 2018-04-19 09:53:18.000 109 21234.10 267.72 42953.78 47916.36 2018-04-19 09:53:19.000 109 21234.04 267.73 42953.77 47916.33 2018-04-19 09:53:20.000 109 21234.00 267.76 42953.69 47916.30 2018-04-19 09:53:21.000 109 21234.00 267.78 42953.67 47916.23 2018-04-19 09:53:22.000 109 21234.00 267.81 42953.63 47916.21 2018-04-19 09:53:23.000 109 21233.99 267.86 42953.60 47916.18 2018-04-19 09:53:24.000 109 21233.98 267.92 42953.56 47916.15 2018-04-19 09:53:25.000 109 21234.02 267.95 42953.52 47916.10 2018-04-19 09:53:26.000 109 21234.05 267.96 42953.50 47916.06 2018-04-19 09:53:27.000 109 21234.08 267.98 42953.41 47916.00 2018-04-19 09:53:28.000 109 21234.10 267.99 42953.40 47915.97 2018-04-19 09:53:29.000 109 21234.09 268.01 42953.37 47915.95 2018-04-19 09:53:30.000 109 21234.12 268.00 42953.33 47915.93 2018-04-19 09:53:31.000 109 21234.14 268.00 42953.33 47915.90 2018-04-19 09:53:32.000 109 21234.15 268.00 42953.32 47915.89 2018-04-19 09:53:33.000 109 21234.11 267.96 42953.28 47915.90 2018-04-19 09:53:34.000 109 21234.14 267.94 42953.31 47915.91 2018-04-19 09:53:35.000 109 21234.20 267.90 42953.33 47915.88 2018-04-19 09:53:36.000 109 21234.23 267.86 42953.34 47915.93 2018-04-19 09:53:37.000 109 21234.26 267.81 42953.36 47915.95 2018-04-19 09:53:38.000 109 21234.30 267.72 42953.42 47915.99 2018-04-19 09:53:39.000 109 21234.34 267.65 42953.46 47916.03 2018-04-19 09:53:40.000 109 21234.35 267.59 42953.48 47916.10 2018-04-19 09:53:41.000 109 21234.37 267.56 42953.52 47916.18 2018-04-19 09:53:42.000 109 21234.40 267.53 42953.62 47916.23 2018-04-19 09:53:43.000 109 21234.42 267.51 42953.67 47916.25 2018-04-19 09:53:44.000 109 21234.39 267.48 42953.69 47916.31 2018-04-19 09:53:45.000 109 21234.39 267.50 42953.70 47916.34 2018-04-19 09:53:46.000 109 21234.40 267.51 42953.70 47916.33 2018-04-19 09:53:47.000 109 21234.35 267.53 42953.70 47916.32 2018-04-19 09:53:48.000 109 21234.30 267.56 42953.73 47916.34 2018-04-19 09:53:49.000 109 21234.29 267.58 42953.72 47916.34 2018-04-19 09:53:50.000 109 21234.22 267.60 42953.70 47916.29 2018-04-19 09:53:51.000 109 21234.18 267.63 42953.67 47916.27 2018-04-19 09:53:52.000 109 21234.14 267.68 42953.64 47916.22 2018-04-19 09:53:53.000 109 21234.14 267.72 42953.62 47916.21 2018-04-19 09:53:54.000 109 21234.12 267.76 42953.56 47916.16 2018-04-19 09:53:55.000 109 21234.14 267.77 42953.57 47916.15 2018-04-19 09:53:56.000 109 21234.11 267.79 42953.54 47916.14 2018-04-19 09:53:57.000 109 21234.07 267.83 42953.51 47916.11 2018-04-19 09:53:58.000 109 21234.05 267.85 42953.46 47916.07 2018-04-19 09:53:59.000 109 21234.00 267.89 42953.46 47916.04 2018-04-19 09:54:00.000 109 21234.01 267.90 42953.43 47916.02 2018-04-19 09:54:01.000 109 21234.02 267.90 42953.42 47916.01 2018-04-19 09:54:02.000 109 21234.00 267.84 42953.43 47915.97 2018-04-19 09:54:03.000 109 21233.97 267.78 42953.48 47915.99 2018-04-19 09:54:04.000 109 21233.95 267.81 42953.49 47916.00 2018-04-19 09:54:05.000 109 21233.87 267.90 42953.46 47915.99 2018-04-19 09:54:06.000 109 21233.85 267.93 42953.46 47915.96 2018-04-19 09:54:07.000 109 21233.82 267.92 42953.46 47915.91 2018-04-19 09:54:08.000 109 21233.86 267.87 42953.46 47915.92 2018-04-19 09:54:09.000 109 21233.84 267.85 42953.51 47915.97 2018-04-19 09:54:10.000 109 21233.84 267.84 42953.53 47915.94 2018-04-19 09:54:11.000 109 21233.86 267.83 42953.51 47915.98 2018-04-19 09:54:12.000 109 21233.88 267.84 42953.51 47916.02 2018-04-19 09:54:13.000 109 21233.88 267.85 42953.53 47916.02 2018-04-19 09:54:14.000 109 21233.88 267.87 42953.54 47916.05 2018-04-19 09:54:15.000 109 21233.88 267.88 42953.56 47916.07 2018-04-19 09:54:16.000 109 21233.92 267.92 42953.56 47916.07 2018-04-19 09:54:17.000 109 21233.96 268.01 42953.55 47916.09 2018-04-19 09:54:18.000 109 21234.02 268.05 42953.47 47916.10 2018-04-19 09:54:19.000 109 21234.07 268.07 42953.48 47916.08 2018-04-19 09:54:20.000 109 21234.11 268.09 42953.46 47916.07 2018-04-19 09:54:21.000 109 21234.17 268.06 42953.45 47916.08 2018-04-19 09:54:22.000 109 21234.23 268.03 42953.45 47916.08 2018-04-19 09:54:23.000 109 21234.27 268.02 42953.47 47916.10 2018-04-19 09:54:24.000 109 21234.27 267.98 42953.44 47916.12 2018-04-19 09:54:25.000 109 21234.30 267.98 42953.43 47916.12 2018-04-19 09:54:26.000 109 21234.34 267.94 42953.45 47916.16 2018-04-19 09:54:27.000 109 21234.38 267.90 42953.45 47916.18 2018-04-19 09:54:28.000 109 21234.34 267.84 42953.51 47916.18 2018-04-19 09:54:29.000 109 21234.37 267.76 42953.53 47916.22 2018-04-19 09:54:30.000 109 21234.35 267.73 42953.53 47916.24 2018-04-19 09:54:31.000 109 21234.35 267.72 42953.51 47916.24 2018-04-19 09:54:32.000 109 21234.35 267.77 42953.49 47916.23 2018-04-19 09:54:33.000 109 21234.37 267.79 42953.47 47916.19 2018-04-19 09:54:34.000 109 21234.41 267.76 42953.44 47916.16 2018-04-19 09:54:35.000 109 21234.40 267.74 42953.43 47916.11 2018-04-19 09:54:36.000 109 21234.44 267.68 42953.41 47916.15 2018-04-19 09:54:37.000 109 21234.46 267.63 42953.36 47916.15 2018-04-19 09:54:38.000 109 21234.47 267.56 42953.37 47916.14 2018-04-19 09:54:39.000 109 21234.52 267.53 42953.37 47916.14 2018-04-19 09:54:40.000 109 21234.56 267.50 42953.36 47916.17 2018-04-19 09:54:41.000 109 21234.62 267.54 42953.34 47916.20 2018-04-19 09:54:42.000 109 21234.67 267.60 42953.31 47916.18 2018-04-19 09:54:43.000 109 21234.73 267.68 42953.25 47916.16 2018-04-19 09:54:44.000 109 21234.79 267.70 42953.15 47916.12 2018-04-19 09:54:45.000 109 21234.85 267.64 42953.07 47916.12 2018-04-19 09:54:46.000 109 21234.96 267.62 42953.08 47916.07 2018-04-19 09:54:47.000 109 21235.02 267.57 42953.04 47916.09 2018-04-19 09:54:48.000 109 21235.05 267.52 42953.00 47916.09 2018-04-19 09:54:49.000 109 21235.09 267.49 42953.00 47916.11 2018-04-19 09:54:50.000 109 21235.15 267.45 42953.01 47916.11 2018-04-19 09:54:51.000 109 21235.12 267.46 42953.01 47916.14 2018-04-19 09:54:52.000 109 21235.10 267.45 42953.02 47916.11 2018-04-19 09:54:53.000 109 21235.08 267.43 42953.03 47916.13 2018-04-19 09:54:54.000 109 21235.01 267.44 42953.05 47916.12 2018-04-19 09:54:55.000 109 21234.96 267.42 42953.03 47916.07 2018-04-19 09:54:56.000 109 21234.91 267.41 42953.05 47916.07 2018-04-19 09:54:57.000 109 21234.86 267.41 42953.03 47916.01 2018-04-19 09:54:58.000 109 21234.80 267.41 42953.02 47916.00 2018-04-19 09:54:59.000 109 21234.74 267.44 42953.02 47915.97 2018-04-19 09:55:00.000 109 21234.68 267.47 42953.01 47915.92 2018-04-19 09:55:01.000 109 21234.62 267.48 42952.94 47915.88 2018-04-19 09:55:02.000 109 21234.58 267.48 42952.94 47915.88 2018-04-19 09:55:03.000 109 21234.55 267.47 42952.97 47915.80 2018-04-19 09:55:04.000 109 21234.49 267.47 42952.95 47915.79 2018-04-19 09:55:05.000 109 21234.44 267.46 42952.95 47915.77 2018-04-19 09:55:06.000 109 21234.42 267.49 42952.95 47915.76 2018-04-19 09:55:07.000 109 21234.41 267.48 42952.98 47915.73 2018-04-19 09:55:08.000 109 21234.43 267.49 42952.96 47915.75 2018-04-19 09:55:09.000 109 21234.45 267.46 42952.94 47915.75 2018-04-19 09:55:10.000 109 21234.43 267.46 42952.95 47915.75 2018-04-19 09:55:11.000 109 21234.38 267.45 42952.92 47915.74 2018-04-19 09:55:12.000 109 21234.37 267.44 42952.93 47915.72 2018-04-19 09:55:13.000 109 21234.37 267.43 42952.95 47915.74 2018-04-19 09:55:14.000 109 21234.39 267.43 42952.96 47915.71 2018-04-19 09:55:15.000 109 21234.41 267.44 42952.96 47915.77 2018-04-19 09:55:16.000 109 21234.40 267.42 42952.99 47915.76 2018-04-19 09:55:17.000 109 21234.36 267.38 42953.01 47915.74 2018-04-19 09:55:18.000 109 21234.34 267.35 42952.99 47915.79 2018-04-19 09:55:19.000 109 21234.36 267.33 42953.03 47915.77 2018-04-19 09:55:20.000 109 21234.37 267.27 42953.08 47915.78 2018-04-19 09:55:21.000 109 21234.37 267.22 42953.13 47915.83 2018-04-19 09:55:22.000 109 21234.38 267.21 42953.15 47915.87 2018-04-19 09:55:23.000 109 21234.40 267.18 42953.17 47915.91 2018-04-19 09:55:24.000 109 21234.46 267.16 42953.21 47915.96 2018-04-19 09:55:25.000 109 21234.51 267.12 42953.26 47915.98 2018-04-19 09:55:26.000 109 21234.52 267.11 42953.26 47916.02 2018-04-19 09:55:27.000 109 21234.59 267.08 42953.29 47916.08 2018-04-19 09:55:28.000 109 21234.62 267.04 42953.32 47916.12 2018-04-19 09:55:29.000 109 21234.66 267.01 42953.35 47916.14 2018-04-19 09:55:30.000 109 21234.73 266.97 42953.36 47916.19 2018-04-19 09:55:31.000 109 21234.75 266.94 42953.40 47916.24 2018-04-19 09:55:32.000 109 21234.78 266.92 42953.43 47916.25 2018-04-19 09:55:33.000 109 21234.80 266.89 42953.45 47916.30 2018-04-19 09:55:34.000 109 21234.82 266.83 42953.46 47916.34 2018-04-19 09:55:35.000 109 21234.85 266.76 42953.49 47916.35 2018-04-19 09:55:36.000 109 21234.85 266.73 42953.49 47916.38 2018-04-19 09:55:37.000 109 21234.86 266.72 42953.48 47916.40 2018-04-19 09:55:38.000 109 21234.85 266.74 42953.52 47916.43 2018-04-19 09:55:39.000 109 21234.87 266.75 42953.49 47916.43 2018-04-19 09:55:40.000 109 21234.89 266.74 42953.46 47916.45 2018-04-19 09:55:41.000 109 21234.87 266.71 42953.51 47916.43 2018-04-19 09:55:42.000 109 21234.88 266.70 42953.49 47916.44 2018-04-19 09:55:43.000 109 21234.88 266.66 42953.50 47916.46 2018-04-19 09:55:44.000 109 21234.87 266.62 42953.53 47916.46 2018-04-19 09:55:45.000 109 21234.90 266.60 42953.56 47916.45 2018-04-19 09:55:46.000 109 21234.94 266.56 42953.56 47916.48 2018-04-19 09:55:47.000 109 21234.93 266.53 42953.55 47916.47 2018-04-19 09:55:48.000 109 21234.93 266.52 42953.56 47916.49 2018-04-19 09:55:49.000 109 21234.98 266.49 42953.55 47916.50 2018-04-19 09:55:50.000 109 21235.01 266.45 42953.56 47916.51 2018-04-19 09:55:51.000 109 21235.02 266.41 42953.58 47916.54 2018-04-19 09:55:52.000 109 21235.07 266.38 42953.63 47916.56 2018-04-19 09:55:53.000 109 21235.10 266.35 42953.58 47916.60 2018-04-19 09:55:54.000 109 21235.09 266.30 42953.60 47916.59 2018-04-19 09:55:55.000 109 21235.10 266.30 42953.61 47916.61 2018-04-19 09:55:56.000 109 21235.12 266.30 42953.66 47916.62 2018-04-19 09:55:57.000 109 21235.13 266.27 42953.65 47916.66 2018-04-19 09:55:58.000 109 21235.08 266.26 42953.68 47916.65 2018-04-19 09:55:59.000 109 21235.12 266.22 42953.69 47916.66 2018-04-19 09:56:00.000 109 21235.11 266.24 42953.71 47916.68 2018-04-19 09:56:01.000 109 21235.10 266.24 42953.71 47916.69 2018-04-19 09:56:02.000 109 21235.09 266.19 42953.69 47916.68 2018-04-19 09:56:03.000 109 21235.09 266.19 42953.71 47916.69 2018-04-19 09:56:04.000 109 21235.08 266.17 42953.73 47916.67 2018-04-19 09:56:05.000 109 21235.08 266.14 42953.73 47916.69 2018-04-19 09:56:06.000 109 21235.09 266.15 42953.74 47916.70 2018-04-19 09:56:07.000 109 21235.12 266.10 42953.75 47916.72 2018-04-19 09:56:08.000 109 21235.11 266.08 42953.76 47916.74 2018-04-19 09:56:09.000 109 21235.15 266.07 42953.81 47916.76 2018-04-19 09:56:10.000 109 21235.21 266.03 42953.79 47916.80 2018-04-19 09:56:11.000 109 21235.25 266.00 42953.79 47916.82 2018-04-19 09:56:12.000 109 21235.31 265.96 42953.83 47916.84 2018-04-19 09:56:13.000 109 21235.38 265.93 42953.83 47916.92 2018-04-19 09:56:14.000 109 21235.42 265.91 42953.88 47916.92 2018-04-19 09:56:15.000 109 21235.50 265.86 42953.88 47916.97 2018-04-19 09:56:16.000 109 21235.56 265.87 42953.85 47917.03 2018-04-19 09:56:17.000 109 21235.54 265.93 42953.87 47917.03 2018-04-19 09:56:18.000 109 21235.60 265.94 42953.85 47917.07 2018-04-19 09:56:19.000 109 21235.68 265.87 42953.81 47917.06 2018-04-19 09:56:20.000 109 21235.76 265.82 42953.85 47917.06 2018-04-19 09:56:21.000 109 21235.79 265.82 42953.83 47917.11 2018-04-19 09:56:22.000 109 21235.82 265.76 42953.88 47917.13 2018-04-19 09:56:23.000 109 21235.80 265.76 42953.87 47917.15 2018-04-19 09:56:24.000 109 21235.81 265.79 42953.84 47917.16 2018-04-19 09:56:25.000 109 21235.78 265.84 42953.82 47917.11 2018-04-19 09:56:26.000 109 21235.79 265.82 42953.78 47917.09 2018-04-19 09:56:27.000 109 21235.76 265.76 42953.74 47917.04 2018-04-19 09:56:28.000 109 21235.75 265.70 42953.75 47917.05 2018-04-19 09:56:29.000 109 21235.74 265.68 42953.75 47917.02 2018-04-19 09:56:30.000 109 21235.73 265.65 42953.72 47917.02 2018-04-19 09:56:31.000 109 21235.66 265.66 42953.73 47917.00 2018-04-19 09:56:32.000 109 21235.61 265.70 42953.70 47916.98 2018-04-19 09:56:33.000 109 21235.60 265.70 42953.69 47916.95 2018-04-19 09:56:34.000 109 21235.51 265.72 42953.68 47916.92 2018-04-19 09:56:35.000 109 21235.44 265.74 42953.68 47916.87 2018-04-19 09:56:36.000 109 21235.41 265.75 42953.67 47916.84 2018-04-19 09:56:37.000 109 21235.34 265.78 42953.69 47916.81 2018-04-19 09:56:38.000 109 21235.28 265.82 42953.67 47916.78 2018-04-19 09:56:39.000 109 21235.20 265.87 42953.63 47916.79 2018-04-19 09:56:40.000 109 21235.17 265.88 42953.65 47916.72 2018-04-19 09:56:41.000 109 21235.13 265.91 42953.65 47916.71 2018-04-19 09:56:42.000 109 21235.11 265.93 42953.66 47916.66 2018-04-19 09:56:43.000 109 21235.05 265.98 42953.66 47916.67 2018-04-19 09:56:44.000 109 21235.07 266.02 42953.66 47916.66 2018-04-19 09:56:45.000 109 21235.02 266.06 42953.64 47916.63 2018-04-19 09:56:46.000 109 21235.02 266.10 42953.62 47916.62 2018-04-19 09:56:47.000 109 21235.01 266.14 42953.60 47916.61 2018-04-19 09:56:48.000 109 21234.96 266.21 42953.59 47916.56 2018-04-19 09:56:49.000 109 21234.94 266.27 42953.55 47916.53 2018-04-19 09:56:50.000 109 21234.91 266.29 42953.51 47916.51 2018-04-19 09:56:51.000 109 21234.91 266.29 42953.48 47916.46 2018-04-19 09:56:52.000 109 21234.90 266.28 42953.51 47916.43 2018-04-19 09:56:53.000 109 21234.87 266.28 42953.47 47916.43 2018-04-19 09:56:54.000 109 21234.84 266.27 42953.48 47916.42 2018-04-19 09:56:55.000 109 21234.80 266.29 42953.47 47916.39 2018-04-19 09:56:56.000 109 21234.81 266.31 42953.46 47916.39 2018-04-19 09:56:57.000 109 21234.78 266.33 42953.48 47916.37 2018-04-19 09:56:58.000 109 21234.69 266.40 42953.43 47916.34 2018-04-19 09:56:59.000 109 21234.63 266.49 42953.38 47916.30 2018-04-19 09:57:00.000 109 21234.63 266.51 42953.31 47916.21 2018-04-19 09:57:01.000 109 21234.64 266.52 42953.26 47916.15 2018-04-19 09:57:02.000 109 21234.66 266.53 42953.19 47916.10 2018-04-19 09:57:03.000 109 21234.72 266.50 42953.14 47916.09 2018-04-19 09:57:04.000 109 21234.78 266.44 42953.15 47916.08 2018-04-19 09:57:05.000 109 21234.85 266.42 42953.11 47916.08 2018-04-19 09:57:06.000 109 21234.86 266.42 42953.10 47916.10 2018-04-19 09:57:07.000 109 21234.90 266.40 42953.11 47916.11 2018-04-19 09:57:08.000 109 21234.94 266.39 42953.10 47916.13 2018-04-19 09:57:09.000 109 21234.97 266.38 42953.14 47916.13 2018-04-19 09:57:10.000 109 21234.96 266.38 42953.11 47916.14 2018-04-19 09:57:11.000 109 21234.98 266.37 42953.10 47916.11 2018-04-19 09:57:12.000 109 21234.96 266.36 42953.08 47916.11 2018-04-19 09:57:13.000 109 21234.96 266.33 42953.08 47916.08 2018-04-19 09:57:14.000 109 21234.95 266.31 42953.08 47916.06 2018-04-19 09:57:15.000 109 21234.94 266.27 42953.08 47916.09 2018-04-19 09:57:16.000 109 21234.93 266.25 42953.07 47916.07 2018-04-19 09:57:17.000 109 21234.95 266.22 42953.08 47916.08 2018-04-19 09:57:18.000 109 21234.90 266.21 42953.08 47916.09 2018-04-19 09:57:19.000 109 21234.85 266.20 42953.09 47916.06 2018-04-19 09:57:20.000 109 21234.83 266.17 42953.09 47916.05 2018-04-19 09:57:21.000 109 21234.82 266.16 42953.11 47916.05 2018-04-19 09:57:22.000 109 21234.86 266.15 42953.09 47916.07 2018-04-19 09:57:23.000 109 21234.87 266.14 42953.10 47916.08 2018-04-19 09:57:24.000 109 21234.90 266.14 42953.09 47916.06 2018-04-19 09:57:25.000 109 21234.92 266.15 42953.08 47916.07 2018-04-19 09:57:26.000 109 21234.91 266.15 42953.07 47916.12 2018-04-19 09:57:27.000 109 21234.94 266.15 42953.08 47916.09 2018-04-19 09:57:28.000 109 21234.93 266.21 42953.08 47916.08 2018-04-19 09:57:29.000 109 21234.94 266.26 42953.04 47916.10 2018-04-19 09:57:30.000 109 21234.92 266.27 42953.00 47916.05 2018-04-19 09:57:31.000 109 21234.87 266.29 42952.97 47916.01 2018-04-19 09:57:32.000 109 21234.86 266.31 42952.95 47915.99 2018-04-19 09:57:33.000 109 21234.85 266.32 42952.96 47915.97 2018-04-19 09:57:34.000 109 21234.81 266.34 42952.92 47915.91 2018-04-19 09:57:35.000 109 21234.80 266.32 42952.93 47915.92 2018-04-19 09:57:36.000 109 21234.78 266.29 42952.95 47915.87 2018-04-19 09:57:37.000 109 21234.74 266.27 42952.95 47915.90 2018-04-19 09:57:38.000 109 21234.74 266.29 42952.95 47915.88 2018-04-19 09:57:39.000 109 21234.74 266.28 42952.94 47915.86 2018-04-19 09:57:40.000 109 21234.75 266.29 42952.92 47915.87 2018-04-19 09:57:41.000 109 21234.78 266.32 42952.92 47915.87 2018-04-19 09:57:42.000 109 21234.78 266.40 42952.88 47915.87 2018-04-19 09:57:43.000 109 21234.84 266.47 42952.86 47915.85 2018-04-19 09:57:44.000 109 21234.90 266.50 42952.79 47915.85 2018-04-19 09:57:45.000 109 21234.94 266.58 42952.72 47915.77 2018-04-19 09:57:46.000 109 21234.97 266.59 42952.62 47915.73 2018-04-19 09:57:47.000 109 21235.03 266.56 42952.58 47915.72 2018-04-19 09:57:48.000 109 21235.04 266.50 42952.58 47915.71 2018-04-19 09:57:49.000 109 21235.06 266.36 42952.60 47915.72 2018-04-19 09:57:50.000 109 21235.07 266.23 42952.66 47915.75 2018-04-19 09:57:51.000 109 21235.07 266.16 42952.72 47915.79 2018-04-19 09:57:52.000 109 21235.10 266.11 42952.77 47915.86 2018-04-19 09:57:53.000 109 21235.13 266.09 42952.85 47915.93 2018-04-19 09:57:54.000 109 21235.15 266.06 42952.85 47915.94 2018-04-19 09:57:55.000 109 21235.16 266.07 42952.82 47915.99 2018-04-19 09:57:56.000 109 21235.17 266.04 42952.83 47915.99 2018-04-19 09:57:57.000 109 21235.19 266.01 42952.84 47916.02 2018-04-19 09:57:58.000 109 21235.23 265.98 42952.87 47916.02 2018-04-19 09:57:59.000 109 21235.27 265.95 42952.89 47916.05 2018-04-19 09:58:00.000 109 21235.30 265.94 42952.90 47916.06 2018-04-19 09:58:01.000 109 21235.35 265.90 42952.84 47916.09 2018-04-19 09:58:02.000 109 21235.37 265.89 42952.83 47916.07 2018-04-19 09:58:03.000 109 21235.43 265.84 42952.88 47916.10 2018-04-19 09:58:04.000 109 21235.47 265.82 42952.87 47916.12 2018-04-19 09:58:05.000 109 21235.47 265.83 42952.84 47916.12 2018-04-19 09:58:06.000 109 21235.51 265.77 42952.84 47916.14 2018-04-19 09:58:07.000 109 21235.53 265.72 42952.87 47916.14 2018-04-19 09:58:08.000 109 21235.56 265.68 42952.89 47916.16 2018-04-19 09:58:09.000 109 21235.56 265.65 42952.89 47916.18 2018-04-19 09:58:10.000 109 21235.59 265.60 42952.90 47916.23 2018-04-19 09:58:11.000 109 21235.60 265.58 42952.88 47916.23 2018-04-19 09:58:12.000 109 21235.60 265.53 42952.93 47916.23 2018-04-19 09:58:13.000 109 21235.59 265.50 42952.94 47916.25 2018-04-19 09:58:14.000 109 21235.59 265.48 42952.96 47916.28 2018-04-19 09:58:15.000 109 21235.61 265.46 42952.97 47916.28 2018-04-19 09:58:16.000 109 21235.60 265.44 42952.98 47916.30 2018-04-19 09:58:17.000 109 21235.60 265.43 42952.99 47916.30 2018-04-19 09:58:18.000 109 21235.65 265.40 42953.00 47916.31 2018-04-19 09:58:19.000 109 21235.66 265.39 42953.02 47916.29 2018-04-19 09:58:20.000 109 21235.61 265.41 42953.00 47916.31 2018-04-19 09:58:21.000 109 21235.62 265.41 42953.00 47916.31 2018-04-19 09:58:22.000 109 21235.64 265.41 42952.99 47916.33 2018-04-19 09:58:23.000 109 21235.64 265.45 42952.99 47916.34 2018-04-19 09:58:24.000 109 21235.61 265.46 42953.00 47916.31 2018-04-19 09:58:25.000 109 21235.62 265.49 42952.98 47916.32 2018-04-19 09:58:26.000 109 21235.66 265.48 42952.96 47916.34 2018-04-19 09:58:27.000 109 21235.69 265.46 42952.95 47916.30 2018-04-19 09:58:28.000 109 21235.69 265.46 42952.94 47916.30 2018-04-19 09:58:29.000 109 21235.70 265.47 42952.95 47916.31 2018-04-19 09:58:30.000 109 21235.67 265.47 42952.98 47916.32 2018-04-19 09:58:31.000 109 21235.70 265.46 42953.00 47916.32 2018-04-19 09:58:32.000 109 21235.69 265.43 42952.98 47916.29 2018-04-19 09:58:33.000 109 21235.65 265.43 42952.97 47916.30 2018-04-19 09:58:34.000 109 21235.61 265.42 42952.96 47916.27 2018-04-19 09:58:35.000 109 21235.59 265.40 42952.98 47916.29 2018-04-19 09:58:36.000 109 21235.50 265.43 42952.97 47916.23 2018-04-19 09:58:37.000 109 21235.46 265.43 42952.97 47916.24 2018-04-19 09:58:38.000 109 21235.41 265.41 42952.98 47916.22 2018-04-19 09:58:39.000 109 21235.38 265.38 42952.96 47916.18 2018-04-19 09:58:40.000 109 21235.32 265.39 42952.97 47916.17 2018-04-19 09:58:41.000 109 21235.21 265.39 42952.96 47916.12 2018-04-19 09:58:42.000 109 21235.15 265.39 42952.99 47916.10 2018-04-19 09:58:43.000 109 21235.10 265.39 42953.02 47916.09 2018-04-19 09:58:44.000 109 21235.07 265.40 42953.02 47916.11 2018-04-19 09:58:45.000 109 21235.03 265.39 42953.03 47916.09 2018-04-19 09:58:46.000 109 21235.01 265.39 42953.05 47916.06 2018-04-19 09:58:47.000 109 21235.01 265.41 42953.08 47916.07 2018-04-19 09:58:48.000 109 21235.00 265.44 42953.06 47916.06 2018-04-19 09:58:49.000 109 21234.98 265.44 42953.08 47916.08 2018-04-19 09:58:50.000 109 21234.96 265.45 42953.08 47916.07 2018-04-19 09:58:51.000 109 21235.01 265.44 42953.09 47916.08 2018-04-19 09:58:52.000 109 21235.00 265.51 42953.11 47916.12 2018-04-19 09:58:53.000 109 21234.99 265.56 42953.10 47916.11 2018-04-19 09:58:54.000 109 21235.00 265.63 42953.09 47916.12 2018-04-19 09:58:55.000 109 21235.01 265.74 42953.05 47916.08 2018-04-19 09:58:56.000 109 21235.05 265.79 42953.01 47916.11 2018-04-19 09:58:57.000 109 21235.12 265.80 42952.98 47916.06 2018-04-19 09:58:58.000 109 21235.12 265.81 42952.99 47916.10 2018-04-19 09:58:59.000 109 21235.15 265.78 42953.01 47916.10 2018-04-19 09:59:00.000 109 21235.18 265.80 42952.99 47916.11 2018-04-19 09:59:01.000 109 21235.23 265.84 42952.98 47916.12 2018-04-19 09:59:02.000 109 21235.25 265.87 42953.00 47916.13 2018-04-19 09:59:03.000 109 21235.28 265.89 42952.95 47916.15 2018-04-19 09:59:04.000 109 21235.30 265.90 42952.92 47916.13 2018-04-19 09:59:05.000 109 21235.34 265.88 42952.93 47916.14 2018-04-19 09:59:06.000 109 21235.35 265.87 42952.94 47916.14 2018-04-19 09:59:07.000 109 21235.36 265.84 42952.93 47916.19 2018-04-19 09:59:08.000 109 21235.42 265.82 42952.95 47916.19 2018-04-19 09:59:09.000 109 21235.48 265.79 42952.96 47916.23 2018-04-19 09:59:10.000 109 21235.50 265.69 42952.99 47916.21 2018-04-19 09:59:11.000 109 21235.50 265.59 42953.00 47916.25 2018-04-19 09:59:12.000 109 21235.49 265.49 42953.04 47916.28 2018-04-19 09:59:13.000 109 21235.52 265.42 42953.07 47916.32 2018-04-19 09:59:14.000 109 21235.53 265.37 42953.13 47916.32 2018-04-19 09:59:15.000 109 21235.58 265.30 42953.16 47916.36 2018-04-19 09:59:16.000 109 21235.59 265.21 42953.18 47916.42 2018-04-19 09:59:17.000 109 21235.63 265.15 42953.21 47916.50 2018-04-19 09:59:18.000 109 21235.66 265.11 42953.26 47916.52 2018-04-19 09:59:19.000 109 21235.70 265.08 42953.28 47916.55 2018-04-19 09:59:20.000 109 21235.70 265.06 42953.30 47916.62 2018-04-19 09:59:21.000 109 21235.73 265.06 42953.31 47916.62 2018-04-19 09:59:22.000 109 21235.75 265.07 42953.29 47916.63 2018-04-19 09:59:23.000 109 21235.73 265.08 42953.29 47916.63 2018-04-19 09:59:24.000 109 21235.74 265.08 42953.27 47916.64 2018-04-19 09:59:25.000 109 21235.76 265.05 42953.25 47916.63 2018-04-19 09:59:26.000 109 21235.77 265.05 42953.28 47916.63 2018-04-19 09:59:27.000 109 21235.80 265.05 42953.28 47916.60 2018-04-19 09:59:28.000 109 21235.81 265.01 42953.25 47916.61 2018-04-19 09:59:29.000 109 21235.82 264.99 42953.22 47916.61 2018-04-19 09:59:30.000 109 21235.81 264.97 42953.25 47916.61 2018-04-19 09:59:31.000 109 21235.85 264.95 42953.25 47916.62 2018-04-19 09:59:32.000 109 21235.85 264.94 42953.25 47916.63 2018-04-19 09:59:33.000 109 21235.86 264.97 42953.24 47916.63 2018-04-19 09:59:34.000 109 21235.89 265.05 42953.18 47916.62 2018-04-19 09:59:35.000 109 21235.94 265.12 42953.13 47916.59 2018-04-19 09:59:36.000 109 21235.99 265.16 42953.11 47916.56 2018-04-19 09:59:37.000 109 21236.01 265.17 42953.04 47916.57 2018-04-19 09:59:38.000 109 21236.03 265.14 42953.03 47916.53 2018-04-19 09:59:39.000 109 21236.06 265.13 42953.03 47916.54 2018-04-19 09:59:40.000 109 21236.05 265.10 42953.03 47916.52 2018-04-19 09:59:41.000 109 21236.04 265.16 42953.02 47916.55 2018-04-19 09:59:42.000 109 21236.05 265.31 42952.97 47916.55 2018-04-19 09:59:43.000 109 21236.01 265.47 42952.88 47916.44 2018-04-19 09:59:44.000 109 21235.97 265.58 42952.79 47916.37 2018-04-19 09:59:45.000 109 21236.00 265.61 42952.71 47916.29 2018-04-19 09:59:46.000 109 21236.03 265.55 42952.68 47916.21 2018-04-19 09:59:47.000 109 21236.04 265.42 42952.69 47916.22 2018-04-19 09:59:48.000 109 21236.11 265.32 42952.75 47916.25 2018-04-19 09:59:49.000 109 21236.09 265.27 42952.83 47916.32 2018-04-19 09:59:50.000 109 21236.04 265.24 42952.89 47916.37 2018-04-19 09:59:51.000 109 21236.03 265.24 42952.93 47916.41 2018-04-19 09:59:52.000 109 21235.99 265.25 42952.93 47916.44 2018-04-19 09:59:53.000 109 21235.95 265.26 42952.93 47916.42 2018-04-19 09:59:54.000 109 21235.94 265.31 42952.94 47916.43 2018-04-19 09:59:55.000 109 21235.90 265.43 42952.89 47916.39 2018-04-19 09:59:56.000 109 21235.86 265.62 42952.80 47916.37 2018-04-19 09:59:57.000 109 21235.84 265.78 42952.65 47916.28 2018-04-19 09:59:58.000 109 21235.83 265.85 42952.59 47916.18 2018-04-19 09:59:59.000 109 21235.84 265.88 42952.48 47916.05 2018-04-19 10:00:00.000 109 21235.84 265.89 42952.44 47915.97 2018-04-19 10:00:01.000 109 21235.88 265.90 42952.39 47915.93 2018-04-19 10:00:02.000 109 21235.87 265.91 42952.36 47915.91 2018-04-19 10:00:03.000 109 21235.87 265.90 42952.35 47915.86 2018-04-19 10:00:04.000 109 21235.86 265.91 42952.34 47915.87 2018-04-19 10:00:05.000 109 21235.85 265.93 42952.33 47915.84 2018-04-19 10:00:06.000 109 21235.88 265.91 42952.30 47915.83 2018-04-19 10:00:07.000 109 21235.87 265.84 42952.30 47915.83 2018-04-19 10:00:08.000 109 21235.87 265.78 42952.34 47915.84 2018-04-19 10:00:09.000 109 21235.88 265.73 42952.36 47915.86 2018-04-19 10:00:10.000 109 21235.88 265.69 42952.40 47915.88 2018-04-19 10:00:11.000 109 21235.90 265.66 42952.39 47915.91 2018-04-19 10:00:12.000 109 21235.90 265.61 42952.43 47915.95 2018-04-19 10:00:13.000 109 21235.85 265.59 42952.47 47915.94 2018-04-19 10:00:14.000 109 21235.83 265.56 42952.51 47915.96 2018-04-19 10:00:15.000 109 21235.85 265.57 42952.50 47915.97 2018-04-19 10:00:16.000 109 21235.88 265.60 42952.49 47916.00 2018-04-19 10:00:17.000 109 21235.86 265.62 42952.44 47915.99 2018-04-19 10:00:18.000 109 21235.85 265.57 42952.46 47915.95 2018-04-19 10:00:19.000 109 21235.86 265.54 42952.45 47915.93 2018-04-19 10:00:20.000 109 21235.89 265.46 42952.48 47915.97 2018-04-19 10:00:21.000 109 21235.87 265.38 42952.50 47915.97 2018-04-19 10:00:22.000 109 21235.87 265.33 42952.56 47916.02 2018-04-19 10:00:23.000 109 21235.86 265.31 42952.57 47916.03 2018-04-19 10:00:24.000 109 21235.86 265.30 42952.54 47916.06 2018-04-19 10:00:25.000 109 21235.85 265.28 42952.57 47916.08 2018-04-19 10:00:26.000 109 21235.82 265.27 42952.55 47916.03 2018-04-19 10:00:27.000 109 21235.80 265.26 42952.55 47916.07 2018-04-19 10:00:28.000 109 21235.80 265.24 42952.57 47916.06 2018-04-19 10:00:29.000 109 21235.81 265.21 42952.56 47916.04 2018-04-19 10:00:30.000 109 21235.79 265.18 42952.55 47916.02 2018-04-19 10:00:31.000 109 21235.73 265.18 42952.57 47916.03 2018-04-19 10:00:32.000 109 21235.70 265.13 42952.59 47916.01 2018-04-19 10:00:33.000 109 21235.66 265.13 42952.61 47916.02 2018-04-19 10:00:34.000 109 21235.68 265.13 42952.63 47916.01 2018-04-19 10:00:35.000 109 21235.67 265.10 42952.64 47916.02 2018-04-19 10:00:36.000 109 21235.66 265.09 42952.65 47916.01 2018-04-19 10:00:37.000 109 21235.63 265.10 42952.62 47916.02 2018-04-19 10:00:38.000 109 21235.62 265.11 42952.62 47916.01 2018-04-19 10:00:39.000 109 21235.65 265.12 42952.61 47916.01 2018-04-19 10:00:40.000 109 21235.64 265.14 42952.62 47915.99 2018-04-19 10:00:41.000 109 21235.63 265.13 42952.61 47915.99 2018-04-19 10:00:42.000 109 21235.64 265.12 42952.60 47915.98 2018-04-19 10:00:43.000 109 21235.66 265.13 42952.60 47915.99 2018-04-19 10:00:44.000 109 21235.68 265.17 42952.59 47915.97 2018-04-19 10:00:45.000 109 21235.70 265.18 42952.60 47915.98 2018-04-19 10:00:46.000 109 21235.67 265.16 42952.57 47915.97 2018-04-19 10:00:47.000 109 21235.61 265.14 42952.52 47915.92 2018-04-19 10:00:48.000 109 21235.58 265.10 42952.50 47915.89 2018-04-19 10:00:49.000 109 21235.59 265.09 42952.55 47915.93 2018-04-19 10:00:50.000 109 21235.56 265.09 42952.54 47915.90 2018-04-19 10:00:51.000 109 21235.54 265.06 42952.60 47915.92 2018-04-19 10:00:52.000 109 21235.54 265.05 42952.59 47915.88 2018-04-19 10:00:53.000 109 21235.53 265.04 42952.57 47915.90 2018-04-19 10:00:54.000 109 21235.50 265.03 42952.58 47915.89 2018-04-19 10:00:55.000 109 21235.52 265.03 42952.54 47915.87 2018-04-19 10:00:56.000 109 21235.49 264.98 42952.58 47915.85 2018-04-19 10:00:57.000 109 21235.48 264.94 42952.57 47915.88 2018-04-19 10:00:58.000 109 21235.52 264.91 42952.60 47915.90 2018-04-19 10:00:59.000 109 21235.50 264.91 42952.62 47915.86 2018-04-19 10:01:00.000 109 21235.46 264.84 42952.65 47915.91 2018-04-19 10:01:01.000 109 21235.43 264.82 42952.68 47915.92 2018-04-19 10:01:02.000 109 21235.48 264.82 42952.70 47915.95 2018-04-19 10:01:03.000 109 21235.49 264.81 42952.72 47915.96 2018-04-19 10:01:04.000 109 21235.49 264.80 42952.74 47915.98 2018-04-19 10:01:05.000 109 21235.50 264.75 42952.74 47916.00 2018-04-19 10:01:06.000 109 21235.53 264.72 42952.77 47916.01 2018-04-19 10:01:07.000 109 21235.58 264.71 42952.78 47916.05 2018-04-19 10:01:08.000 109 21235.61 264.69 42952.82 47916.09 2018-04-19 10:01:09.000 109 21235.64 264.69 42952.82 47916.12 2018-04-19 10:01:10.000 109 21235.69 264.67 42952.79 47916.15 2018-04-19 10:01:11.000 109 21235.70 264.67 42952.83 47916.17 2018-04-19 10:01:12.000 109 21235.71 264.65 42952.81 47916.15 2018-04-19 10:01:13.000 109 21235.73 264.62 42952.82 47916.18 2018-04-19 10:01:14.000 109 21235.78 264.62 42952.85 47916.21 2018-04-19 10:01:15.000 109 21235.82 264.60 42952.83 47916.21 2018-04-19 10:01:16.000 109 21235.82 264.60 42952.84 47916.22 2018-04-19 10:01:17.000 109 21235.84 264.65 42952.80 47916.23 2018-04-19 10:01:18.000 109 21235.81 264.70 42952.78 47916.21 2018-04-19 10:01:19.000 109 21235.82 264.73 42952.76 47916.19 2018-04-19 10:01:20.000 109 21235.84 264.74 42952.71 47916.17 2018-04-19 10:01:21.000 109 21235.82 264.75 42952.69 47916.13 2018-04-19 10:01:22.000 109 21235.83 264.70 42952.68 47916.11 2018-04-19 10:01:23.000 109 21235.83 264.69 42952.72 47916.11 2018-04-19 10:01:24.000 109 21235.84 264.64 42952.71 47916.11 2018-04-19 10:01:25.000 109 21235.87 264.61 42952.74 47916.13 2018-04-19 10:01:26.000 109 21235.90 264.60 42952.76 47916.19 2018-04-19 10:01:27.000 109 21235.89 264.61 42952.77 47916.21 2018-04-19 10:01:28.000 109 21235.93 264.61 42952.78 47916.22 2018-04-19 10:01:29.000 109 21235.98 264.60 42952.79 47916.23 2018-04-19 10:01:30.000 109 21235.99 264.59 42952.81 47916.26 2018-04-19 10:01:31.000 109 21236.01 264.60 42952.78 47916.26 2018-04-19 10:01:32.000 109 21236.01 264.58 42952.79 47916.23 2018-04-19 10:01:33.000 109 21236.01 264.58 42952.78 47916.30 2018-04-19 10:01:34.000 109 21236.04 264.57 42952.78 47916.24 2018-04-19 10:01:35.000 109 21236.07 264.57 42952.77 47916.29 2018-04-19 10:01:36.000 109 21236.09 264.53 42952.80 47916.29 2018-04-19 10:01:37.000 109 21236.12 264.51 42952.85 47916.32 2018-04-19 10:01:38.000 109 21236.15 264.51 42952.84 47916.36 2018-04-19 10:01:39.000 109 21236.15 264.51 42952.83 47916.37 2018-04-19 10:01:40.000 109 21236.17 264.51 42952.84 47916.39 2018-04-19 10:01:41.000 109 21236.22 264.47 42952.87 47916.39 2018-04-19 10:01:42.000 109 21236.22 264.43 42952.92 47916.42 2018-04-19 10:01:43.000 109 21236.29 264.38 42952.93 47916.46 2018-04-19 10:01:44.000 109 21236.29 264.37 42952.95 47916.53 2018-04-19 10:01:45.000 109 21236.33 264.37 42952.97 47916.54 2018-04-19 10:01:46.000 109 21236.33 264.38 42952.97 47916.55 2018-04-19 10:01:47.000 109 21236.34 264.39 42952.94 47916.54 2018-04-19 10:01:48.000 109 21236.36 264.37 42952.98 47916.57 2018-04-19 10:01:49.000 109 21236.36 264.35 42952.97 47916.56 2018-04-19 10:01:50.000 109 21236.33 264.33 42952.95 47916.55 2018-04-19 10:01:51.000 109 21236.30 264.35 42952.98 47916.58 2018-04-19 10:01:52.000 109 21236.31 264.35 42952.97 47916.56 2018-04-19 10:01:53.000 109 21236.31 264.36 42952.97 47916.59 2018-04-19 10:01:54.000 109 21236.32 264.38 42952.98 47916.58 2018-04-19 10:01:55.000 109 21236.27 264.40 42952.95 47916.53 2018-04-19 10:01:56.000 109 21236.26 264.39 42952.94 47916.56 2018-04-19 10:01:57.000 109 21236.22 264.37 42952.93 47916.53 2018-04-19 10:01:58.000 109 21236.24 264.35 42952.93 47916.50 2018-04-19 10:01:59.000 109 21236.25 264.35 42952.93 47916.51 2018-04-19 10:02:00.000 109 21236.23 264.34 42952.92 47916.51 2018-04-19 10:02:01.000 109 21236.21 264.32 42952.91 47916.50 2018-04-19 10:02:02.000 109 21236.22 264.33 42952.94 47916.51 2018-04-19 10:02:03.000 109 21236.25 264.29 42952.93 47916.52 2018-04-19 10:02:04.000 109 21236.23 264.28 42952.93 47916.52 2018-04-19 10:02:05.000 109 21236.21 264.25 42952.95 47916.54 2018-04-19 10:02:06.000 109 21236.20 264.23 42952.95 47916.53 2018-04-19 10:02:07.000 109 21236.21 264.22 42952.95 47916.56 2018-04-19 10:02:08.000 109 21236.24 264.17 42952.97 47916.56 2018-04-19 10:02:09.000 109 21236.24 264.14 42953.03 47916.61 2018-04-19 10:02:10.000 109 21236.28 264.11 42953.03 47916.61 2018-04-19 10:02:11.000 109 21236.28 264.14 42953.09 47916.66 2018-04-19 10:02:12.000 109 21236.29 264.14 42953.09 47916.69 2018-04-19 10:02:13.000 109 21236.31 264.15 42953.11 47916.73 2018-04-19 10:02:14.000 109 21236.31 264.16 42953.09 47916.71 2018-04-19 10:02:15.000 109 21236.31 264.15 42953.11 47916.71 2018-04-19 10:02:16.000 109 21236.31 264.11 42953.12 47916.72 2018-04-19 10:02:17.000 109 21236.33 264.09 42953.11 47916.72 2018-04-19 10:02:18.000 109 21236.34 264.08 42953.12 47916.73 2018-04-19 10:02:19.000 109 21236.35 264.06 42953.15 47916.76 2018-04-19 10:02:20.000 109 21236.38 264.03 42953.18 47916.77 2018-04-19 10:02:21.000 109 21236.39 264.05 42953.18 47916.78 2018-04-19 10:02:22.000 109 21236.39 264.03 42953.16 47916.82 2018-04-19 10:02:23.000 109 21236.39 264.06 42953.17 47916.80 2018-04-19 10:02:24.000 109 21236.39 264.06 42953.18 47916.78 2018-04-19 10:02:25.000 109 21236.39 264.07 42953.18 47916.77 2018-04-19 10:02:26.000 109 21236.39 264.14 42953.19 47916.79 2018-04-19 10:02:27.000 109 21236.38 264.24 42953.14 47916.75 2018-04-19 10:02:28.000 109 21236.43 264.31 42953.05 47916.75 2018-04-19 10:02:29.000 109 21236.49 264.38 42952.98 47916.69 2018-04-19 10:02:30.000 109 21236.54 264.36 42952.94 47916.66 2018-04-19 10:02:31.000 109 21236.55 264.31 42952.92 47916.64 2018-04-19 10:02:32.000 109 21236.56 264.27 42952.93 47916.66 2018-04-19 10:02:33.000 109 21236.57 264.22 42952.94 47916.65 2018-04-19 10:02:34.000 109 21236.53 264.19 42952.93 47916.66 2018-04-19 10:02:35.000 109 21236.52 264.18 42952.94 47916.67 2018-04-19 10:02:36.000 109 21236.56 264.18 42952.96 47916.69 2018-04-19 10:02:37.000 109 21236.58 264.15 42952.97 47916.71 2018-04-19 10:02:38.000 109 21236.61 264.11 42952.98 47916.67 2018-04-19 10:02:39.000 109 21236.60 264.07 42952.97 47916.69 2018-04-19 10:02:40.000 109 21236.59 264.02 42952.98 47916.69 2018-04-19 10:02:41.000 109 21236.54 263.98 42952.99 47916.71 2018-04-19 10:02:42.000 109 21236.54 263.94 42952.99 47916.71 2018-04-19 10:02:43.000 109 21236.51 263.92 42953.02 47916.71 2018-04-19 10:02:44.000 109 21236.50 263.95 42953.04 47916.76 2018-04-19 10:02:45.000 109 21236.52 263.96 42953.05 47916.73 2018-04-19 10:02:46.000 109 21236.54 263.97 42953.04 47916.73 2018-04-19 10:02:47.000 109 21236.56 264.01 42953.00 47916.72 2018-04-19 10:02:48.000 109 21236.61 264.01 42952.99 47916.71 2018-04-19 10:02:49.000 109 21236.62 263.99 42952.95 47916.71 2018-04-19 10:02:50.000 109 21236.63 263.99 42952.92 47916.71 2018-04-19 10:02:51.000 109 21236.65 264.02 42952.93 47916.67 2018-04-19 10:02:52.000 109 21236.67 264.02 42952.89 47916.67 2018-04-19 10:02:53.000 109 21236.68 264.02 42952.85 47916.69 2018-04-19 10:02:54.000 109 21236.70 264.06 42952.83 47916.65 2018-04-19 10:02:55.000 109 21236.72 264.08 42952.79 47916.63 2018-04-19 10:02:56.000 109 21236.72 264.08 42952.79 47916.63 2018-04-19 10:02:57.000 109 21236.72 264.06 42952.76 47916.56 2018-04-19 10:02:58.000 109 21236.71 264.07 42952.71 47916.58 2018-04-19 10:02:59.000 109 21236.68 264.08 42952.72 47916.55 2018-04-19 10:03:00.000 109 21236.65 264.11 42952.69 47916.50 2018-04-19 10:03:01.000 109 21236.65 264.13 42952.65 47916.48 2018-04-19 10:03:02.000 109 21236.64 264.16 42952.61 47916.41 2018-04-19 10:03:03.000 109 21236.61 264.18 42952.56 47916.36 2018-04-19 10:03:04.000 109 21236.64 264.30 42952.49 47916.34 2018-04-19 10:03:05.000 109 21236.62 264.36 42952.40 47916.24 2018-04-19 10:03:06.000 109 21236.62 264.38 42952.31 47916.19 2018-04-19 10:03:07.000 109 21236.61 264.38 42952.26 47916.12 2018-04-19 10:03:08.000 109 21236.59 264.40 42952.22 47916.08 2018-04-19 10:03:09.000 109 21236.61 264.41 42952.23 47916.07 2018-04-19 10:03:10.000 109 21236.61 264.40 42952.16 47916.01 2018-04-19 10:03:11.000 109 21236.59 264.38 42952.13 47915.99 2018-04-19 10:03:12.000 109 21236.57 264.36 42952.10 47915.94 2018-04-19 10:03:13.000 109 21236.61 264.35 42952.09 47915.97 2018-04-19 10:03:14.000 109 21236.59 264.33 42952.10 47915.97 2018-04-19 10:03:15.000 109 21236.61 264.30 42952.06 47915.90 2018-04-19 10:03:16.000 109 21236.65 264.32 42952.01 47915.88 2018-04-19 10:03:17.000 109 21236.66 264.30 42951.98 47915.90 2018-04-19 10:03:18.000 109 21236.70 264.31 42951.98 47915.87 2018-04-19 10:03:19.000 109 21236.73 264.30 42951.98 47915.87 2018-04-19 10:03:20.000 109 21236.74 264.23 42951.99 47915.86 2018-04-19 10:03:21.000 109 21236.74 264.14 42951.97 47915.87 2018-04-19 10:03:22.000 109 21236.72 264.08 42952.00 47915.89 2018-04-19 10:03:23.000 109 21236.70 264.04 42952.07 47915.91 2018-04-19 10:03:24.000 109 21236.71 264.07 42952.09 47915.94 2018-04-19 10:03:25.000 109 21236.74 264.15 42952.03 47915.94 2018-04-19 10:03:26.000 109 21236.77 264.22 42952.01 47915.93 2018-04-19 10:03:27.000 109 21236.78 264.24 42951.99 47915.93 2018-04-19 10:03:28.000 109 21236.81 264.21 42951.98 47915.86 2018-04-19 10:03:29.000 109 21236.79 264.24 42951.95 47915.88 2018-04-19 10:03:30.000 109 21236.83 264.24 42951.91 47915.86 2018-04-19 10:03:31.000 109 21236.87 264.27 42951.85 47915.84 2018-04-19 10:03:32.000 109 21236.90 264.25 42951.85 47915.89 2018-04-19 10:03:33.000 109 21236.93 264.27 42951.87 47915.88 2018-04-19 10:03:34.000 109 21236.97 264.25 42951.89 47915.87 2018-04-19 10:03:35.000 109 21236.98 264.24 42951.90 47915.89 2018-04-19 10:03:36.000 109 21237.01 264.21 42951.87 47915.90 2018-04-19 10:03:37.000 109 21237.06 264.17 42951.87 47915.91 2018-04-19 10:03:38.000 109 21237.08 264.19 42951.89 47915.96 2018-04-19 10:03:39.000 109 21237.15 264.16 42951.93 47915.95 2018-04-19 10:03:40.000 109 21237.17 264.13 42951.93 47915.97 2018-04-19 10:03:41.000 109 21237.18 264.13 42951.94 47916.02 2018-04-19 10:03:42.000 109 21237.19 264.13 42951.94 47916.01 2018-04-19 10:03:43.000 109 21237.24 264.10 42951.95 47916.01 2018-04-19 10:03:44.000 109 21237.24 264.07 42951.95 47916.04 2018-04-19 10:03:45.000 109 21237.24 264.04 42951.97 47916.06 2018-04-19 10:03:46.000 109 21237.26 264.01 42952.00 47916.07 2018-04-19 10:03:47.000 109 21237.30 263.94 42952.06 47916.14 2018-04-19 10:03:48.000 109 21237.32 263.89 42952.07 47916.16 2018-04-19 10:03:49.000 109 21237.33 263.85 42952.10 47916.20 2018-04-19 10:03:50.000 109 21237.36 263.82 42952.10 47916.25 2018-04-19 10:03:51.000 109 21237.35 263.84 42952.14 47916.27 2018-04-19 10:03:52.000 109 21237.34 263.83 42952.16 47916.29 2018-04-19 10:03:53.000 109 21237.35 263.81 42952.16 47916.32 2018-04-19 10:03:54.000 109 21237.36 263.79 42952.18 47916.33 2018-04-19 10:03:55.000 109 21237.35 263.79 42952.21 47916.33 2018-04-19 10:03:56.000 109 21237.35 263.74 42952.17 47916.36 2018-04-19 10:03:57.000 109 21237.37 263.73 42952.17 47916.37 2018-04-19 10:03:58.000 109 21237.38 263.71 42952.21 47916.39 2018-04-19 10:03:59.000 109 21237.41 263.74 42952.22 47916.38 2018-04-19 10:04:00.000 109 21237.41 263.77 42952.18 47916.40 2018-04-19 10:04:01.000 109 21237.40 263.81 42952.15 47916.37 2018-04-19 10:04:02.000 109 21237.41 263.84 42952.11 47916.34 2018-04-19 10:04:03.000 109 21237.41 263.84 42952.07 47916.33 2018-04-19 10:04:04.000 109 21237.45 263.80 42952.07 47916.30 2018-04-19 10:04:05.000 109 21237.47 263.73 42952.08 47916.29 2018-04-19 10:04:06.000 109 21237.47 263.66 42952.11 47916.29 2018-04-19 10:04:07.000 109 21237.45 263.64 42952.11 47916.31 2018-04-19 10:04:08.000 109 21237.48 263.59 42952.14 47916.35 2018-04-19 10:04:09.000 109 21237.53 263.54 42952.17 47916.38 2018-04-19 10:04:10.000 109 21237.56 263.52 42952.19 47916.41 2018-04-19 10:04:11.000 109 21237.55 263.49 42952.19 47916.43 2018-04-19 10:04:12.000 109 21237.55 263.46 42952.20 47916.45 2018-04-19 10:04:13.000 109 21237.59 263.42 42952.22 47916.45 2018-04-19 10:04:14.000 109 21237.60 263.39 42952.25 47916.48 2018-04-19 10:04:15.000 109 21237.62 263.38 42952.27 47916.49 2018-04-19 10:04:16.000 109 21237.64 263.40 42952.26 47916.51 2018-04-19 10:04:17.000 109 21237.62 263.40 42952.23 47916.51 2018-04-19 10:04:18.000 109 21237.63 263.40 42952.23 47916.48 2018-04-19 10:04:19.000 109 21237.66 263.38 42952.21 47916.49 2018-04-19 10:04:20.000 109 21237.64 263.35 42952.21 47916.48 2018-04-19 10:04:21.000 109 21237.67 263.32 42952.22 47916.49 2018-04-19 10:04:22.000 109 21237.66 263.28 42952.20 47916.48 2018-04-19 10:04:23.000 109 21237.66 263.26 42952.17 47916.46 2018-04-19 10:04:24.000 109 21237.67 263.20 42952.20 47916.49 2018-04-19 10:04:25.000 109 21237.64 263.18 42952.21 47916.47 2018-04-19 10:04:26.000 109 21237.65 263.17 42952.25 47916.47 2018-04-19 10:04:27.000 109 21237.61 263.14 42952.28 47916.50 2018-04-19 10:04:28.000 109 21237.62 263.09 42952.29 47916.49 2018-04-19 10:04:29.000 109 21237.66 263.11 42952.30 47916.51 2018-04-19 10:04:30.000 109 21237.66 263.11 42952.27 47916.53 2018-04-19 10:04:31.000 109 21237.71 263.07 42952.24 47916.53 2018-04-19 10:04:32.000 109 21237.73 263.06 42952.24 47916.53 2018-04-19 10:04:33.000 109 21237.73 263.05 42952.25 47916.53 2018-04-19 10:04:34.000 109 21237.75 263.02 42952.22 47916.55 2018-04-19 10:04:35.000 109 21237.71 263.02 42952.21 47916.53 2018-04-19 10:04:36.000 109 21237.75 262.99 42952.24 47916.55 2018-04-19 10:04:37.000 109 21237.79 262.97 42952.24 47916.55 2018-04-19 10:04:38.000 109 21237.81 262.93 42952.23 47916.55 2018-04-19 10:04:39.000 109 21237.82 262.88 42952.27 47916.58 2018-04-19 10:04:40.000 109 21237.85 262.81 42952.31 47916.58 2018-04-19 10:04:41.000 109 21237.87 262.73 42952.32 47916.66 2018-04-19 10:04:42.000 109 21237.85 262.71 42952.34 47916.67 2018-04-19 10:04:43.000 109 21237.89 262.69 42952.40 47916.72 2018-04-19 10:04:44.000 109 21237.91 262.67 42952.42 47916.76 2018-04-19 10:04:45.000 109 21237.91 262.64 42952.42 47916.77 2018-04-19 10:04:46.000 109 21237.98 262.61 42952.44 47916.81 2018-04-19 10:04:47.000 109 21238.03 262.58 42952.47 47916.85 2018-04-19 10:04:48.000 109 21238.06 262.56 42952.46 47916.85 2018-04-19 10:04:49.000 109 21238.05 262.54 42952.46 47916.88 2018-04-19 10:04:50.000 109 21238.08 262.49 42952.49 47916.90 2018-04-19 10:04:51.000 109 21238.10 262.46 42952.50 47916.91 2018-04-19 10:04:52.000 109 21238.13 262.44 42952.51 47916.94 2018-04-19 10:04:53.000 109 21238.14 262.44 42952.54 47916.97 2018-04-19 10:04:54.000 109 21238.12 262.44 42952.55 47916.96 2018-04-19 10:04:55.000 109 21238.13 262.43 42952.56 47916.98 2018-04-19 10:04:56.000 109 21238.19 262.42 42952.55 47916.99 2018-04-19 10:04:57.000 109 21238.21 262.42 42952.55 47916.97 2018-04-19 10:04:58.000 109 21238.20 262.41 42952.52 47917.00 2018-04-19 10:04:59.000 109 21238.23 262.38 42952.51 47917.01 2018-04-19 10:05:00.000 109 21238.26 262.37 42952.53 47917.04 2018-04-19 10:05:01.000 109 21238.30 262.36 42952.54 47917.05 2018-04-19 10:05:02.000 109 21238.32 262.38 42952.53 47917.07 2018-04-19 10:05:03.000 109 21238.38 262.36 42952.51 47917.05 2018-04-19 10:05:04.000 109 21238.44 262.32 42952.54 47917.08 2018-04-19 10:05:05.000 109 21238.45 262.33 42952.53 47917.08 2018-04-19 10:05:06.000 109 21238.51 262.32 42952.54 47917.12 2018-04-19 10:05:07.000 109 21238.55 262.29 42952.53 47917.15 2018-04-19 10:05:08.000 109 21238.60 262.26 42952.54 47917.15 2018-04-19 10:05:09.000 109 21238.63 262.23 42952.54 47917.17 2018-04-19 10:05:10.000 109 21238.68 262.21 42952.55 47917.21 2018-04-19 10:05:11.000 109 21238.73 262.18 42952.57 47917.25 2018-04-19 10:05:12.000 109 21238.78 262.15 42952.60 47917.23 2018-04-19 10:05:13.000 109 21238.82 262.12 42952.57 47917.26 2018-04-19 10:05:14.000 109 21238.85 262.09 42952.59 47917.30 2018-04-19 10:05:15.000 109 21238.94 262.04 42952.63 47917.33 2018-04-19 10:05:16.000 109 21238.92 262.00 42952.61 47917.37 2018-04-19 10:05:17.000 109 21239.00 261.96 42952.66 47917.40 2018-04-19 10:05:18.000 109 21239.03 261.90 42952.69 47917.45 2018-04-19 10:05:19.000 109 21239.08 261.84 42952.70 47917.52 2018-04-19 10:05:20.000 109 21239.14 261.80 42952.71 47917.55 2018-04-19 10:05:21.000 109 21239.18 261.78 42952.77 47917.60 2018-04-19 10:05:22.000 109 21239.19 261.76 42952.79 47917.67 2018-04-19 10:05:23.000 109 21239.23 261.71 42952.78 47917.68 2018-04-19 10:05:24.000 109 21239.24 261.69 42952.83 47917.72 2018-04-19 10:05:25.000 109 21239.26 261.71 42952.82 47917.73 2018-04-19 10:05:26.000 109 21239.29 261.66 42952.83 47917.73 2018-04-19 10:05:27.000 109 21239.35 261.63 42952.86 47917.72 2018-04-19 10:05:28.000 109 21239.42 261.63 42952.87 47917.78 2018-04-19 10:05:29.000 109 21239.45 261.63 42952.84 47917.79 2018-04-19 10:05:30.000 109 21239.49 261.61 42952.80 47917.80 2018-04-19 10:05:31.000 109 21239.52 261.56 42952.79 47917.80 2018-04-19 10:05:32.000 109 21239.53 261.52 42952.79 47917.82 2018-04-19 10:05:33.000 109 21239.52 261.46 42952.81 47917.78 2018-04-19 10:05:34.000 109 21239.57 261.44 42952.81 47917.81 2018-04-19 10:05:35.000 109 21239.58 261.41 42952.83 47917.83 2018-04-19 10:05:36.000 109 21239.61 261.36 42952.86 47917.83 2018-04-19 10:05:37.000 109 21239.58 261.33 42952.84 47917.87 2018-04-19 10:05:38.000 109 21239.59 261.34 42952.85 47917.87 2018-04-19 10:05:39.000 109 21239.63 261.34 42952.88 47917.89 2018-04-19 10:05:40.000 109 21239.66 261.33 42952.85 47917.89 2018-04-19 10:05:41.000 109 21239.66 261.31 42952.85 47917.91 2018-04-19 10:05:42.000 109 21239.68 261.30 42952.85 47917.91 2018-04-19 10:05:43.000 109 21239.71 261.31 42952.84 47917.96 2018-04-19 10:05:44.000 109 21239.76 261.35 42952.84 47917.94 2018-04-19 10:05:45.000 109 21239.79 261.36 42952.83 47917.95 2018-04-19 10:05:46.000 109 21239.81 261.35 42952.78 47917.95 2018-04-19 10:05:47.000 109 21239.74 261.39 42952.73 47917.89 2018-04-19 10:05:48.000 109 21239.74 261.42 42952.72 47917.89 2018-04-19 10:05:49.000 109 21239.78 261.37 42952.71 47917.85 2018-04-19 10:05:50.000 109 21239.81 261.34 42952.71 47917.86 2018-04-19 10:05:51.000 109 21239.84 261.29 42952.71 47917.87 2018-04-19 10:05:52.000 109 21239.90 261.27 42952.69 47917.86 2018-04-19 10:05:53.000 109 21239.91 261.26 42952.69 47917.88 2018-04-19 10:05:54.000 109 21239.87 261.32 42952.65 47917.87 2018-04-19 10:05:55.000 109 21239.85 261.36 42952.61 47917.85 2018-04-19 10:05:56.000 109 21239.85 261.38 42952.57 47917.81 2018-04-19 10:05:57.000 109 21239.83 261.38 42952.51 47917.74 2018-04-19 10:05:58.000 109 21239.83 261.38 42952.53 47917.73 2018-04-19 10:05:59.000 109 21239.89 261.39 42952.46 47917.71 2018-04-19 10:06:00.000 109 21239.90 261.40 42952.42 47917.66 2018-04-19 10:06:01.000 109 21239.91 261.39 42952.42 47917.65 2018-04-19 10:06:02.000 109 21239.91 261.40 42952.38 47917.63 2018-04-19 10:06:03.000 109 21239.92 261.40 42952.36 47917.62 2018-04-19 10:06:04.000 109 21239.88 261.40 42952.33 47917.58 2018-04-19 10:06:05.000 109 21239.90 261.43 42952.32 47917.56 2018-04-19 10:06:06.000 109 21239.91 261.41 42952.29 47917.58 2018-04-19 10:06:07.000 109 21239.93 261.41 42952.28 47917.53 2018-04-19 10:06:08.000 109 21239.96 261.40 42952.27 47917.55 2018-04-19 10:06:09.000 109 21240.00 261.40 42952.26 47917.53 2018-04-19 10:06:10.000 109 21240.01 261.38 42952.28 47917.51 2018-04-19 10:06:11.000 109 21240.02 261.39 42952.23 47917.55 2018-04-19 10:06:12.000 109 21240.04 261.40 42952.22 47917.55 2018-04-19 10:06:13.000 109 21240.06 261.39 42952.19 47917.54 2018-04-19 10:06:14.000 109 21240.08 261.41 42952.20 47917.55 2018-04-19 10:06:15.000 109 21240.12 261.39 42952.19 47917.54 2018-04-19 10:06:16.000 109 21240.12 261.38 42952.18 47917.54 2018-04-19 10:06:17.000 109 21240.14 261.35 42952.17 47917.52 2018-04-19 10:06:18.000 109 21240.17 261.29 42952.18 47917.54 2018-04-19 10:06:19.000 109 21240.17 261.25 42952.19 47917.54 2018-04-19 10:06:20.000 109 21240.21 261.23 42952.25 47917.58 2018-04-19 10:06:21.000 109 21240.25 261.21 42952.26 47917.61 2018-04-19 10:06:22.000 109 21240.25 261.19 42952.27 47917.62 2018-04-19 10:06:23.000 109 21240.28 261.13 42952.30 47917.67 2018-04-19 10:06:24.000 109 21240.29 261.14 42952.30 47917.67 2018-04-19 10:06:25.000 109 21240.30 261.21 42952.30 47917.68 2018-04-19 10:06:26.000 109 21240.28 261.28 42952.22 47917.67 2018-04-19 10:06:27.000 109 21240.29 261.31 42952.19 47917.62 2018-04-19 10:06:28.000 109 21240.29 261.32 42952.13 47917.60 2018-04-19 10:06:29.000 109 21240.29 261.32 42952.09 47917.53 2018-04-19 10:06:30.000 109 21240.36 261.29 42952.10 47917.54 2018-04-19 10:06:31.000 109 21240.38 261.27 42952.05 47917.55 2018-04-19 10:06:32.000 109 21240.40 261.28 42952.04 47917.52 2018-04-19 10:06:33.000 109 21240.40 261.27 42952.04 47917.52 2018-04-19 10:06:34.000 109 21240.43 261.28 42952.03 47917.52 2018-04-19 10:06:35.000 109 21240.43 261.26 42952.01 47917.51 2018-04-19 10:06:36.000 109 21240.42 261.32 42952.01 47917.50 2018-04-19 10:06:37.000 109 21240.40 261.38 42951.98 47917.48 2018-04-19 10:06:38.000 109 21240.38 261.41 42951.90 47917.44 2018-04-19 10:06:39.000 109 21240.40 261.42 42951.85 47917.40 2018-04-19 10:06:40.000 109 21240.41 261.39 42951.80 47917.36 2018-04-19 10:06:41.000 109 21240.40 261.38 42951.81 47917.33 2018-04-19 10:06:42.000 109 21240.41 261.40 42951.80 47917.32 2018-04-19 10:06:43.000 109 21240.38 261.37 42951.75 47917.30 2018-04-19 10:06:44.000 109 21240.42 261.37 42951.74 47917.29 2018-04-19 10:06:45.000 109 21240.43 261.36 42951.71 47917.27 2018-04-19 10:06:46.000 109 21240.43 261.37 42951.70 47917.27 2018-04-19 10:06:47.000 109 21240.43 261.41 42951.65 47917.26 2018-04-19 10:06:48.000 109 21240.48 261.41 42951.65 47917.22 2018-04-19 10:06:49.000 109 21240.49 261.45 42951.61 47917.21 2018-04-19 10:06:50.000 109 21240.56 261.42 42951.58 47917.20 2018-04-19 10:06:51.000 109 21240.56 261.42 42951.54 47917.15 2018-04-19 10:06:52.000 109 21240.56 261.42 42951.53 47917.14 2018-04-19 10:06:53.000 109 21240.56 261.39 42951.48 47917.15 2018-04-19 10:06:54.000 109 21240.59 261.42 42951.46 47917.15 2018-04-19 10:06:55.000 109 21240.58 261.47 42951.47 47917.12 2018-04-19 10:06:56.000 109 21240.62 261.49 42951.43 47917.10 2018-04-19 10:06:57.000 109 21240.66 261.49 42951.41 47917.08 2018-04-19 10:06:58.000 109 21240.68 261.47 42951.40 47917.06 2018-04-19 10:06:59.000 109 21240.69 261.44 42951.40 47917.09 2018-04-19 10:07:00.000 109 21240.72 261.41 42951.40 47917.08 2018-04-19 10:07:01.000 109 21240.72 261.40 42951.37 47917.05 2018-04-19 10:07:02.000 109 21240.69 261.37 42951.37 47917.06 2018-04-19 10:07:03.000 109 21240.69 261.40 42951.40 47917.10 2018-04-19 10:07:04.000 109 21240.71 261.43 42951.43 47917.10 2018-04-19 10:07:05.000 109 21240.73 261.40 42951.42 47917.10 2018-04-19 10:07:06.000 109 21240.72 261.41 42951.41 47917.12 2018-04-19 10:07:07.000 109 21240.75 261.40 42951.42 47917.10 2018-04-19 10:07:08.000 109 21240.78 261.37 42951.46 47917.12 2018-04-19 10:07:09.000 109 21240.80 261.37 42951.47 47917.15 2018-04-19 10:07:10.000 109 21240.82 261.37 42951.45 47917.17 2018-04-19 10:07:11.000 109 21240.84 261.35 42951.47 47917.21 2018-04-19 10:07:12.000 109 21240.85 261.36 42951.51 47917.20 2018-04-19 10:07:13.000 109 21240.87 261.38 42951.50 47917.25 2018-04-19 10:07:14.000 109 21240.92 261.35 42951.52 47917.25 2018-04-19 10:07:15.000 109 21240.92 261.35 42951.52 47917.26 2018-04-19 10:07:16.000 109 21240.94 261.36 42951.51 47917.29 2018-04-19 10:07:17.000 109 21240.96 261.36 42951.51 47917.30 2018-04-19 10:07:18.000 109 21241.00 261.36 42951.52 47917.33 2018-04-19 10:07:19.000 109 21241.02 261.33 42951.57 47917.36 2018-04-19 10:07:20.000 109 21241.01 261.31 42951.60 47917.39 2018-04-19 10:07:21.000 109 21241.05 261.28 42951.63 47917.39 2018-04-19 10:07:22.000 109 21241.06 261.26 42951.62 47917.42 2018-04-19 10:07:23.000 109 21241.07 261.21 42951.58 47917.41 2018-04-19 10:07:24.000 109 21241.07 261.18 42951.60 47917.44 2018-04-19 10:07:25.000 109 21241.10 261.12 42951.67 47917.44 2018-04-19 10:07:26.000 109 21241.10 261.12 42951.69 47917.49 2018-04-19 10:07:27.000 109 21241.08 261.12 42951.67 47917.51 2018-04-19 10:07:28.000 109 21241.10 261.08 42951.68 47917.52 2018-04-19 10:07:29.000 109 21241.14 261.03 42951.73 47917.53 2018-04-19 10:07:30.000 109 21241.14 261.03 42951.75 47917.56 2018-04-19 10:07:31.000 109 21241.15 261.02 42951.76 47917.58 2018-04-19 10:07:32.000 109 21241.14 261.01 42951.77 47917.60 2018-04-19 10:07:33.000 109 21241.17 260.97 42951.79 47917.62 2018-04-19 10:07:34.000 109 21241.22 260.91 42951.82 47917.64 2018-04-19 10:07:35.000 109 21241.23 260.88 42951.84 47917.64 2018-04-19 10:07:36.000 109 21241.23 260.87 42951.83 47917.69 2018-04-19 10:07:37.000 109 21241.26 260.85 42951.88 47917.72 2018-04-19 10:07:38.000 109 21241.27 260.84 42951.89 47917.74 2018-04-19 10:07:39.000 109 21241.27 260.81 42951.90 47917.78 2018-04-19 10:07:40.000 109 21241.26 260.80 42951.92 47917.77 2018-04-19 10:07:41.000 109 21241.29 260.81 42951.90 47917.78 2018-04-19 10:07:42.000 109 21241.33 260.77 42951.93 47917.78 2018-04-19 10:07:43.000 109 21241.32 260.74 42951.94 47917.81 2018-04-19 10:07:44.000 109 21241.31 260.75 42951.96 47917.82 2018-04-19 10:07:45.000 109 21241.32 260.74 42951.97 47917.85 2018-04-19 10:07:46.000 109 21241.31 260.71 42951.98 47917.85 2018-04-19 10:07:47.000 109 21241.31 260.70 42952.00 47917.87 2018-04-19 10:07:48.000 109 21241.32 260.69 42951.97 47917.87 2018-04-19 10:07:49.000 109 21241.31 260.69 42951.96 47917.88 2018-04-19 10:07:50.000 109 21241.33 260.68 42952.00 47917.89 2018-04-19 10:07:51.000 109 21241.33 260.67 42952.00 47917.88 2018-04-19 10:07:52.000 109 21241.29 260.67 42951.99 47917.88 2018-04-19 10:07:53.000 109 21241.30 260.70 42951.96 47917.88 2018-04-19 10:07:54.000 109 21241.33 260.69 42951.96 47917.88 2018-04-19 10:07:55.000 109 21241.34 260.68 42951.96 47917.84 2018-04-19 10:07:56.000 109 21241.32 260.67 42951.96 47917.82 2018-04-19 10:07:57.000 109 21241.32 260.67 42951.93 47917.83 2018-04-19 10:07:58.000 109 21241.33 260.66 42951.93 47917.82 2018-04-19 10:07:59.000 109 21241.32 260.63 42951.90 47917.81 2018-04-19 10:08:00.000 109 21241.33 260.62 42951.90 47917.80 2018-04-19 10:08:01.000 109 21241.35 260.58 42951.91 47917.82 2018-04-19 10:08:02.000 109 21241.36 260.55 42951.90 47917.84 2018-04-19 10:08:03.000 109 21241.37 260.53 42951.92 47917.82 2018-04-19 10:08:04.000 109 21241.37 260.53 42951.91 47917.87 2018-04-19 10:08:05.000 109 21241.35 260.54 42951.92 47917.83 2018-04-19 10:08:06.000 109 21241.35 260.52 42951.91 47917.80 2018-04-19 10:08:07.000 109 21241.38 260.54 42951.89 47917.82 2018-04-19 10:08:08.000 109 21241.38 260.51 42951.93 47917.80 2018-04-19 10:08:09.000 109 21241.40 260.48 42951.90 47917.80 2018-04-19 10:08:10.000 109 21241.38 260.52 42951.87 47917.81 2018-04-19 10:08:11.000 109 21241.42 260.52 42951.83 47917.81 2018-04-19 10:08:12.000 109 21241.39 260.53 42951.82 47917.77 2018-04-19 10:08:13.000 109 21241.38 260.49 42951.79 47917.78 2018-04-19 10:08:14.000 109 21241.37 260.44 42951.79 47917.75 2018-04-19 10:08:15.000 109 21241.34 260.41 42951.79 47917.75 2018-04-19 10:08:16.000 109 21241.33 260.39 42951.82 47917.72 2018-04-19 10:08:17.000 109 21241.32 260.40 42951.84 47917.73 2018-04-19 10:08:18.000 109 21241.30 260.40 42951.80 47917.75 2018-04-19 10:08:19.000 109 21241.33 260.37 42951.80 47917.75 2018-04-19 10:08:20.000 109 21241.36 260.36 42951.81 47917.73 2018-04-19 10:08:21.000 109 21241.34 260.35 42951.79 47917.76 2018-04-19 10:08:22.000 109 21241.32 260.38 42951.82 47917.75 2018-04-19 10:08:23.000 109 21241.33 260.39 42951.82 47917.76 2018-04-19 10:08:24.000 109 21241.37 260.37 42951.82 47917.77 2018-04-19 10:08:25.000 109 21241.40 260.35 42951.85 47917.74 2018-04-19 10:08:26.000 109 21241.40 260.34 42951.85 47917.74 2018-04-19 10:08:27.000 109 21241.38 260.33 42951.78 47917.76 2018-04-19 10:08:28.000 109 21241.37 260.32 42951.79 47917.77 2018-04-19 10:08:29.000 109 21241.38 260.30 42951.83 47917.74 2018-04-19 10:08:30.000 109 21241.38 260.32 42951.83 47917.75 2018-04-19 10:08:31.000 109 21241.38 260.30 42951.80 47917.78 2018-04-19 10:08:32.000 109 21241.36 260.27 42951.82 47917.78 2018-04-19 10:08:33.000 109 21241.37 260.28 42951.83 47917.76 2018-04-19 10:08:34.000 109 21241.35 260.29 42951.85 47917.78 2018-04-19 10:08:35.000 109 21241.34 260.28 42951.88 47917.77 2018-04-19 10:08:36.000 109 21241.34 260.28 42951.86 47917.77 2018-04-19 10:08:37.000 109 21241.34 260.27 42951.88 47917.78 2018-04-19 10:08:38.000 109 21241.28 260.27 42951.90 47917.80 2018-04-19 10:08:39.000 109 21241.31 260.25 42951.90 47917.80 2018-04-19 10:08:40.000 109 21241.28 260.25 42951.91 47917.79 2018-04-19 10:08:41.000 109 21241.27 260.22 42951.95 47917.78 2018-04-19 10:08:42.000 109 21241.24 260.19 42951.95 47917.78 2018-04-19 10:08:43.000 109 21241.26 260.19 42951.94 47917.78 2018-04-19 10:08:44.000 109 21241.21 260.23 42951.94 47917.81 2018-04-19 10:08:45.000 109 21241.22 260.21 42951.94 47917.82 2018-04-19 10:08:46.000 109 21241.25 260.21 42951.91 47917.80 2018-04-19 10:08:47.000 109 21241.22 260.19 42951.93 47917.81 2018-04-19 10:08:48.000 109 21241.21 260.19 42951.93 47917.79 2018-04-19 10:08:49.000 109 21241.18 260.21 42951.92 47917.80 2018-04-19 10:08:50.000 109 21241.16 260.23 42951.90 47917.75 2018-04-19 10:08:51.000 109 21241.18 260.24 42951.90 47917.77 2018-04-19 10:08:52.000 109 21241.16 260.27 42951.88 47917.75 2018-04-19 10:08:53.000 109 21241.13 260.32 42951.88 47917.75 2018-04-19 10:08:54.000 109 21241.13 260.35 42951.87 47917.72 2018-04-19 10:08:55.000 109 21241.11 260.36 42951.81 47917.72 2018-04-19 10:08:56.000 109 21241.12 260.32 42951.78 47917.65 2018-04-19 10:08:57.000 109 21241.13 260.32 42951.77 47917.63 2018-04-19 10:08:58.000 109 21241.09 260.30 42951.78 47917.66 2018-04-19 10:08:59.000 109 21241.09 260.29 42951.79 47917.63 2018-04-19 10:09:00.000 109 21241.08 260.27 42951.77 47917.63 2018-04-19 10:09:01.000 109 21241.07 260.26 42951.74 47917.62 2018-04-19 10:09:02.000 109 21241.06 260.31 42951.70 47917.58 2018-04-19 10:09:03.000 109 21241.01 260.33 42951.72 47917.56 2018-04-19 10:09:04.000 109 21241.02 260.30 42951.74 47917.55 2018-04-19 10:09:05.000 109 21241.00 260.34 42951.68 47917.53 2018-04-19 10:09:06.000 109 21240.99 260.32 42951.67 47917.53 2018-04-19 10:09:07.000 109 21240.99 260.32 42951.65 47917.52 2018-04-19 10:09:08.000 109 21240.97 260.35 42951.64 47917.49 2018-04-19 10:09:09.000 109 21240.98 260.34 42951.64 47917.47 2018-04-19 10:09:10.000 109 21240.96 260.34 42951.60 47917.48 2018-04-19 10:09:11.000 109 21240.96 260.33 42951.61 47917.45 2018-04-19 10:09:12.000 109 21240.95 260.32 42951.60 47917.45 2018-04-19 10:09:13.000 109 21240.96 260.32 42951.60 47917.42 2018-04-19 10:09:14.000 109 21240.93 260.29 42951.60 47917.44 2018-04-19 10:09:15.000 109 21240.91 260.28 42951.61 47917.41 2018-04-19 10:09:16.000 109 21240.91 260.27 42951.60 47917.42 2018-04-19 10:09:17.000 109 21240.87 260.28 42951.58 47917.40 2018-04-19 10:09:18.000 109 21240.88 260.29 42951.60 47917.41 2018-04-19 10:09:19.000 109 21240.89 260.28 42951.60 47917.37 2018-04-19 10:09:20.000 109 21240.88 260.27 42951.57 47917.37 2018-04-19 10:09:21.000 109 21240.85 260.25 42951.57 47917.36 2018-04-19 10:09:22.000 109 21240.83 260.23 42951.58 47917.33 2018-04-19 10:09:23.000 109 21240.79 260.23 42951.56 47917.31 2018-04-19 10:09:24.000 109 21240.78 260.22 42951.53 47917.29 2018-04-19 10:09:25.000 109 21240.73 260.24 42951.55 47917.31 2018-04-19 10:09:26.000 109 21240.71 260.29 42951.56 47917.26 2018-04-19 10:09:27.000 109 21240.68 260.35 42951.52 47917.22 2018-04-19 10:09:28.000 109 21240.67 260.40 42951.44 47917.19 2018-04-19 10:09:29.000 109 21240.66 260.43 42951.41 47917.14 2018-04-19 10:09:30.000 109 21240.65 260.46 42951.38 47917.11 2018-04-19 10:09:31.000 109 21240.68 260.46 42951.37 47917.10 2018-04-19 10:09:32.000 109 21240.67 260.48 42951.33 47917.03 2018-04-19 10:09:33.000 109 21240.64 260.54 42951.31 47917.05 2018-04-19 10:09:34.000 109 21240.63 260.59 42951.25 47917.02 2018-04-19 10:09:35.000 109 21240.61 260.61 42951.24 47916.99 2018-04-19 10:09:36.000 109 21240.59 260.59 42951.20 47916.92 2018-04-19 10:09:37.000 109 21240.59 260.59 42951.18 47916.91 2018-04-19 10:09:38.000 109 21240.60 260.60 42951.17 47916.90 2018-04-19 10:09:39.000 109 21240.58 260.59 42951.20 47916.86 2018-04-19 10:09:40.000 109 21240.59 260.59 42951.19 47916.86 2018-04-19 10:09:41.000 109 21240.55 260.62 42951.18 47916.85 2018-04-19 10:09:42.000 109 21240.52 260.65 42951.16 47916.84 2018-04-19 10:09:43.000 109 21240.50 260.65 42951.16 47916.79 2018-04-19 10:09:44.000 109 21240.45 260.66 42951.15 47916.79 2018-04-19 10:09:45.000 109 21240.43 260.73 42951.15 47916.75 2018-04-19 10:09:46.000 109 21240.39 260.80 42951.08 47916.72 2018-04-19 10:09:47.000 109 21240.36 260.88 42951.01 47916.70 2018-04-19 10:09:48.000 109 21240.33 260.90 42950.97 47916.64 2018-04-19 10:09:49.000 109 21240.29 260.91 42950.95 47916.59 2018-04-19 10:09:50.000 109 21240.28 260.87 42950.93 47916.55 2018-04-19 10:09:51.000 109 21240.27 260.87 42950.93 47916.52 2018-04-19 10:09:52.000 109 21240.25 260.84 42950.96 47916.51 2018-04-19 10:09:53.000 109 21240.27 260.83 42950.97 47916.49 2018-04-19 10:09:54.000 109 21240.29 260.84 42951.00 47916.56 2018-04-19 10:09:55.000 109 21240.29 260.83 42951.02 47916.57 2018-04-19 10:09:56.000 109 21240.31 260.83 42951.05 47916.55 2018-04-19 10:09:57.000 109 21240.28 260.85 42951.05 47916.58 2018-04-19 10:09:58.000 109 21240.24 260.87 42951.05 47916.56 2018-04-19 10:09:59.000 109 21240.22 260.89 42951.04 47916.55 2018-04-19 10:10:00.000 109 21240.20 260.88 42951.08 47916.56 2018-04-19 10:10:01.000 109 21240.21 260.89 42951.05 47916.56 2018-04-19 10:10:02.000 109 21240.18 260.91 42951.05 47916.56 2018-04-19 10:10:03.000 109 21240.16 260.90 42951.11 47916.56 2018-04-19 10:10:04.000 109 21240.13 260.92 42951.11 47916.56 2018-04-19 10:10:05.000 109 21240.13 260.94 42951.08 47916.56 2018-04-19 10:10:06.000 109 21240.15 260.96 42951.08 47916.53 2018-04-19 10:10:07.000 109 21240.08 260.95 42951.06 47916.55 2018-04-19 10:10:08.000 109 21240.07 260.95 42951.09 47916.55 2018-04-19 10:10:09.000 109 21240.07 260.95 42951.13 47916.55 2018-04-19 10:10:10.000 109 21240.03 260.95 42951.15 47916.56 2018-04-19 10:10:11.000 109 21240.03 260.98 42951.11 47916.55 2018-04-19 10:10:12.000 109 21240.00 260.98 42951.13 47916.53 2018-04-19 10:10:13.000 109 21239.99 260.98 42951.10 47916.51 2018-04-19 10:10:14.000 109 21239.95 261.02 42951.08 47916.49 2018-04-19 10:10:15.000 109 21239.91 261.06 42951.07 47916.51 2018-04-19 10:10:16.000 109 21239.92 261.07 42951.06 47916.46 2018-04-19 10:10:17.000 109 21239.92 261.08 42951.08 47916.42 2018-04-19 10:10:18.000 109 21239.86 261.08 42951.05 47916.43 2018-04-19 10:10:19.000 109 21239.83 261.08 42951.03 47916.40 2018-04-19 10:10:20.000 109 21239.82 261.13 42951.03 47916.39 2018-04-19 10:10:21.000 109 21239.79 261.14 42951.03 47916.37 2018-04-19 10:10:22.000 109 21239.77 261.14 42951.03 47916.35 2018-04-19 10:10:23.000 109 21239.75 261.13 42951.06 47916.32 2018-04-19 10:10:24.000 109 21239.72 261.13 42951.05 47916.32 2018-04-19 10:10:25.000 109 21239.71 261.15 42951.01 47916.32 2018-04-19 10:10:26.000 109 21239.68 261.14 42951.03 47916.32 2018-04-19 10:10:27.000 109 21239.66 261.11 42951.04 47916.34 2018-04-19 10:10:28.000 109 21239.62 261.12 42951.07 47916.31 2018-04-19 10:10:29.000 109 21239.62 261.14 42951.09 47916.33 2018-04-19 10:10:30.000 109 21239.59 261.13 42951.08 47916.31 2018-04-19 10:10:31.000 109 21239.56 261.11 42951.06 47916.33 2018-04-19 10:10:32.000 109 21239.54 261.12 42951.06 47916.32 2018-04-19 10:10:33.000 109 21239.51 261.11 42951.09 47916.30 2018-04-19 10:10:34.000 109 21239.49 261.08 42951.08 47916.30 2018-04-19 10:10:35.000 109 21239.43 261.07 42951.10 47916.27 2018-04-19 10:10:36.000 109 21239.38 261.12 42951.10 47916.29 2018-04-19 10:10:37.000 109 21239.36 261.11 42951.06 47916.24 2018-04-19 10:10:38.000 109 21239.34 261.10 42951.06 47916.19 2018-04-19 10:10:39.000 109 21239.31 261.11 42951.01 47916.20 2018-04-19 10:10:40.000 109 21239.27 261.09 42951.02 47916.20 2018-04-19 10:10:41.000 109 21239.24 261.09 42951.01 47916.16 2018-04-19 10:10:42.000 109 21239.25 261.10 42951.02 47916.15 2018-04-19 10:10:43.000 109 21239.26 261.12 42951.04 47916.17 2018-04-19 10:10:44.000 109 21239.25 261.15 42951.02 47916.11 2018-04-19 10:10:45.000 109 21239.24 261.12 42951.02 47916.10 2018-04-19 10:10:46.000 109 21239.22 261.12 42950.99 47916.09 2018-04-19 10:10:47.000 109 21239.19 261.16 42950.97 47916.08 2018-04-19 10:10:48.000 109 21239.20 261.19 42950.98 47916.07 2018-04-19 10:10:49.000 109 21239.18 261.21 42950.98 47916.09 2018-04-19 10:10:50.000 109 21239.15 261.22 42950.96 47916.04 2018-04-19 10:10:51.000 109 21239.09 261.24 42950.97 47916.03 2018-04-19 10:10:52.000 109 21239.10 261.26 42950.98 47916.03 2018-04-19 10:10:53.000 109 21239.07 261.23 42950.97 47915.99 2018-04-19 10:10:54.000 109 21239.05 261.19 42950.97 47916.00 2018-04-19 10:10:55.000 109 21239.00 261.22 42950.97 47915.99 2018-04-19 10:10:56.000 109 21238.98 261.21 42950.99 47915.97 2018-04-19 10:10:57.000 109 21238.97 261.22 42950.99 47915.94 2018-04-19 10:10:58.000 109 21238.93 261.24 42950.98 47915.97 2018-04-19 10:10:59.000 109 21238.86 261.24 42950.94 47915.92 2018-04-19 10:11:00.000 109 21238.89 261.22 42950.95 47915.92 2018-04-19 10:11:01.000 109 21238.84 261.23 42950.95 47915.90 2018-04-19 10:11:02.000 109 21238.82 261.24 42950.93 47915.88 2018-04-19 10:11:03.000 109 21238.82 261.24 42950.94 47915.87 2018-04-19 10:11:04.000 109 21238.81 261.28 42950.93 47915.84 2018-04-19 10:11:05.000 109 21238.77 261.29 42950.92 47915.85 2018-04-19 10:11:06.000 109 21238.75 261.29 42950.91 47915.84 2018-04-19 10:11:07.000 109 21238.73 261.31 42950.89 47915.81 2018-04-19 10:11:08.000 109 21238.74 261.34 42950.90 47915.78 2018-04-19 10:11:09.000 109 21238.74 261.40 42950.91 47915.81 2018-04-19 10:11:10.000 109 21238.74 261.44 42950.90 47915.82 2018-04-19 10:11:11.000 109 21238.76 261.46 42950.91 47915.80 2018-04-19 10:11:12.000 109 21238.74 261.47 42950.96 47915.84 2018-04-19 10:11:13.000 109 21238.76 261.46 42950.98 47915.84 2018-04-19 10:11:14.000 109 21238.74 261.47 42951.00 47915.85 2018-04-19 10:11:15.000 109 21238.76 261.49 42951.02 47915.85 2018-04-19 10:11:16.000 109 21238.74 261.53 42951.01 47915.88 2018-04-19 10:11:17.000 109 21238.74 261.58 42951.00 47915.88 2018-04-19 10:11:18.000 109 21238.69 261.59 42951.01 47915.88 2018-04-19 10:11:19.000 109 21238.68 261.61 42950.97 47915.87 2018-04-19 10:11:20.000 109 21238.66 261.63 42950.99 47915.83 2018-04-19 10:11:21.000 109 21238.62 261.61 42951.02 47915.85 2018-04-19 10:11:22.000 109 21238.60 261.62 42951.01 47915.82 2018-04-19 10:11:23.000 109 21238.58 261.61 42951.01 47915.82 2018-04-19 10:11:24.000 109 21238.57 261.61 42951.02 47915.83 2018-04-19 10:11:25.000 109 21238.52 261.63 42951.02 47915.82 2018-04-19 10:11:26.000 109 21238.50 261.62 42951.06 47915.83 2018-04-19 10:11:27.000 109 21238.46 261.59 42951.06 47915.80 2018-04-19 10:11:28.000 109 21238.43 261.56 42951.07 47915.80 2018-04-19 10:11:29.000 109 21238.40 261.56 42951.11 47915.79 2018-04-19 10:11:30.000 109 21238.38 261.56 42951.11 47915.82 2018-04-19 10:11:31.000 109 21238.37 261.54 42951.14 47915.83 2018-04-19 10:11:32.000 109 21238.35 261.52 42951.12 47915.80 2018-04-19 10:11:33.000 109 21238.31 261.56 42951.13 47915.84 2018-04-19 10:11:34.000 109 21238.29 261.56 42951.16 47915.81 2018-04-19 10:11:35.000 109 21238.29 261.54 42951.18 47915.81 2018-04-19 10:11:36.000 109 21238.29 261.54 42951.16 47915.78 2018-04-19 10:11:37.000 109 21238.26 261.58 42951.16 47915.81 2018-04-19 10:11:38.000 109 21238.27 261.57 42951.10 47915.78 2018-04-19 10:11:39.000 109 21238.24 261.58 42951.11 47915.78 2018-04-19 10:11:40.000 109 21238.26 261.59 42951.10 47915.80 2018-04-19 10:11:41.000 109 21238.27 261.61 42951.12 47915.79 2018-04-19 10:11:42.000 109 21238.25 261.62 42951.12 47915.78 2018-04-19 10:11:43.000 109 21238.20 261.61 42951.11 47915.76 2018-04-19 10:11:44.000 109 21238.21 261.63 42951.14 47915.74 2018-04-19 10:11:45.000 109 21238.21 261.64 42951.13 47915.75 2018-04-19 10:11:46.000 109 21238.19 261.61 42951.15 47915.77 2018-04-19 10:11:47.000 109 21238.18 261.62 42951.14 47915.77 2018-04-19 10:11:48.000 109 21238.19 261.62 42951.17 47915.74 2018-04-19 10:11:49.000 109 21238.21 261.62 42951.17 47915.78 2018-04-19 10:11:50.000 109 21238.19 261.63 42951.16 47915.76 2018-04-19 10:11:51.000 109 21238.17 261.64 42951.20 47915.78 2018-04-19 10:11:52.000 109 21238.16 261.67 42951.19 47915.77 2018-04-19 10:11:53.000 109 21238.14 261.69 42951.21 47915.77 2018-04-19 10:11:54.000 109 21238.12 261.71 42951.22 47915.76 2018-04-19 10:11:55.000 109 21238.11 261.69 42951.22 47915.77 2018-04-19 10:11:56.000 109 21238.09 261.70 42951.22 47915.73 2018-04-19 10:11:57.000 109 21238.08 261.70 42951.22 47915.77 2018-04-19 10:11:58.000 109 21238.05 261.70 42951.20 47915.74 2018-04-19 10:11:59.000 109 21238.01 261.70 42951.18 47915.73 2018-04-19 10:12:00.000 109 21238.02 261.74 42951.19 47915.71 2018-04-19 10:12:01.000 109 21237.98 261.74 42951.21 47915.67 2018-04-19 10:12:02.000 109 21237.96 261.73 42951.18 47915.68 2018-04-19 10:12:03.000 109 21237.97 261.72 42951.17 47915.63 2018-04-19 10:12:04.000 109 21237.93 261.75 42951.15 47915.65 2018-04-19 10:12:05.000 109 21237.91 261.76 42951.13 47915.60 2018-04-19 10:12:06.000 109 21237.86 261.76 42951.14 47915.62 2018-04-19 10:12:07.000 109 21237.85 261.80 42951.13 47915.59 2018-04-19 10:12:08.000 109 21237.84 261.79 42951.14 47915.55 2018-04-19 10:12:09.000 109 21237.80 261.81 42951.13 47915.56 2018-04-19 10:12:10.000 109 21237.80 261.80 42951.12 47915.53 2018-04-19 10:12:11.000 109 21237.79 261.81 42951.11 47915.51 2018-04-19 10:12:12.000 109 21237.79 261.81 42951.09 47915.49 2018-04-19 10:12:13.000 109 21237.77 261.82 42951.08 47915.45 2018-04-19 10:12:14.000 109 21237.76 261.84 42951.05 47915.43 2018-04-19 10:12:15.000 109 21237.70 261.92 42951.03 47915.41 2018-04-19 10:12:16.000 109 21237.68 261.95 42951.01 47915.40 2018-04-19 10:12:17.000 109 21237.69 261.93 42950.97 47915.32 2018-04-19 10:12:18.000 109 21237.65 261.92 42950.92 47915.30 2018-04-19 10:12:19.000 109 21237.65 261.90 42950.90 47915.26 2018-04-19 10:12:20.000 109 21237.60 261.92 42950.91 47915.22 2018-04-19 10:12:21.000 109 21237.56 261.93 42950.86 47915.23 2018-04-19 10:12:22.000 109 21237.54 261.92 42950.85 47915.19 2018-04-19 10:12:23.000 109 21237.54 261.92 42950.86 47915.15 2018-04-19 10:12:24.000 109 21237.49 261.91 42950.85 47915.15 2018-04-19 10:12:25.000 109 21237.45 261.94 42950.84 47915.11 2018-04-19 10:12:26.000 109 21237.43 261.95 42950.82 47915.10 2018-04-19 10:12:27.000 109 21237.41 261.96 42950.79 47915.05 2018-04-19 10:12:28.000 109 21237.39 261.92 42950.78 47915.03 2018-04-19 10:12:29.000 109 21237.38 261.90 42950.76 47915.01 2018-04-19 10:12:30.000 109 21237.41 261.91 42950.82 47915.03 2018-04-19 10:12:31.000 109 21237.36 261.92 42950.80 47915.04 2018-04-19 10:12:32.000 109 21237.35 261.95 42950.73 47914.99 2018-04-19 10:12:33.000 109 21237.33 261.98 42950.72 47915.01 2018-04-19 10:12:34.000 109 21237.30 261.98 42950.72 47914.97 2018-04-19 10:12:35.000 109 21237.27 261.96 42950.72 47914.92 2018-04-19 10:12:36.000 109 21237.26 261.95 42950.70 47914.92 2018-04-19 10:12:37.000 109 21237.22 261.94 42950.66 47914.91 2018-04-19 10:12:38.000 109 21237.21 261.92 42950.70 47914.88 2018-04-19 10:12:39.000 109 21237.18 261.87 42950.69 47914.89 2018-04-19 10:12:40.000 109 21237.12 261.83 42950.76 47914.88 2018-04-19 10:12:41.000 109 21237.06 261.79 42950.79 47914.87 2018-04-19 10:12:42.000 109 21237.06 261.77 42950.79 47914.89 2018-04-19 10:12:43.000 109 21237.07 261.77 42950.83 47914.89 2018-04-19 10:12:44.000 109 21237.09 261.79 42950.78 47914.92 2018-04-19 10:12:45.000 109 21237.11 261.79 42950.75 47914.91 2018-04-19 10:12:46.000 109 21237.09 261.79 42950.77 47914.89 2018-04-19 10:12:47.000 109 21237.09 261.79 42950.81 47914.91 2018-04-19 10:12:48.000 109 21237.10 261.79 42950.77 47914.91 2018-04-19 10:12:49.000 109 21237.12 261.76 42950.76 47914.91 2018-04-19 10:12:50.000 109 21237.10 261.72 42950.77 47914.89 2018-04-19 10:12:51.000 109 21237.09 261.74 42950.72 47914.85 2018-04-19 10:12:52.000 109 21237.05 261.79 42950.73 47914.86 2018-04-19 10:12:53.000 109 21237.05 261.80 42950.74 47914.85 2018-04-19 10:12:54.000 109 21237.05 261.80 42950.72 47914.84 2018-04-19 10:12:55.000 109 21237.03 261.80 42950.67 47914.78 2018-04-19 10:12:56.000 109 21237.02 261.79 42950.64 47914.77 2018-04-19 10:12:57.000 109 21237.01 261.77 42950.62 47914.73 2018-04-19 10:12:58.000 109 21236.98 261.78 42950.66 47914.74 2018-04-19 10:12:59.000 109 21236.98 261.77 42950.64 47914.74 2018-04-19 10:13:00.000 109 21236.96 261.74 42950.64 47914.74 2018-04-19 10:13:01.000 109 21236.95 261.72 42950.67 47914.72 2018-04-19 10:13:02.000 109 21236.93 261.70 42950.68 47914.73 2018-04-19 10:13:03.000 109 21236.92 261.67 42950.70 47914.73 2018-04-19 10:13:04.000 109 21236.91 261.67 42950.72 47914.73 2018-04-19 10:13:05.000 109 21236.91 261.70 42950.69 47914.75 2018-04-19 10:13:06.000 109 21236.94 261.71 42950.71 47914.75 2018-04-19 10:13:07.000 109 21236.94 261.71 42950.69 47914.72 2018-04-19 10:13:08.000 109 21236.92 261.70 42950.69 47914.73 2018-04-19 10:13:09.000 109 21236.91 261.69 42950.72 47914.76 2018-04-19 10:13:10.000 109 21236.91 261.67 42950.70 47914.74 2018-04-19 10:13:11.000 109 21236.89 261.65 42950.69 47914.74 2018-04-19 10:13:12.000 109 21236.90 261.64 42950.75 47914.74 2018-04-19 10:13:13.000 109 21236.86 261.61 42950.79 47914.78 2018-04-19 10:13:14.000 109 21236.85 261.60 42950.80 47914.76 2018-04-19 10:13:15.000 109 21236.86 261.60 42950.78 47914.79 2018-04-19 10:13:16.000 109 21236.84 261.61 42950.77 47914.78 2018-04-19 10:13:17.000 109 21236.83 261.61 42950.77 47914.79 2018-04-19 10:13:18.000 109 21236.79 261.62 42950.74 47914.78 2018-04-19 10:13:19.000 109 21236.78 261.62 42950.73 47914.78 2018-04-19 10:13:20.000 109 21236.78 261.61 42950.76 47914.76 2018-04-19 10:13:21.000 109 21236.79 261.61 42950.75 47914.76 2018-04-19 10:13:22.000 109 21236.76 261.58 42950.73 47914.76 2018-04-19 10:13:23.000 109 21236.73 261.61 42950.73 47914.75 2018-04-19 10:13:24.000 109 21236.77 261.63 42950.72 47914.74 2018-04-19 10:13:25.000 109 21236.78 261.66 42950.72 47914.74 2018-04-19 10:13:26.000 109 21236.79 261.68 42950.69 47914.74 2018-04-19 10:13:27.000 109 21236.83 261.66 42950.67 47914.70 2018-04-19 10:13:28.000 109 21236.82 261.62 42950.63 47914.70 2018-04-19 10:13:29.000 109 21236.78 261.62 42950.65 47914.67 2018-04-19 10:13:30.000 109 21236.73 261.59 42950.70 47914.67 2018-04-19 10:13:31.000 109 21236.68 261.60 42950.69 47914.64 2018-04-19 10:13:32.000 109 21236.67 261.58 42950.69 47914.68 2018-04-19 10:13:33.000 109 21236.66 261.56 42950.76 47914.67 2018-04-19 10:13:34.000 109 21236.64 261.55 42950.76 47914.67 2018-04-19 10:13:35.000 109 21236.59 261.56 42950.76 47914.68 2018-04-19 10:13:36.000 109 21236.58 261.57 42950.75 47914.68 2018-04-19 10:13:37.000 109 21236.58 261.58 42950.73 47914.67 2018-04-19 10:13:38.000 109 21236.57 261.61 42950.75 47914.67 2018-04-19 10:13:39.000 109 21236.55 261.61 42950.75 47914.66 2018-04-19 10:13:40.000 109 21236.54 261.65 42950.75 47914.65 2018-04-19 10:13:41.000 109 21236.53 261.66 42950.74 47914.64 2018-04-19 10:13:42.000 109 21236.53 261.67 42950.71 47914.65 2018-04-19 10:13:43.000 109 21236.56 261.70 42950.69 47914.59 2018-04-19 10:13:44.000 109 21236.53 261.72 42950.67 47914.61 2018-04-19 10:13:45.000 109 21236.53 261.71 42950.67 47914.57 2018-04-19 10:13:46.000 109 21236.54 261.71 42950.65 47914.57 2018-04-19 10:13:47.000 109 21236.56 261.73 42950.66 47914.56 2018-04-19 10:13:48.000 109 21236.55 261.73 42950.62 47914.57 2018-04-19 10:13:49.000 109 21236.53 261.77 42950.62 47914.56 2018-04-19 10:13:50.000 109 21236.54 261.76 42950.61 47914.56 2018-04-19 10:13:51.000 109 21236.52 261.78 42950.64 47914.56 2018-04-19 10:13:52.000 109 21236.55 261.77 42950.64 47914.54 2018-04-19 10:13:53.000 109 21236.53 261.80 42950.59 47914.53 2018-04-19 10:13:54.000 109 21236.53 261.82 42950.58 47914.54 2018-04-19 10:13:55.000 109 21236.52 261.83 42950.54 47914.53 2018-04-19 10:13:56.000 109 21236.51 261.86 42950.55 47914.52 2018-04-19 10:13:57.000 109 21236.51 261.86 42950.56 47914.50 2018-04-19 10:13:58.000 109 21236.48 261.87 42950.53 47914.47 2018-04-19 10:13:59.000 109 21236.48 261.90 42950.51 47914.44 2018-04-19 10:14:00.000 109 21236.46 261.92 42950.47 47914.44 2018-04-19 10:14:01.000 109 21236.43 261.95 42950.44 47914.38 2018-04-19 10:14:02.000 109 21236.44 261.98 42950.42 47914.39 2018-04-19 10:14:03.000 109 21236.45 261.99 42950.40 47914.35 2018-04-19 10:14:04.000 109 21236.46 261.99 42950.42 47914.33 2018-04-19 10:14:05.000 109 21236.46 261.97 42950.39 47914.35 2018-04-19 10:14:06.000 109 21236.46 261.98 42950.37 47914.31 2018-04-19 10:14:07.000 109 21236.45 261.95 42950.35 47914.30 2018-04-19 10:14:08.000 109 21236.43 261.97 42950.37 47914.31 2018-04-19 10:14:09.000 109 21236.41 261.96 42950.36 47914.28 2018-04-19 10:14:10.000 109 21236.38 261.94 42950.37 47914.27 2018-04-19 10:14:11.000 109 21236.33 261.92 42950.35 47914.26 2018-04-19 10:14:12.000 109 21236.35 261.85 42950.33 47914.24 2018-04-19 10:14:13.000 109 21236.37 261.86 42950.34 47914.22 2018-04-19 10:14:14.000 109 21236.34 261.82 42950.35 47914.22 2018-04-19 10:14:15.000 109 21236.32 261.79 42950.31 47914.21 2018-04-19 10:14:16.000 109 21236.34 261.75 42950.30 47914.19 2018-04-19 10:14:17.000 109 21236.29 261.71 42950.31 47914.16 2018-04-19 10:14:18.000 109 21236.30 261.67 42950.30 47914.16 2018-04-19 10:14:19.000 109 21236.33 261.63 42950.28 47914.13 2018-04-19 10:14:20.000 109 21236.28 261.63 42950.30 47914.16 2018-04-19 10:14:21.000 109 21236.26 261.66 42950.28 47914.11 2018-04-19 10:14:22.000 109 21236.25 261.72 42950.25 47914.07 2018-04-19 10:14:23.000 109 21236.25 261.77 42950.18 47914.03 2018-04-19 10:14:24.000 109 21236.22 261.84 42950.10 47914.00 2018-04-19 10:14:25.000 109 21236.22 261.86 42950.07 47913.96 2018-04-19 10:14:26.000 109 21236.24 261.89 42950.06 47913.94 2018-04-19 10:14:27.000 109 21236.27 261.92 42950.02 47913.92 2018-04-19 10:14:28.000 109 21236.31 261.96 42950.01 47913.91 2018-04-19 10:14:29.000 109 21236.32 262.00 42949.98 47913.92 2018-04-19 10:14:30.000 109 21236.35 262.01 42950.00 47913.91 2018-04-19 10:14:31.000 109 21236.36 262.01 42949.98 47913.93 2018-04-19 10:14:32.000 109 21236.39 262.04 42949.99 47913.91 2018-04-19 10:14:33.000 109 21236.38 262.02 42950.02 47913.94 2018-04-19 10:14:34.000 109 21236.39 261.99 42950.03 47913.96 2018-04-19 10:14:35.000 109 21236.40 261.99 42950.05 47913.96 2018-04-19 10:14:36.000 109 21236.46 262.00 42950.05 47913.97 2018-04-19 10:14:37.000 109 21236.50 261.95 42950.05 47913.99 2018-04-19 10:14:38.000 109 21236.53 261.90 42950.10 47914.01 2018-04-19 10:14:39.000 109 21236.55 261.89 42950.12 47914.05 2018-04-19 10:14:40.000 109 21236.54 261.89 42950.14 47914.12 2018-04-19 10:14:41.000 109 21236.57 261.90 42950.17 47914.11 2018-04-19 10:14:42.000 109 21236.58 261.88 42950.16 47914.16 2018-04-19 10:14:43.000 109 21236.57 261.90 42950.17 47914.14 2018-04-19 10:14:44.000 109 21236.56 261.89 42950.19 47914.17 2018-04-19 10:14:45.000 109 21236.54 261.89 42950.20 47914.15 2018-04-19 10:14:46.000 109 21236.56 261.89 42950.19 47914.18 2018-04-19 10:14:47.000 109 21236.59 261.88 42950.19 47914.20 2018-04-19 10:14:48.000 109 21236.59 261.89 42950.20 47914.20 2018-04-19 10:14:49.000 109 21236.56 261.89 42950.20 47914.21 2018-04-19 10:14:50.000 109 21236.57 261.92 42950.21 47914.20 2018-04-19 10:14:51.000 109 21236.59 261.97 42950.20 47914.18 2018-04-19 10:14:52.000 109 21236.57 262.03 42950.17 47914.18 2018-04-19 10:14:53.000 109 21236.55 262.06 42950.12 47914.13 2018-04-19 10:14:54.000 109 21236.57 262.07 42950.07 47914.11 2018-04-19 10:14:55.000 109 21236.55 262.11 42950.09 47914.08 2018-04-19 10:14:56.000 109 21236.55 262.17 42950.03 47914.05 2018-04-19 10:14:57.000 109 21236.55 262.22 42949.99 47914.02 2018-04-19 10:14:58.000 109 21236.57 262.25 42949.94 47914.00 2018-04-19 10:14:59.000 109 21236.58 262.19 42949.91 47913.97 2018-04-19 10:15:00.000 109 21236.54 262.04 42949.93 47913.93 2018-04-19 10:15:01.000 109 21236.49 261.97 42949.98 47913.91 2018-04-19 10:15:02.000 109 21236.48 261.89 42949.98 47913.95 2018-04-19 10:15:03.000 109 21236.43 261.89 42950.00 47913.95 2018-04-19 10:15:04.000 109 21236.43 261.87 42949.99 47913.92 2018-04-19 10:15:05.000 109 21236.44 261.88 42949.98 47913.94 2018-04-19 10:15:06.000 109 21236.42 261.92 42949.94 47913.90 2018-04-19 10:15:07.000 109 21236.41 261.98 42949.91 47913.89 2018-04-19 10:15:08.000 109 21236.40 262.05 42949.84 47913.83 2018-04-19 10:15:09.000 109 21236.37 262.08 42949.80 47913.79 2018-04-19 10:15:10.000 109 21236.39 262.08 42949.78 47913.74 2018-04-19 10:15:11.000 109 21236.37 262.07 42949.75 47913.68 2018-04-19 10:15:12.000 109 21236.38 262.09 42949.73 47913.65 2018-04-19 10:15:13.000 109 21236.39 262.07 42949.70 47913.65 2018-04-19 10:15:14.000 109 21236.39 262.03 42949.70 47913.63 2018-04-19 10:15:15.000 109 21236.38 261.99 42949.75 47913.68 2018-04-19 10:15:16.000 109 21236.41 261.99 42949.73 47913.68 2018-04-19 10:15:17.000 109 21236.38 261.98 42949.75 47913.67 2018-04-19 10:15:18.000 109 21236.39 261.99 42949.75 47913.68 2018-04-19 10:15:19.000 109 21236.40 261.97 42949.78 47913.68 2018-04-19 10:15:20.000 109 21236.44 261.98 42949.78 47913.73 2018-04-19 10:15:21.000 109 21236.42 261.94 42949.81 47913.75 2018-04-19 10:15:22.000 109 21236.43 261.93 42949.83 47913.76 2018-04-19 10:15:23.000 109 21236.45 261.95 42949.86 47913.79 2018-04-19 10:15:24.000 109 21236.49 261.96 42949.89 47913.80 2018-04-19 10:15:25.000 109 21236.47 261.96 42949.89 47913.82 2018-04-19 10:15:26.000 109 21236.47 261.95 42949.87 47913.84 2018-04-19 10:15:27.000 109 21236.52 261.97 42949.87 47913.83 2018-04-19 10:15:28.000 109 21236.48 262.01 42949.86 47913.83 2018-04-19 10:15:29.000 109 21236.50 262.00 42949.84 47913.81 2018-04-19 10:15:30.000 109 21236.52 262.00 42949.85 47913.83 2018-04-19 10:15:31.000 109 21236.52 261.99 42949.88 47913.81 2018-04-19 10:15:32.000 109 21236.53 261.99 42949.87 47913.82 2018-04-19 10:15:33.000 109 21236.55 261.99 42949.84 47913.84 2018-04-19 10:15:34.000 109 21236.52 262.01 42949.86 47913.84 2018-04-19 10:15:35.000 109 21236.53 262.01 42949.83 47913.83 2018-04-19 10:15:36.000 109 21236.54 262.01 42949.85 47913.83 2018-04-19 10:15:37.000 109 21236.55 262.04 42949.86 47913.85 2018-04-19 10:15:38.000 109 21236.54 262.06 42949.88 47913.86 2018-04-19 10:15:39.000 109 21236.53 262.04 42949.87 47913.84 2018-04-19 10:15:40.000 109 21236.55 262.03 42949.86 47913.85 2018-04-19 10:15:41.000 109 21236.54 262.03 42949.86 47913.88 2018-04-19 10:15:42.000 109 21236.55 262.04 42949.84 47913.84 2018-04-19 10:15:43.000 109 21236.54 262.04 42949.83 47913.85 2018-04-19 10:15:44.000 109 21236.55 262.03 42949.85 47913.89 2018-04-19 10:15:45.000 109 21236.58 262.00 42949.91 47913.87 2018-04-19 10:15:46.000 109 21236.58 261.99 42949.89 47913.87 2018-04-19 10:15:47.000 109 21236.57 261.99 42949.87 47913.88 2018-04-19 10:15:48.000 109 21236.55 261.97 42949.86 47913.89 2018-04-19 10:15:49.000 109 21236.49 261.98 42949.84 47913.85 2018-04-19 10:15:50.000 109 21236.53 261.93 42949.82 47913.81 2018-04-19 10:15:51.000 109 21236.49 261.93 42949.80 47913.82 2018-04-19 10:15:52.000 109 21236.51 261.91 42949.81 47913.79 2018-04-19 10:15:53.000 109 21236.50 261.89 42949.78 47913.79 2018-04-19 10:15:54.000 109 21236.51 261.89 42949.81 47913.78 2018-04-19 10:15:55.000 109 21236.50 261.88 42949.81 47913.78 2018-04-19 10:15:56.000 109 21236.49 261.87 42949.79 47913.74 2018-04-19 10:15:57.000 109 21236.45 261.85 42949.74 47913.77 2018-04-19 10:15:58.000 109 21236.41 261.84 42949.73 47913.72 2018-04-19 10:15:59.000 109 21236.41 261.82 42949.71 47913.68 2018-04-19 10:16:00.000 109 21236.43 261.80 42949.70 47913.72 2018-04-19 10:16:01.000 109 21236.46 261.79 42949.70 47913.66 2018-04-19 10:16:02.000 109 21236.45 261.82 42949.70 47913.68 2018-04-19 10:16:03.000 109 21236.46 261.80 42949.65 47913.68 2018-04-19 10:16:04.000 109 21236.48 261.76 42949.65 47913.65 2018-04-19 10:16:05.000 109 21236.53 261.74 42949.66 47913.64 2018-04-19 10:16:06.000 109 21236.55 261.72 42949.69 47913.70 2018-04-19 10:16:07.000 109 21236.54 261.74 42949.68 47913.68 2018-04-19 10:16:08.000 109 21236.57 261.75 42949.68 47913.73 2018-04-19 10:16:09.000 109 21236.61 261.78 42949.69 47913.72 2018-04-19 10:16:10.000 109 21236.62 261.82 42949.68 47913.75 2018-04-19 10:16:11.000 109 21236.65 261.86 42949.65 47913.78 2018-04-19 10:16:12.000 109 21236.70 261.88 42949.66 47913.75 2018-04-19 10:16:13.000 109 21236.70 261.91 42949.66 47913.74 2018-04-19 10:16:14.000 109 21236.73 261.92 42949.67 47913.78 2018-04-19 10:16:15.000 109 21236.74 261.93 42949.70 47913.77 2018-04-19 10:16:16.000 109 21236.73 261.94 42949.69 47913.82 2018-04-19 10:16:17.000 109 21236.72 261.94 42949.69 47913.78 2018-04-19 10:16:18.000 109 21236.72 261.96 42949.66 47913.80 2018-04-19 10:16:19.000 109 21236.73 261.96 42949.65 47913.82 2018-04-19 10:16:20.000 109 21236.74 261.95 42949.70 47913.79 2018-04-19 10:16:21.000 109 21236.72 261.95 42949.72 47913.81 2018-04-19 10:16:22.000 109 21236.72 261.95 42949.73 47913.80 2018-04-19 10:16:23.000 109 21236.71 261.92 42949.75 47913.83 2018-04-19 10:16:24.000 109 21236.71 261.92 42949.74 47913.84 2018-04-19 10:16:25.000 109 21236.75 261.94 42949.73 47913.84 2018-04-19 10:16:26.000 109 21236.79 261.96 42949.74 47913.84 2018-04-19 10:16:27.000 109 21236.77 261.99 42949.75 47913.87 2018-04-19 10:16:28.000 109 21236.78 262.00 42949.75 47913.87 2018-04-19 10:16:29.000 109 21236.82 262.01 42949.73 47913.86 2018-04-19 10:16:30.000 109 21236.82 262.04 42949.75 47913.90 2018-04-19 10:16:31.000 109 21236.83 262.05 42949.74 47913.89 2018-04-19 10:16:32.000 109 21236.86 262.06 42949.74 47913.90 2018-04-19 10:16:33.000 109 21236.89 262.07 42949.77 47913.93 2018-04-19 10:16:34.000 109 21236.92 262.09 42949.81 47913.97 2018-04-19 10:16:35.000 109 21236.96 262.07 42949.82 47913.96 2018-04-19 10:16:36.000 109 21237.00 262.07 42949.82 47914.02 2018-04-19 10:16:37.000 109 21236.99 262.06 42949.82 47914.01 2018-04-19 10:16:38.000 109 21237.01 262.05 42949.85 47914.04 2018-04-19 10:16:39.000 109 21236.99 262.05 42949.83 47914.03 2018-04-19 10:16:40.000 109 21236.98 262.03 42949.83 47914.08 2018-04-19 10:16:41.000 109 21237.00 262.01 42949.86 47914.07 2018-04-19 10:16:42.000 109 21237.00 261.99 42949.87 47914.09 2018-04-19 10:16:43.000 109 21237.02 261.97 42949.88 47914.13 2018-04-19 10:16:44.000 109 21237.03 261.95 42949.91 47914.12 2018-04-19 10:16:45.000 109 21237.05 261.95 42949.90 47914.15 2018-04-19 10:16:46.000 109 21237.10 261.94 42949.92 47914.15 2018-04-19 10:16:47.000 109 21237.10 261.95 42949.91 47914.22 2018-04-19 10:16:48.000 109 21237.11 261.94 42949.94 47914.17 2018-04-19 10:16:49.000 109 21237.12 261.92 42949.95 47914.19 2018-04-19 10:16:50.000 109 21237.12 261.92 42949.96 47914.21 2018-04-19 10:16:51.000 109 21237.13 261.92 42949.97 47914.22 2018-04-19 10:16:52.000 109 21237.16 261.93 42949.97 47914.20 2018-04-19 10:16:53.000 109 21237.16 261.94 42949.94 47914.20 2018-04-19 10:16:54.000 109 21237.15 261.91 42949.96 47914.22 2018-04-19 10:16:55.000 109 21237.13 261.89 42949.93 47914.24 2018-04-19 10:16:56.000 109 21237.14 261.88 42949.95 47914.21 2018-04-19 10:16:57.000 109 21237.13 261.87 42949.95 47914.23 2018-04-19 10:16:58.000 109 21237.12 261.85 42949.93 47914.22 2018-04-19 10:16:59.000 109 21237.12 261.84 42949.93 47914.22 2018-04-19 10:17:00.000 109 21237.08 261.82 42949.92 47914.20 2018-04-19 10:17:01.000 109 21237.10 261.78 42949.94 47914.22 2018-04-19 10:17:02.000 109 21237.09 261.77 42949.96 47914.22 2018-04-19 10:17:03.000 109 21237.08 261.76 42949.93 47914.18 2018-04-19 10:17:04.000 109 21237.08 261.75 42949.93 47914.21 2018-04-19 10:17:05.000 109 21237.07 261.72 42949.94 47914.21 2018-04-19 10:17:06.000 109 21237.09 261.74 42949.93 47914.22 2018-04-19 10:17:07.000 109 21237.12 261.75 42949.94 47914.21 2018-04-19 10:17:08.000 109 21237.12 261.78 42949.92 47914.21 2018-04-19 10:17:09.000 109 21237.12 261.79 42949.91 47914.23 2018-04-19 10:17:10.000 109 21237.14 261.76 42949.91 47914.18 2018-04-19 10:17:11.000 109 21237.12 261.78 42949.89 47914.20 2018-04-19 10:17:12.000 109 21237.15 261.77 42949.91 47914.19 2018-04-19 10:17:13.000 109 21237.16 261.79 42949.89 47914.21 2018-04-19 10:17:14.000 109 21237.19 261.82 42949.89 47914.19 2018-04-19 10:17:15.000 109 21237.20 261.86 42949.85 47914.19 2018-04-19 10:17:16.000 109 21237.21 261.87 42949.89 47914.18 2018-04-19 10:17:17.000 109 21237.22 261.88 42949.84 47914.20 2018-04-19 10:17:18.000 109 21237.22 261.88 42949.82 47914.17 2018-04-19 10:17:19.000 109 21237.21 261.91 42949.80 47914.19 2018-04-19 10:17:20.000 109 21237.21 261.92 42949.82 47914.17 2018-04-19 10:17:21.000 109 21237.21 261.95 42949.79 47914.14 2018-04-19 10:17:22.000 109 21237.18 261.97 42949.78 47914.12 2018-04-19 10:17:23.000 109 21237.17 261.98 42949.75 47914.08 2018-04-19 10:17:24.000 109 21237.17 261.95 42949.75 47914.08 2018-04-19 10:17:25.000 109 21237.18 261.95 42949.73 47914.05 2018-04-19 10:17:26.000 109 21237.19 261.99 42949.71 47914.07 2018-04-19 10:17:27.000 109 21237.18 262.03 42949.72 47914.06 2018-04-19 10:17:28.000 109 21237.22 262.07 42949.70 47914.04 2018-04-19 10:17:29.000 109 21237.19 262.14 42949.66 47914.01 2018-04-19 10:17:30.000 109 21237.19 262.19 42949.62 47914.00 2018-04-19 10:17:31.000 109 21237.21 262.22 42949.60 47913.95 2018-04-19 10:17:32.000 109 21237.20 262.22 42949.55 47913.95 2018-04-19 10:17:33.000 109 21237.20 262.21 42949.53 47913.90 2018-04-19 10:17:34.000 109 21237.19 262.16 42949.54 47913.88 2018-04-19 10:17:35.000 109 21237.18 262.11 42949.55 47913.90 2018-04-19 10:17:36.000 109 21237.19 262.09 42949.57 47913.92 2018-04-19 10:17:37.000 109 21237.19 262.11 42949.59 47913.92 2018-04-19 10:17:38.000 109 21237.20 262.12 42949.59 47913.93 2018-04-19 10:17:39.000 109 21237.24 262.14 42949.55 47913.96 2018-04-19 10:17:40.000 109 21237.26 262.14 42949.52 47913.93 2018-04-19 10:17:41.000 109 21237.27 262.14 42949.50 47913.96 2018-04-19 10:17:42.000 109 21237.32 262.13 42949.52 47913.91 2018-04-19 10:17:43.000 109 21237.30 262.13 42949.52 47913.91 2018-04-19 10:17:44.000 109 21237.32 262.11 42949.49 47913.91 2018-04-19 10:17:45.000 109 21237.35 262.10 42949.46 47913.91 2018-04-19 10:17:46.000 109 21237.37 262.09 42949.47 47913.91 2018-04-19 10:17:47.000 109 21237.38 262.09 42949.49 47913.94 2018-04-19 10:17:48.000 109 21237.37 262.10 42949.48 47913.95 2018-04-19 10:17:49.000 109 21237.37 262.08 42949.48 47913.93 2018-04-19 10:17:50.000 109 21237.37 262.08 42949.50 47913.96 2018-04-19 10:17:51.000 109 21237.43 262.09 42949.48 47913.95 2018-04-19 10:17:52.000 109 21237.44 262.11 42949.51 47913.94 2018-04-19 10:17:53.000 109 21237.46 262.13 42949.48 47913.96 2018-04-19 10:17:54.000 109 21237.48 262.13 42949.47 47913.96 2018-04-19 10:17:55.000 109 21237.49 262.14 42949.48 47913.97 2018-04-19 10:17:56.000 109 21237.50 262.13 42949.48 47913.96 2018-04-19 10:17:57.000 109 21237.53 262.10 42949.46 47913.92 2018-04-19 10:17:58.000 109 21237.55 262.05 42949.47 47913.98 2018-04-19 10:17:59.000 109 21237.53 262.02 42949.49 47913.97 2018-04-19 10:18:00.000 109 21237.53 261.99 42949.52 47913.98 2018-04-19 10:18:01.000 109 21237.54 262.01 42949.51 47914.02 2018-04-19 10:18:02.000 109 21237.56 261.98 42949.49 47914.00 2018-04-19 10:18:03.000 109 21237.58 261.94 42949.50 47914.02 2018-04-19 10:18:04.000 109 21237.58 261.87 42949.50 47914.03 2018-04-19 10:18:05.000 109 21237.60 261.84 42949.51 47914.05 2018-04-19 10:18:06.000 109 21237.57 261.79 42949.53 47914.05 2018-04-19 10:18:07.000 109 21237.54 261.81 42949.56 47914.09 2018-04-19 10:18:08.000 109 21237.55 261.81 42949.57 47914.08 2018-04-19 10:18:09.000 109 21237.54 261.82 42949.58 47914.08 2018-04-19 10:18:10.000 109 21237.54 261.82 42949.56 47914.07 2018-04-19 10:18:11.000 109 21237.56 261.81 42949.54 47914.07 2018-04-19 10:18:12.000 109 21237.55 261.80 42949.55 47914.09 2018-04-19 10:18:13.000 109 21237.53 261.81 42949.54 47914.06 2018-04-19 10:18:14.000 109 21237.55 261.79 42949.54 47914.07 2018-04-19 10:18:15.000 109 21237.55 261.79 42949.56 47914.07 2018-04-19 10:18:16.000 109 21237.54 261.79 42949.53 47914.05 2018-04-19 10:18:17.000 109 21237.56 261.77 42949.51 47914.04 2018-04-19 10:18:18.000 109 21237.55 261.78 42949.50 47914.04 2018-04-19 10:18:19.000 109 21237.59 261.75 42949.52 47914.03 2018-04-19 10:18:20.000 109 21237.58 261.77 42949.49 47914.04 2018-04-19 10:18:21.000 109 21237.59 261.77 42949.49 47914.04 2018-04-19 10:18:22.000 109 21237.62 261.77 42949.51 47914.04 2018-04-19 10:18:23.000 109 21237.67 261.79 42949.46 47914.00 2018-04-19 10:18:24.000 109 21237.69 261.77 42949.44 47914.03 2018-04-19 10:18:25.000 109 21237.67 261.75 42949.47 47914.01 2018-04-19 10:18:26.000 109 21237.67 261.72 42949.44 47914.01 2018-04-19 10:18:27.000 109 21237.68 261.70 42949.46 47914.01 2018-04-19 10:18:28.000 109 21237.71 261.69 42949.46 47914.04 2018-04-19 10:18:29.000 109 21237.71 261.70 42949.43 47914.02 2018-04-19 10:18:30.000 109 21237.69 261.67 42949.44 47914.05 2018-04-19 10:18:31.000 109 21237.70 261.65 42949.43 47914.03 2018-04-19 10:18:32.000 109 21237.70 261.63 42949.44 47914.04 2018-04-19 10:18:33.000 109 21237.65 261.64 42949.41 47914.04 2018-04-19 10:18:34.000 109 21237.69 261.63 42949.44 47914.04 2018-04-19 10:18:35.000 109 21237.69 261.60 42949.47 47914.02 2018-04-19 10:18:36.000 109 21237.71 261.58 42949.47 47914.02 2018-04-19 10:18:37.000 109 21237.71 261.56 42949.44 47914.06 2018-04-19 10:18:38.000 109 21237.71 261.57 42949.48 47914.03 2018-04-19 10:18:39.000 109 21237.72 261.56 42949.44 47914.04 2018-04-19 10:18:40.000 109 21237.73 261.55 42949.46 47914.06 2018-04-19 10:18:41.000 109 21237.75 261.58 42949.46 47914.06 2018-04-19 10:18:42.000 109 21237.76 261.58 42949.41 47914.06 2018-04-19 10:18:43.000 109 21237.77 261.56 42949.41 47914.03 2018-04-19 10:18:44.000 109 21237.77 261.55 42949.44 47914.07 2018-04-19 10:18:45.000 109 21237.79 261.56 42949.45 47914.05 2018-04-19 10:18:46.000 109 21237.81 261.55 42949.43 47914.06 2018-04-19 10:18:47.000 109 21237.78 261.57 42949.41 47914.06 2018-04-19 10:18:48.000 109 21237.80 261.59 42949.41 47914.05 2018-04-19 10:18:49.000 109 21237.83 261.59 42949.42 47914.06 2018-04-19 10:18:50.000 109 21237.81 261.59 42949.42 47914.05 2018-04-19 10:18:51.000 109 21237.78 261.56 42949.44 47914.06 2018-04-19 10:18:52.000 109 21237.77 261.56 42949.43 47914.05 2018-04-19 10:18:53.000 109 21237.77 261.56 42949.44 47914.07 2018-04-19 10:18:54.000 109 21237.79 261.61 42949.42 47914.06 2018-04-19 10:18:55.000 109 21237.81 261.63 42949.39 47914.08 2018-04-19 10:18:56.000 109 21237.81 261.64 42949.40 47914.05 2018-04-19 10:18:57.000 109 21237.80 261.67 42949.40 47914.04 2018-04-19 10:18:58.000 109 21237.84 261.67 42949.38 47914.06 2018-04-19 10:18:59.000 109 21237.84 261.64 42949.41 47914.04 2018-04-19 10:19:00.000 109 21237.81 261.61 42949.39 47914.05 2018-04-19 10:19:01.000 109 21237.85 261.54 42949.41 47914.07 2018-04-19 10:19:02.000 109 21237.88 261.51 42949.43 47914.10 2018-04-19 10:19:03.000 109 21237.88 261.47 42949.48 47914.10 2018-04-19 10:19:04.000 109 21237.87 261.47 42949.51 47914.15 2018-04-19 10:19:05.000 109 21237.88 261.45 42949.53 47914.14 2018-04-19 10:19:06.000 109 21237.88 261.43 42949.53 47914.19 2018-04-19 10:19:07.000 109 21237.92 261.40 42949.57 47914.19 2018-04-19 10:19:08.000 109 21237.90 261.43 42949.54 47914.22 2018-04-19 10:19:09.000 109 21237.91 261.41 42949.52 47914.23 2018-04-19 10:19:10.000 109 21237.94 261.38 42949.55 47914.23 2018-04-19 10:19:11.000 109 21237.93 261.38 42949.57 47914.23 2018-04-19 10:19:12.000 109 21237.94 261.38 42949.57 47914.23 2018-04-19 10:19:13.000 109 21237.99 261.40 42949.60 47914.26 2018-04-19 10:19:14.000 109 21237.99 261.38 42949.60 47914.28 2018-04-19 10:19:15.000 109 21238.01 261.40 42949.55 47914.27 2018-04-19 10:19:16.000 109 21238.05 261.41 42949.54 47914.29 2018-04-19 10:19:17.000 109 21238.06 261.41 42949.53 47914.29 2018-04-19 10:19:18.000 109 21238.11 261.40 42949.52 47914.30 2018-04-19 10:19:19.000 109 21238.13 261.41 42949.51 47914.25 2018-04-19 10:19:20.000 109 21238.12 261.45 42949.53 47914.29 2018-04-19 10:19:21.000 109 21238.14 261.47 42949.50 47914.26 2018-04-19 10:19:22.000 109 21238.17 261.46 42949.47 47914.28 2018-04-19 10:19:23.000 109 21238.17 261.44 42949.47 47914.28 2018-04-19 10:19:24.000 109 21238.18 261.41 42949.46 47914.24 2018-04-19 10:19:25.000 109 21238.23 261.39 42949.45 47914.28 2018-04-19 10:19:26.000 109 21238.24 261.38 42949.47 47914.29 2018-04-19 10:19:27.000 109 21238.23 261.37 42949.44 47914.27 2018-04-19 10:19:28.000 109 21238.26 261.34 42949.43 47914.31 2018-04-19 10:19:29.000 109 21238.26 261.35 42949.46 47914.28 2018-04-19 10:19:30.000 109 21238.26 261.36 42949.47 47914.29 2018-04-19 10:19:31.000 109 21238.28 261.35 42949.48 47914.30 2018-04-19 10:19:32.000 109 21238.29 261.37 42949.45 47914.31 2018-04-19 10:19:33.000 109 21238.31 261.38 42949.45 47914.27 2018-04-19 10:19:34.000 109 21238.30 261.35 42949.40 47914.29 2018-04-19 10:19:35.000 109 21238.32 261.39 42949.36 47914.33 2018-04-19 10:19:36.000 109 21238.30 261.37 42949.40 47914.31 2018-04-19 10:19:37.000 109 21238.30 261.34 42949.39 47914.28 2018-04-19 10:19:38.000 109 21238.30 261.30 42949.40 47914.24 2018-04-19 10:19:39.000 109 21238.27 261.26 42949.43 47914.25 2018-04-19 10:19:40.000 109 21238.26 261.25 42949.45 47914.28 2018-04-19 10:19:41.000 109 21238.25 261.23 42949.44 47914.26 2018-04-19 10:19:42.000 109 21238.24 261.20 42949.48 47914.30 2018-04-19 10:19:43.000 109 21238.23 261.22 42949.50 47914.29 2018-04-19 10:19:44.000 109 21238.26 261.20 42949.47 47914.29 2018-04-19 10:19:45.000 109 21238.29 261.19 42949.47 47914.30 2018-04-19 10:19:46.000 109 21238.29 261.18 42949.45 47914.30 2018-04-19 10:19:47.000 109 21238.28 261.17 42949.42 47914.30 2018-04-19 10:19:48.000 109 21238.27 261.19 42949.42 47914.29 2018-04-19 10:19:49.000 109 21238.29 261.15 42949.41 47914.29 2018-04-19 10:19:50.000 109 21238.29 261.14 42949.43 47914.29 2018-04-19 10:19:51.000 109 21238.30 261.14 42949.41 47914.30 2018-04-19 10:19:52.000 109 21238.30 261.16 42949.44 47914.28 2018-04-19 10:19:53.000 109 21238.29 261.16 42949.42 47914.30 2018-04-19 10:19:54.000 109 21238.29 261.19 42949.39 47914.29 2018-04-19 10:19:55.000 109 21238.30 261.17 42949.39 47914.27 2018-04-19 10:19:56.000 109 21238.23 261.17 42949.37 47914.25 2018-04-19 10:19:57.000 109 21238.19 261.14 42949.35 47914.23 2018-04-19 10:19:58.000 109 21238.17 261.08 42949.33 47914.15 2018-04-19 10:19:59.000 109 21238.13 261.04 42949.26 47914.10 2018-04-19 10:20:00.000 109 21238.12 260.95 42949.20 47914.04 2018-04-19 10:20:01.000 109 21238.10 260.89 42949.17 47913.99 2018-04-19 10:20:02.000 109 21238.11 260.84 42949.15 47913.95 2018-04-19 10:20:03.000 109 21238.08 260.80 42949.10 47913.92 2018-04-19 10:20:04.000 109 21238.10 260.79 42949.09 47913.90 2018-04-19 10:20:05.000 109 21238.14 260.74 42949.12 47913.91 2018-04-19 10:20:06.000 109 21238.14 260.74 42949.08 47913.87 2018-04-19 10:20:07.000 109 21238.14 260.78 42949.04 47913.87 2018-04-19 10:20:08.000 109 21238.12 260.79 42948.99 47913.86 2018-04-19 10:20:09.000 109 21238.11 260.79 42948.99 47913.83 2018-04-19 10:20:10.000 109 21238.11 260.80 42949.00 47913.79 2018-04-19 10:20:11.000 109 21238.11 260.80 42948.97 47913.76 2018-04-19 10:20:12.000 109 21238.13 260.77 42948.95 47913.76 2018-04-19 10:20:13.000 109 21238.14 260.73 42948.93 47913.76 2018-04-19 10:20:14.000 109 21238.15 260.73 42948.92 47913.73 2018-04-19 10:20:15.000 109 21238.15 260.73 42948.88 47913.73 2018-04-19 10:20:16.000 109 21238.16 260.75 42948.90 47913.72 2018-04-19 10:20:17.000 109 21238.20 260.76 42948.89 47913.73 2018-04-19 10:20:18.000 109 21238.22 260.75 42948.87 47913.74 2018-04-19 10:20:19.000 109 21238.21 260.76 42948.87 47913.74 2018-04-19 10:20:20.000 109 21238.20 260.77 42948.86 47913.70 2018-04-19 10:20:21.000 109 21238.21 260.76 42948.85 47913.72 2018-04-19 10:20:22.000 109 21238.23 260.71 42948.88 47913.75 2018-04-19 10:20:23.000 109 21238.20 260.64 42948.86 47913.74 2018-04-19 10:20:24.000 109 21238.12 260.62 42948.86 47913.69 2018-04-19 10:20:25.000 109 21238.12 260.61 42948.83 47913.68 2018-04-19 10:20:26.000 109 21238.17 260.57 42948.85 47913.68 2018-04-19 10:20:27.000 109 21238.14 260.57 42948.81 47913.69 2018-04-19 10:20:28.000 109 21238.13 260.55 42948.80 47913.65 2018-04-19 10:20:29.000 109 21238.13 260.51 42948.78 47913.67 2018-04-19 10:20:30.000 109 21238.13 260.50 42948.79 47913.67 2018-04-19 10:20:31.000 109 21238.17 260.50 42948.80 47913.66 2018-04-19 10:20:32.000 109 21238.19 260.51 42948.79 47913.62 2018-04-19 10:20:33.000 109 21238.20 260.51 42948.79 47913.67 2018-04-19 10:20:34.000 109 21238.17 260.47 42948.75 47913.65 2018-04-19 10:20:35.000 109 21238.14 260.44 42948.76 47913.61 2018-04-19 10:20:36.000 109 21238.11 260.40 42948.75 47913.63 2018-04-19 10:20:37.000 109 21238.09 260.41 42948.81 47913.65 2018-04-19 10:20:38.000 109 21238.10 260.36 42948.81 47913.64 2018-04-19 10:20:39.000 109 21238.13 260.33 42948.79 47913.66 2018-04-19 10:20:40.000 109 21238.13 260.37 42948.81 47913.65 2018-04-19 10:20:41.000 109 21238.17 260.36 42948.83 47913.69 2018-04-19 10:20:42.000 109 21238.20 260.36 42948.83 47913.69 2018-04-19 10:20:43.000 109 21238.20 260.36 42948.86 47913.69 2018-04-19 10:20:44.000 109 21238.21 260.36 42948.84 47913.72 2018-04-19 10:20:45.000 109 21238.22 260.36 42948.86 47913.71 2018-04-19 10:20:46.000 109 21238.23 260.37 42948.87 47913.73 2018-04-19 10:20:47.000 109 21238.22 260.37 42948.86 47913.74 2018-04-19 10:20:48.000 109 21238.27 260.38 42948.87 47913.76 2018-04-19 10:20:49.000 109 21238.27 260.41 42948.86 47913.77 2018-04-19 10:20:50.000 109 21238.26 260.46 42948.86 47913.73 2018-04-19 10:20:51.000 109 21238.26 260.44 42948.82 47913.73 2018-04-19 10:20:52.000 109 21238.24 260.43 42948.87 47913.77 2018-04-19 10:20:53.000 109 21238.29 260.41 42948.87 47913.75 2018-04-19 10:20:54.000 109 21238.25 260.41 42948.86 47913.74 2018-04-19 10:20:55.000 109 21238.24 260.42 42948.84 47913.76 2018-04-19 10:20:56.000 109 21238.25 260.43 42948.85 47913.74 2018-04-19 10:20:57.000 109 21238.26 260.45 42948.83 47913.75 2018-04-19 10:20:58.000 109 21238.27 260.42 42948.82 47913.76 2018-04-19 10:20:59.000 109 21238.26 260.40 42948.83 47913.73 2018-04-19 10:21:00.000 109 21238.23 260.41 42948.83 47913.73 2018-04-19 10:21:01.000 109 21238.19 260.40 42948.81 47913.67 2018-04-19 10:21:02.000 109 21238.20 260.39 42948.79 47913.71 2018-04-19 10:21:03.000 109 21238.20 260.37 42948.79 47913.67 2018-04-19 10:21:04.000 109 21238.16 260.39 42948.77 47913.67 2018-04-19 10:21:05.000 109 21238.16 260.37 42948.74 47913.64 2018-04-19 10:21:06.000 109 21238.16 260.36 42948.71 47913.64 2018-04-19 10:21:07.000 109 21238.16 260.36 42948.70 47913.63 2018-04-19 10:21:08.000 109 21238.15 260.36 42948.70 47913.60 2018-04-19 10:21:09.000 109 21238.16 260.37 42948.68 47913.58 2018-04-19 10:21:10.000 109 21238.20 260.36 42948.66 47913.56 2018-04-19 10:21:11.000 109 21238.21 260.39 42948.61 47913.52 2018-04-19 10:21:12.000 109 21238.21 260.41 42948.59 47913.51 2018-04-19 10:21:13.000 109 21238.23 260.38 42948.57 47913.47 2018-04-19 10:21:14.000 109 21238.22 260.38 42948.53 47913.45 2018-04-19 10:21:15.000 109 21238.22 260.39 42948.51 47913.44 2018-04-19 10:21:16.000 109 21238.20 260.37 42948.52 47913.42 2018-04-19 10:21:17.000 109 21238.22 260.34 42948.50 47913.38 2018-04-19 10:21:18.000 109 21238.23 260.34 42948.52 47913.39 2018-04-19 10:21:19.000 109 21238.22 260.35 42948.51 47913.40 2018-04-19 10:21:20.000 109 21238.27 260.34 42948.49 47913.39 2018-04-19 10:21:21.000 109 21238.28 260.34 42948.46 47913.41 2018-04-19 10:21:22.000 109 21238.29 260.37 42948.49 47913.41 2018-04-19 10:21:23.000 109 21238.28 260.38 42948.47 47913.42 2018-04-19 10:21:24.000 109 21238.27 260.40 42948.47 47913.43 2018-04-19 10:21:25.000 109 21238.27 260.36 42948.48 47913.46 2018-04-19 10:21:26.000 109 21238.28 260.33 42948.54 47913.43 2018-04-19 10:21:27.000 109 21238.29 260.31 42948.52 47913.47 2018-04-19 10:21:28.000 109 21238.29 260.30 42948.53 47913.50 2018-04-19 10:21:29.000 109 21238.28 260.29 42948.54 47913.49 2018-04-19 10:21:30.000 109 21238.27 260.26 42948.55 47913.49 2018-04-19 10:21:31.000 109 21238.28 260.24 42948.54 47913.51 2018-04-19 10:21:32.000 109 21238.27 260.22 42948.56 47913.47 2018-04-19 10:21:33.000 109 21238.24 260.20 42948.56 47913.49 2018-04-19 10:21:34.000 109 21238.22 260.17 42948.59 47913.48 2018-04-19 10:21:35.000 109 21238.27 260.17 42948.56 47913.48 2018-04-19 10:21:36.000 109 21238.32 260.16 42948.58 47913.55 2018-04-19 10:21:37.000 109 21238.32 260.19 42948.57 47913.55 2018-04-19 10:21:38.000 109 21238.35 260.19 42948.59 47913.56 2018-04-19 10:21:39.000 109 21238.38 260.18 42948.61 47913.58 2018-04-19 10:21:40.000 109 21238.44 260.18 42948.61 47913.56 2018-04-19 10:21:41.000 109 21238.45 260.21 42948.60 47913.57 2018-04-19 10:21:42.000 109 21238.45 260.18 42948.60 47913.59 2018-04-19 10:21:43.000 109 21238.47 260.19 42948.57 47913.59 2018-04-19 10:21:44.000 109 21238.48 260.20 42948.60 47913.59 2018-04-19 10:21:45.000 109 21238.50 260.22 42948.57 47913.61 2018-04-19 10:21:46.000 109 21238.53 260.24 42948.59 47913.57 2018-04-19 10:21:47.000 109 21238.56 260.27 42948.61 47913.60 2018-04-19 10:21:48.000 109 21238.57 260.27 42948.61 47913.63 2018-04-19 10:21:49.000 109 21238.58 260.29 42948.60 47913.64 2018-04-19 10:21:50.000 109 21238.61 260.30 42948.59 47913.63 2018-04-19 10:21:51.000 109 21238.62 260.31 42948.61 47913.64 2018-04-19 10:21:52.000 109 21238.59 260.31 42948.62 47913.65 2018-04-19 10:21:53.000 109 21238.59 260.29 42948.63 47913.68 2018-04-19 10:21:54.000 109 21238.62 260.26 42948.66 47913.65 2018-04-19 10:21:55.000 109 21238.63 260.26 42948.66 47913.69 2018-04-19 10:21:56.000 109 21238.62 260.24 42948.64 47913.71 2018-04-19 10:21:57.000 109 21238.62 260.23 42948.64 47913.69 2018-04-19 10:21:58.000 109 21238.60 260.23 42948.65 47913.74 2018-04-19 10:21:59.000 109 21238.63 260.18 42948.67 47913.73 2018-04-19 10:22:00.000 109 21238.66 260.17 42948.64 47913.75 2018-04-19 10:22:01.000 109 21238.69 260.15 42948.65 47913.73 2018-04-19 10:22:02.000 109 21238.67 260.16 42948.66 47913.74 2018-04-19 10:22:03.000 109 21238.69 260.13 42948.67 47913.76 2018-04-19 10:22:04.000 109 21238.69 260.11 42948.65 47913.77 2018-04-19 10:22:05.000 109 21238.73 260.11 42948.70 47913.79 2018-04-19 10:22:06.000 109 21238.75 260.09 42948.71 47913.81 2018-04-19 10:22:07.000 109 21238.73 260.07 42948.70 47913.80 2018-04-19 10:22:08.000 109 21238.75 260.07 42948.69 47913.82 2018-04-19 10:22:09.000 109 21238.80 260.06 42948.71 47913.85 2018-04-19 10:22:10.000 109 21238.83 260.03 42948.71 47913.87 2018-04-19 10:22:11.000 109 21238.82 260.02 42948.72 47913.84 2018-04-19 10:22:12.000 109 21238.77 260.03 42948.73 47913.91 2018-04-19 10:22:13.000 109 21238.78 260.00 42948.73 47913.87 2018-04-19 10:22:14.000 109 21238.76 259.96 42948.73 47913.89 2018-04-19 10:22:15.000 109 21238.72 259.94 42948.76 47913.89 2018-04-19 10:22:16.000 109 21238.75 259.94 42948.80 47913.91 2018-04-19 10:22:17.000 109 21238.76 259.96 42948.83 47913.92 2018-04-19 10:22:18.000 109 21238.77 259.96 42948.81 47913.95 2018-04-19 10:22:19.000 109 21238.81 259.99 42948.80 47913.95 2018-04-19 10:22:20.000 109 21238.80 260.02 42948.79 47913.96 2018-04-19 10:22:21.000 109 21238.83 260.01 42948.80 47913.94 2018-04-19 10:22:22.000 109 21238.84 260.03 42948.80 47913.96 2018-04-19 10:22:23.000 109 21238.84 260.00 42948.80 47913.99 2018-04-19 10:22:24.000 109 21238.87 259.98 42948.82 47913.94 2018-04-19 10:22:25.000 109 21238.88 259.93 42948.87 47913.97 2018-04-19 10:22:26.000 109 21238.87 259.94 42948.91 47913.98 2018-04-19 10:22:27.000 109 21238.88 259.95 42948.91 47913.96 2018-04-19 10:22:28.000 109 21238.89 259.96 42948.91 47914.02 2018-04-19 10:22:29.000 109 21238.90 259.94 42948.90 47914.01 2018-04-19 10:22:30.000 109 21238.92 259.96 42948.90 47914.01 2018-04-19 10:22:31.000 109 21238.96 259.98 42948.87 47914.00 2018-04-19 10:22:32.000 109 21238.98 259.96 42948.84 47914.04 2018-04-19 10:22:33.000 109 21238.98 259.97 42948.83 47913.98 2018-04-19 10:22:34.000 109 21238.98 259.96 42948.81 47914.00 2018-04-19 10:22:35.000 109 21238.96 259.99 42948.79 47913.98 2018-04-19 10:22:36.000 109 21238.98 259.98 42948.77 47913.97 2018-04-19 10:22:37.000 109 21238.98 259.96 42948.79 47913.96 2018-04-19 10:22:38.000 109 21239.01 259.92 42948.78 47913.97 2018-04-19 10:22:39.000 109 21239.05 259.90 42948.78 47913.96 2018-04-19 10:22:40.000 109 21239.03 259.91 42948.77 47913.99 2018-04-19 10:22:41.000 109 21239.04 259.85 42948.80 47913.96 2018-04-19 10:22:42.000 109 21239.05 259.82 42948.76 47913.97 2018-04-19 10:22:43.000 109 21239.03 259.82 42948.78 47913.98 2018-04-19 10:22:44.000 109 21239.02 259.82 42948.78 47913.95 2018-04-19 10:22:45.000 109 21239.01 259.85 42948.76 47913.94 2018-04-19 10:22:46.000 109 21239.00 259.87 42948.76 47913.91 2018-04-19 10:22:47.000 109 21238.95 259.87 42948.75 47913.92 2018-04-19 10:22:48.000 109 21238.98 259.86 42948.74 47913.88 2018-04-19 10:22:49.000 109 21238.98 259.86 42948.69 47913.87 2018-04-19 10:22:50.000 109 21238.99 259.85 42948.68 47913.88 2018-04-19 10:22:51.000 109 21238.97 259.84 42948.68 47913.84 2018-04-19 10:22:52.000 109 21238.97 259.82 42948.67 47913.85 2018-04-19 10:22:53.000 109 21238.98 259.81 42948.67 47913.84 2018-04-19 10:22:54.000 109 21238.99 259.83 42948.68 47913.86 2018-04-19 10:22:55.000 109 21238.98 259.83 42948.65 47913.82 2018-04-19 10:22:56.000 109 21238.99 259.86 42948.61 47913.82 2018-04-19 10:22:57.000 109 21238.99 259.83 42948.61 47913.80 2018-04-19 10:22:58.000 109 21239.00 259.81 42948.59 47913.80 2018-04-19 10:22:59.000 109 21238.98 259.79 42948.62 47913.77 2018-04-19 10:23:00.000 109 21238.97 259.76 42948.60 47913.76 2018-04-19 10:23:01.000 109 21238.96 259.77 42948.63 47913.78 2018-04-19 10:23:02.000 109 21238.95 259.75 42948.63 47913.77 2018-04-19 10:23:03.000 109 21238.94 259.73 42948.59 47913.77 2018-04-19 10:23:04.000 109 21238.95 259.73 42948.61 47913.79 2018-04-19 10:23:05.000 109 21238.94 259.74 42948.61 47913.78 2018-04-19 10:23:06.000 109 21238.95 259.73 42948.58 47913.77 2018-04-19 10:23:07.000 109 21238.99 259.72 42948.61 47913.80 2018-04-19 10:23:08.000 109 21239.00 259.71 42948.58 47913.77 2018-04-19 10:23:09.000 109 21239.00 259.69 42948.58 47913.75 2018-04-19 10:23:10.000 109 21239.00 259.71 42948.58 47913.76 2018-04-19 10:23:11.000 109 21238.99 259.73 42948.59 47913.76 2018-04-19 10:23:12.000 109 21239.02 259.72 42948.57 47913.75 2018-04-19 10:23:13.000 109 21239.02 259.73 42948.60 47913.79 2018-04-19 10:23:14.000 109 21239.04 259.69 42948.61 47913.79 2018-04-19 10:23:15.000 109 21239.03 259.68 42948.60 47913.76 2018-04-19 10:23:16.000 109 21239.06 259.68 42948.58 47913.80 2018-04-19 10:23:17.000 109 21239.03 259.72 42948.55 47913.76 2018-04-19 10:23:18.000 109 21239.02 259.75 42948.53 47913.74 2018-04-19 10:23:19.000 109 21239.02 259.77 42948.49 47913.72 2018-04-19 10:23:20.000 109 21239.02 259.78 42948.48 47913.71 2018-04-19 10:23:21.000 109 21239.02 259.76 42948.50 47913.66 2018-04-19 10:23:22.000 109 21239.03 259.75 42948.47 47913.67 2018-04-19 10:23:23.000 109 21239.04 259.72 42948.45 47913.66 2018-04-19 10:23:24.000 109 21239.02 259.69 42948.47 47913.63 2018-04-19 10:23:25.000 109 21239.02 259.67 42948.44 47913.64 2018-04-19 10:23:26.000 109 21239.02 259.65 42948.43 47913.65 2018-04-19 10:23:27.000 109 21239.00 259.65 42948.47 47913.65 2018-04-19 10:23:28.000 109 21239.00 259.68 42948.45 47913.66 2018-04-19 10:23:29.000 109 21238.98 259.70 42948.41 47913.66 2018-04-19 10:23:30.000 109 21238.98 259.67 42948.43 47913.63 2018-04-19 10:23:31.000 109 21238.99 259.62 42948.45 47913.65 2018-04-19 10:23:32.000 109 21239.00 259.58 42948.46 47913.64 2018-04-19 10:23:33.000 109 21238.97 259.57 42948.43 47913.67 2018-04-19 10:23:34.000 109 21238.98 259.55 42948.43 47913.65 2018-04-19 10:23:35.000 109 21238.98 259.56 42948.41 47913.62 2018-04-19 10:23:36.000 109 21238.97 259.56 42948.42 47913.63 2018-04-19 10:23:37.000 109 21238.96 259.53 42948.42 47913.60 2018-04-19 10:23:38.000 109 21238.94 259.51 42948.39 47913.63 2018-04-19 10:23:39.000 109 21238.95 259.52 42948.37 47913.57 2018-04-19 10:23:40.000 109 21238.96 259.51 42948.42 47913.61 2018-04-19 10:23:41.000 109 21238.96 259.49 42948.39 47913.62 2018-04-19 10:23:42.000 109 21238.98 259.48 42948.36 47913.63 2018-04-19 10:23:43.000 109 21239.01 259.47 42948.40 47913.64 2018-04-19 10:23:44.000 109 21239.02 259.47 42948.39 47913.64 2018-04-19 10:23:45.000 109 21239.03 259.48 42948.38 47913.63 2018-04-19 10:23:46.000 109 21239.04 259.48 42948.40 47913.66 2018-04-19 10:23:47.000 109 21239.03 259.50 42948.36 47913.65 2018-04-19 10:23:48.000 109 21239.06 259.50 42948.36 47913.66 2018-04-19 10:23:49.000 109 21239.07 259.46 42948.39 47913.64 2018-04-19 10:23:50.000 109 21239.07 259.46 42948.37 47913.67 2018-04-19 10:23:51.000 109 21239.09 259.45 42948.41 47913.64 2018-04-19 10:23:52.000 109 21239.12 259.43 42948.39 47913.67 2018-04-19 10:23:53.000 109 21239.11 259.45 42948.41 47913.70 2018-04-19 10:23:54.000 109 21239.14 259.46 42948.37 47913.69 2018-04-19 10:23:55.000 109 21239.16 259.47 42948.38 47913.69 2018-04-19 10:23:56.000 109 21239.21 259.47 42948.38 47913.70 2018-04-19 10:23:57.000 109 21239.22 259.48 42948.37 47913.71 2018-04-19 10:23:58.000 109 21239.24 259.47 42948.36 47913.73 2018-04-19 10:23:59.000 109 21239.29 259.45 42948.37 47913.71 2018-04-19 10:24:00.000 109 21239.34 259.45 42948.37 47913.74 2018-04-19 10:24:01.000 109 21239.31 259.48 42948.31 47913.74 2018-04-19 10:24:02.000 109 21239.34 259.50 42948.30 47913.73 2018-04-19 10:24:03.000 109 21239.35 259.49 42948.34 47913.77 2018-04-19 10:24:04.000 109 21239.33 259.50 42948.32 47913.73 2018-04-19 10:24:05.000 109 21239.32 259.51 42948.30 47913.74 2018-04-19 10:24:06.000 109 21239.32 259.50 42948.32 47913.74 2018-04-19 10:24:07.000 109 21239.31 259.44 42948.32 47913.73 2018-04-19 10:24:08.000 109 21239.29 259.41 42948.35 47913.72 2018-04-19 10:24:09.000 109 21239.31 259.44 42948.37 47913.73 2018-04-19 10:24:10.000 109 21239.31 259.47 42948.37 47913.76 2018-04-19 10:24:11.000 109 21239.35 259.47 42948.36 47913.77 2018-04-19 10:24:12.000 109 21239.32 259.48 42948.38 47913.76 2018-04-19 10:24:13.000 109 21239.32 259.44 42948.35 47913.73 2018-04-19 10:24:14.000 109 21239.31 259.43 42948.36 47913.75 2018-04-19 10:24:15.000 109 21239.36 259.42 42948.36 47913.74 2018-04-19 10:24:16.000 109 21239.34 259.44 42948.37 47913.74 2018-04-19 10:24:17.000 109 21239.38 259.44 42948.35 47913.75 2018-04-19 10:24:18.000 109 21239.36 259.43 42948.34 47913.74 2018-04-19 10:24:19.000 109 21239.35 259.41 42948.29 47913.71 2018-04-19 10:24:20.000 109 21239.34 259.42 42948.30 47913.72 2018-04-19 10:24:21.000 109 21239.37 259.40 42948.30 47913.73 2018-04-19 10:24:22.000 109 21239.38 259.38 42948.26 47913.70 2018-04-19 10:24:23.000 109 21239.38 259.35 42948.27 47913.72 2018-04-19 10:24:24.000 109 21239.39 259.30 42948.27 47913.70 2018-04-19 10:24:25.000 109 21239.37 259.30 42948.29 47913.70 2018-04-19 10:24:26.000 109 21239.36 259.30 42948.32 47913.70 2018-04-19 10:24:27.000 109 21239.34 259.24 42948.33 47913.70 2018-04-19 10:24:28.000 109 21239.37 259.18 42948.32 47913.68 2018-04-19 10:24:29.000 109 21239.34 259.18 42948.28 47913.71 2018-04-19 10:24:30.000 109 21239.34 259.20 42948.29 47913.71 2018-04-19 10:24:31.000 109 21239.36 259.21 42948.27 47913.66 2018-04-19 10:24:32.000 109 21239.35 259.19 42948.23 47913.66 2018-04-19 10:24:33.000 109 21239.33 259.19 42948.22 47913.65 2018-04-19 10:24:34.000 109 21239.32 259.16 42948.23 47913.62 2018-04-19 10:24:35.000 109 21239.33 259.13 42948.22 47913.63 2018-04-19 10:24:36.000 109 21239.33 259.15 42948.17 47913.59 2018-04-19 10:24:37.000 109 21239.34 259.15 42948.12 47913.55 2018-04-19 10:24:38.000 109 21239.32 259.15 42948.08 47913.51 2018-04-19 10:24:39.000 109 21239.30 259.12 42948.02 47913.49 2018-04-19 10:24:40.000 109 21239.26 259.09 42948.03 47913.45 2018-04-19 10:24:41.000 109 21239.24 259.05 42948.04 47913.43 2018-04-19 10:24:42.000 109 21239.25 259.06 42948.03 47913.42 2018-04-19 10:24:43.000 109 21239.23 259.05 42948.01 47913.39 2018-04-19 10:24:44.000 109 21239.23 259.02 42948.02 47913.40 2018-04-19 10:24:45.000 109 21239.23 259.00 42948.02 47913.41 2018-04-19 10:24:46.000 109 21239.20 258.98 42948.04 47913.38 2018-04-19 10:24:47.000 109 21239.23 258.97 42948.05 47913.40 2018-04-19 10:24:48.000 109 21239.20 258.94 42948.04 47913.39 2018-04-19 10:24:49.000 109 21239.19 258.95 42948.03 47913.42 2018-04-19 10:24:50.000 109 21239.21 258.97 42948.01 47913.40 2018-04-19 10:24:51.000 109 21239.23 258.96 42948.02 47913.40 2018-04-19 10:24:52.000 109 21239.24 258.96 42948.00 47913.38 2018-04-19 10:24:53.000 109 21239.24 258.98 42947.94 47913.39 2018-04-19 10:24:54.000 109 21239.26 258.98 42947.94 47913.37 2018-04-19 10:24:55.000 109 21239.25 258.98 42947.96 47913.37 2018-04-19 10:24:56.000 109 21239.25 258.99 42948.00 47913.38 2018-04-19 10:24:57.000 109 21239.24 258.97 42947.98 47913.37 2018-04-19 10:24:58.000 109 21239.26 258.96 42947.98 47913.38 2018-04-19 10:24:59.000 109 21239.26 258.93 42947.95 47913.38 2018-04-19 10:25:00.000 109 21239.25 258.94 42947.94 47913.37 2018-04-19 10:25:01.000 109 21239.27 258.93 42947.98 47913.39 2018-04-19 10:25:02.000 109 21239.28 258.92 42948.00 47913.39 2018-04-19 10:25:03.000 109 21239.31 258.91 42948.03 47913.41 2018-04-19 10:25:04.000 109 21239.30 258.90 42948.01 47913.43 2018-04-19 10:25:05.000 109 21239.30 258.91 42948.01 47913.41 2018-04-19 10:25:06.000 109 21239.32 258.91 42947.98 47913.43 2018-04-19 10:25:07.000 109 21239.37 258.90 42947.97 47913.39 2018-04-19 10:25:08.000 109 21239.37 258.89 42947.97 47913.42 2018-04-19 10:25:09.000 109 21239.35 258.88 42947.99 47913.42 2018-04-19 10:25:10.000 109 21239.33 258.84 42947.98 47913.42 2018-04-19 10:25:11.000 109 21239.30 258.84 42947.96 47913.40 2018-04-19 10:25:12.000 109 21239.30 258.82 42947.95 47913.41 2018-04-19 10:25:13.000 109 21239.25 258.82 42947.98 47913.38 2018-04-19 10:25:14.000 109 21239.26 258.85 42947.96 47913.38 2018-04-19 10:25:15.000 109 21239.27 258.90 42947.99 47913.39 2018-04-19 10:25:16.000 109 21239.32 258.93 42947.98 47913.41 2018-04-19 10:25:17.000 109 21239.35 258.97 42948.00 47913.45 2018-04-19 10:25:18.000 109 21239.39 258.97 42948.02 47913.46 2018-04-19 10:25:19.000 109 21239.41 258.97 42948.00 47913.46 2018-04-19 10:25:20.000 109 21239.42 258.99 42947.98 47913.47 2018-04-19 10:25:21.000 109 21239.43 258.99 42948.00 47913.49 2018-04-19 10:25:22.000 109 21239.41 258.99 42948.00 47913.45 2018-04-19 10:25:23.000 109 21239.41 258.99 42948.01 47913.47 2018-04-19 10:25:24.000 109 21239.42 258.98 42948.01 47913.47 2018-04-19 10:25:25.000 109 21239.39 258.97 42947.98 47913.46 2018-04-19 10:25:26.000 109 21239.41 258.91 42947.98 47913.44 2018-04-19 10:25:27.000 109 21239.35 258.89 42948.00 47913.44 2018-04-19 10:25:28.000 109 21239.34 258.86 42948.01 47913.43 2018-04-19 10:25:29.000 109 21239.32 258.83 42948.01 47913.43 2018-04-19 10:25:30.000 109 21239.33 258.83 42947.97 47913.41 2018-04-19 10:25:31.000 109 21239.34 258.82 42947.96 47913.40 2018-04-19 10:25:32.000 109 21239.33 258.83 42947.95 47913.43 2018-04-19 10:25:33.000 109 21239.32 258.83 42947.95 47913.41 2018-04-19 10:25:34.000 109 21239.32 258.82 42947.97 47913.43 2018-04-19 10:25:35.000 109 21239.29 258.79 42947.97 47913.39 2018-04-19 10:25:36.000 109 21239.28 258.77 42947.98 47913.40 2018-04-19 10:25:37.000 109 21239.26 258.73 42947.98 47913.36 2018-04-19 10:25:38.000 109 21239.25 258.70 42947.97 47913.40 2018-04-19 10:25:39.000 109 21239.25 258.68 42947.99 47913.34 2018-04-19 10:25:40.000 109 21239.26 258.65 42947.98 47913.32 2018-04-19 10:25:41.000 109 21239.22 258.63 42947.95 47913.33 2018-04-19 10:25:42.000 109 21239.24 258.61 42947.95 47913.33 2018-04-19 10:25:43.000 109 21239.21 258.59 42947.96 47913.33 2018-04-19 10:25:44.000 109 21239.22 258.59 42947.94 47913.31 2018-04-19 10:25:45.000 109 21239.23 258.57 42947.94 47913.31 2018-04-19 10:25:46.000 109 21239.25 258.57 42947.94 47913.29 2018-04-19 10:25:47.000 109 21239.21 258.59 42947.91 47913.30 2018-04-19 10:25:48.000 109 21239.23 258.60 42947.91 47913.29 2018-04-19 10:25:49.000 109 21239.19 258.63 42947.89 47913.27 2018-04-19 10:25:50.000 109 21239.19 258.65 42947.83 47913.25 2018-04-19 10:25:51.000 109 21239.17 258.69 42947.80 47913.24 2018-04-19 10:25:52.000 109 21239.16 258.69 42947.78 47913.18 2018-04-19 10:25:53.000 109 21239.17 258.66 42947.77 47913.17 2018-04-19 10:25:54.000 109 21239.19 258.70 42947.76 47913.16 2018-04-19 10:25:55.000 109 21239.19 258.70 42947.74 47913.13 2018-04-19 10:25:56.000 109 21239.22 258.71 42947.75 47913.13 2018-04-19 10:25:57.000 109 21239.20 258.69 42947.73 47913.13 2018-04-19 10:25:58.000 109 21239.21 258.65 42947.73 47913.10 2018-04-19 10:25:59.000 109 21239.20 258.63 42947.77 47913.12 2018-04-19 10:26:00.000 109 21239.23 258.65 42947.73 47913.13 2018-04-19 10:26:01.000 109 21239.22 258.65 42947.75 47913.17 2018-04-19 10:26:02.000 109 21239.23 258.65 42947.76 47913.15 2018-04-19 10:26:03.000 109 21239.23 258.68 42947.77 47913.16 2018-04-19 10:26:04.000 109 21239.22 258.67 42947.77 47913.19 2018-04-19 10:26:05.000 109 21239.22 258.68 42947.77 47913.18 2018-04-19 10:26:06.000 109 21239.23 258.67 42947.77 47913.16 2018-04-19 10:26:07.000 109 21239.21 258.67 42947.77 47913.16 2018-04-19 10:26:08.000 109 21239.27 258.63 42947.82 47913.19 2018-04-19 10:26:09.000 109 21239.30 258.63 42947.77 47913.20 2018-04-19 10:26:10.000 109 21239.33 258.65 42947.74 47913.23 2018-04-19 10:26:11.000 109 21239.36 258.66 42947.74 47913.24 2018-04-19 10:26:12.000 109 21239.37 258.67 42947.73 47913.21 2018-04-19 10:26:13.000 109 21239.39 258.69 42947.75 47913.23 2018-04-19 10:26:14.000 109 21239.42 258.67 42947.75 47913.25 2018-04-19 10:26:15.000 109 21239.46 258.68 42947.76 47913.23 2018-04-19 10:26:16.000 109 21239.47 258.67 42947.80 47913.27 2018-04-19 10:26:17.000 109 21239.50 258.68 42947.82 47913.32 2018-04-19 10:26:18.000 109 21239.52 258.68 42947.85 47913.34 2018-04-19 10:26:19.000 109 21239.57 258.64 42947.89 47913.38 2018-04-19 10:26:20.000 109 21239.57 258.61 42947.94 47913.40 2018-04-19 10:26:21.000 109 21239.61 258.56 42947.99 47913.47 2018-04-19 10:26:22.000 109 21239.64 258.52 42948.01 47913.53 2018-04-19 10:26:23.000 109 21239.63 258.52 42948.07 47913.56 2018-04-19 10:26:24.000 109 21239.66 258.54 42948.08 47913.60 2018-04-19 10:26:25.000 109 21239.70 258.56 42948.07 47913.62 2018-04-19 10:26:26.000 109 21239.70 258.57 42948.08 47913.64 2018-04-19 10:26:27.000 109 21239.70 258.58 42948.07 47913.64 2018-04-19 10:26:28.000 109 21239.71 258.57 42948.08 47913.65 2018-04-19 10:26:29.000 109 21239.69 258.55 42948.10 47913.63 2018-04-19 10:26:30.000 109 21239.69 258.52 42948.14 47913.68 2018-04-19 10:26:31.000 109 21239.65 258.55 42948.14 47913.69 2018-04-19 10:26:32.000 109 21239.67 258.56 42948.10 47913.66 2018-04-19 10:26:33.000 109 21239.66 258.56 42948.09 47913.67 2018-04-19 10:26:34.000 109 21239.66 258.55 42948.11 47913.67 2018-04-19 10:26:35.000 109 21239.65 258.54 42948.11 47913.67 2018-04-19 10:26:36.000 109 21239.65 258.55 42948.12 47913.66 2018-04-19 10:26:37.000 109 21239.65 258.53 42948.11 47913.65 2018-04-19 10:26:38.000 109 21239.66 258.51 42948.10 47913.65 2018-04-19 10:26:39.000 109 21239.66 258.52 42948.10 47913.67 2018-04-19 10:26:40.000 109 21239.66 258.55 42948.09 47913.63 2018-04-19 10:26:41.000 109 21239.67 258.55 42948.08 47913.65 2018-04-19 10:26:42.000 109 21239.69 258.55 42948.09 47913.62 2018-04-19 10:26:43.000 109 21239.69 258.56 42948.04 47913.63 2018-04-19 10:26:44.000 109 21239.69 258.54 42948.02 47913.63 2018-04-19 10:26:45.000 109 21239.68 258.52 42948.06 47913.63 2018-04-19 10:26:46.000 109 21239.64 258.53 42948.05 47913.58 2018-04-19 10:26:47.000 109 21239.64 258.52 42948.07 47913.59 2018-04-19 10:26:48.000 109 21239.63 258.53 42948.03 47913.57 2018-04-19 10:26:49.000 109 21239.63 258.52 42948.02 47913.56 2018-04-19 10:26:50.000 109 21239.62 258.52 42948.03 47913.59 2018-04-19 10:26:51.000 109 21239.61 258.51 42948.00 47913.52 2018-04-19 10:26:52.000 109 21239.62 258.49 42947.98 47913.56 2018-04-19 10:26:53.000 109 21239.60 258.48 42947.98 47913.55 2018-04-19 10:26:54.000 109 21239.60 258.46 42947.97 47913.55 2018-04-19 10:26:55.000 109 21239.60 258.44 42947.99 47913.56 2018-04-19 10:26:56.000 109 21239.60 258.44 42948.00 47913.56 2018-04-19 10:26:57.000 109 21239.59 258.44 42948.02 47913.54 2018-04-19 10:26:58.000 109 21239.60 258.42 42948.02 47913.53 2018-04-19 10:26:59.000 109 21239.60 258.44 42948.00 47913.54 2018-04-19 10:27:00.000 109 21239.57 258.46 42947.98 47913.53 2018-04-19 10:27:01.000 109 21239.57 258.49 42947.98 47913.52 2018-04-19 10:27:02.000 109 21239.61 258.52 42947.92 47913.51 2018-04-19 10:27:03.000 109 21239.62 258.57 42947.90 47913.49 2018-04-19 10:27:04.000 109 21239.58 258.59 42947.87 47913.46 2018-04-19 10:27:05.000 109 21239.56 258.59 42947.87 47913.43 2018-04-19 10:27:06.000 109 21239.62 258.58 42947.89 47913.44 2018-04-19 10:27:07.000 109 21239.63 258.58 42947.86 47913.44 2018-04-19 10:27:08.000 109 21239.62 258.56 42947.87 47913.43 2018-04-19 10:27:09.000 109 21239.65 258.56 42947.88 47913.44 2018-04-19 10:27:10.000 109 21239.65 258.58 42947.86 47913.44 2018-04-19 10:27:11.000 109 21239.66 258.58 42947.83 47913.44 2018-04-19 10:27:12.000 109 21239.71 258.59 42947.79 47913.44 2018-04-19 10:27:13.000 109 21239.71 258.62 42947.82 47913.41 2018-04-19 10:27:14.000 109 21239.70 258.61 42947.79 47913.42 2018-04-19 10:27:15.000 109 21239.66 258.61 42947.78 47913.38 2018-04-19 10:27:16.000 109 21239.64 258.59 42947.79 47913.40 2018-04-19 10:27:17.000 109 21239.62 258.53 42947.80 47913.35 2018-04-19 10:27:18.000 109 21239.59 258.54 42947.78 47913.35 2018-04-19 10:27:19.000 109 21239.60 258.55 42947.78 47913.35 2018-04-19 10:27:20.000 109 21239.56 258.57 42947.79 47913.34 2018-04-19 10:27:21.000 109 21239.52 258.57 42947.76 47913.34 2018-04-19 10:27:22.000 109 21239.54 258.56 42947.76 47913.32 2018-04-19 10:27:23.000 109 21239.53 258.56 42947.75 47913.32 2018-04-19 10:27:24.000 109 21239.50 258.57 42947.74 47913.30 2018-04-19 10:27:25.000 109 21239.50 258.56 42947.72 47913.27 2018-04-19 10:27:26.000 109 21239.47 258.58 42947.71 47913.27 2018-04-19 10:27:27.000 109 21239.50 258.56 42947.73 47913.25 2018-04-19 10:27:28.000 109 21239.52 258.61 42947.70 47913.25 2018-04-19 10:27:29.000 109 21239.58 258.65 42947.67 47913.28 2018-04-19 10:27:30.000 109 21239.57 258.65 42947.65 47913.21 2018-04-19 10:27:31.000 109 21239.56 258.63 42947.64 47913.21 2018-04-19 10:27:32.000 109 21239.55 258.62 42947.62 47913.18 2018-04-19 10:27:33.000 109 21239.56 258.62 42947.60 47913.20 2018-04-19 10:27:34.000 109 21239.51 258.65 42947.58 47913.14 2018-04-19 10:27:35.000 109 21239.43 258.66 42947.59 47913.14 2018-04-19 10:27:36.000 109 21239.47 258.65 42947.55 47913.13 2018-04-19 10:27:37.000 109 21239.51 258.68 42947.55 47913.14 2018-04-19 10:27:38.000 109 21239.50 258.68 42947.52 47913.11 2018-04-19 10:27:39.000 109 21239.51 258.67 42947.52 47913.07 2018-04-19 10:27:40.000 109 21239.50 258.66 42947.50 47913.09 2018-04-19 10:27:41.000 109 21239.42 258.64 42947.51 47913.05 2018-04-19 10:27:42.000 109 21239.42 258.61 42947.53 47913.06 2018-04-19 10:27:43.000 109 21239.37 258.58 42947.57 47913.06 2018-04-19 10:27:44.000 109 21239.33 258.56 42947.59 47913.05 2018-04-19 10:27:45.000 109 21239.30 258.57 42947.58 47913.04 2018-04-19 10:27:46.000 109 21239.31 258.58 42947.58 47913.07 2018-04-19 10:27:47.000 109 21239.35 258.63 42947.57 47913.07 2018-04-19 10:27:48.000 109 21239.37 258.70 42947.52 47913.07 2018-04-19 10:27:49.000 109 21239.37 258.70 42947.54 47913.05 2018-04-19 10:27:50.000 109 21239.34 258.66 42947.51 47913.03 2018-04-19 10:27:51.000 109 21239.33 258.66 42947.50 47913.02 2018-04-19 10:27:52.000 109 21239.35 258.69 42947.51 47912.99 2018-04-19 10:27:53.000 109 21239.34 258.71 42947.51 47912.99 2018-04-19 10:27:54.000 109 21239.35 258.69 42947.49 47912.95 2018-04-19 10:27:55.000 109 21239.35 258.70 42947.47 47912.98 2018-04-19 10:27:56.000 109 21239.34 258.73 42947.46 47912.97 2018-04-19 10:27:57.000 109 21239.36 258.74 42947.43 47912.96 2018-04-19 10:27:58.000 109 21239.39 258.74 42947.43 47912.93 2018-04-19 10:27:59.000 109 21239.37 258.72 42947.39 47912.92 2018-04-19 10:28:00.000 109 21239.37 258.71 42947.38 47912.89 2018-04-19 10:28:01.000 109 21239.38 258.70 42947.37 47912.90 2018-04-19 10:28:02.000 109 21239.39 258.68 42947.38 47912.90 2018-04-19 10:28:03.000 109 21239.40 258.68 42947.37 47912.90 2018-04-19 10:28:04.000 109 21239.40 258.66 42947.40 47912.90 2018-04-19 10:28:05.000 109 21239.45 258.62 42947.40 47912.94 2018-04-19 10:28:06.000 109 21239.44 258.63 42947.40 47912.91 2018-04-19 10:28:07.000 109 21239.44 258.64 42947.36 47912.95 2018-04-19 10:28:08.000 109 21239.46 258.64 42947.35 47912.92 2018-04-19 10:28:09.000 109 21239.51 258.65 42947.34 47912.91 2018-04-19 10:28:10.000 109 21239.52 258.65 42947.35 47912.91 2018-04-19 10:28:11.000 109 21239.55 258.64 42947.33 47912.93 2018-04-19 10:28:12.000 109 21239.55 258.62 42947.30 47912.93 2018-04-19 10:28:13.000 109 21239.60 258.60 42947.33 47912.93 2018-04-19 10:28:14.000 109 21239.60 258.58 42947.30 47912.92 2018-04-19 10:28:15.000 109 21239.59 258.59 42947.31 47912.93 2018-04-19 10:28:16.000 109 21239.59 258.57 42947.33 47912.95 2018-04-19 10:28:17.000 109 21239.57 258.57 42947.31 47912.94 2018-04-19 10:28:18.000 109 21239.62 258.54 42947.31 47912.95 2018-04-19 10:28:19.000 109 21239.64 258.54 42947.33 47912.95 2018-04-19 10:28:20.000 109 21239.65 258.53 42947.30 47912.97 2018-04-19 10:28:21.000 109 21239.63 258.53 42947.29 47912.98 2018-04-19 10:28:22.000 109 21239.63 258.52 42947.32 47912.97 2018-04-19 10:28:23.000 109 21239.63 258.51 42947.32 47912.98 2018-04-19 10:28:24.000 109 21239.66 258.50 42947.34 47912.98 2018-04-19 10:28:25.000 109 21239.69 258.49 42947.35 47912.97 2018-04-19 10:28:26.000 109 21239.68 258.47 42947.36 47912.99 2018-04-19 10:28:27.000 109 21239.64 258.43 42947.36 47913.02 2018-04-19 10:28:28.000 109 21239.65 258.44 42947.36 47913.00 2018-04-19 10:28:29.000 109 21239.67 258.43 42947.36 47913.01 2018-04-19 10:28:30.000 109 21239.70 258.41 42947.40 47913.02 2018-04-19 10:28:31.000 109 21239.71 258.40 42947.41 47913.00 2018-04-19 10:28:32.000 109 21239.68 258.38 42947.40 47913.05 2018-04-19 10:28:33.000 109 21239.66 258.39 42947.38 47913.03 2018-04-19 10:28:34.000 109 21239.70 258.37 42947.36 47913.04 2018-04-19 10:28:35.000 109 21239.67 258.36 42947.39 47913.05 2018-04-19 10:28:36.000 109 21239.70 258.33 42947.39 47913.03 2018-04-19 10:28:37.000 109 21239.70 258.35 42947.39 47913.07 2018-04-19 10:28:38.000 109 21239.71 258.32 42947.40 47913.06 2018-04-19 10:28:39.000 109 21239.72 258.29 42947.39 47913.08 2018-04-19 10:28:40.000 109 21239.69 258.28 42947.43 47913.05 2018-04-19 10:28:41.000 109 21239.69 258.27 42947.40 47913.06 2018-04-19 10:28:42.000 109 21239.67 258.24 42947.42 47913.07 2018-04-19 10:28:43.000 109 21239.69 258.25 42947.43 47913.07 2018-04-19 10:28:44.000 109 21239.68 258.28 42947.37 47913.06 2018-04-19 10:28:45.000 109 21239.68 258.27 42947.39 47913.06 2018-04-19 10:28:46.000 109 21239.69 258.23 42947.41 47913.08 2018-04-19 10:28:47.000 109 21239.69 258.24 42947.40 47913.07 2018-04-19 10:28:48.000 109 21239.67 258.25 42947.44 47913.03 2018-04-19 10:28:49.000 109 21239.67 258.20 42947.45 47913.05 2018-04-19 10:28:50.000 109 21239.68 258.21 42947.44 47913.04 2018-04-19 10:28:51.000 109 21239.72 258.23 42947.43 47913.05 2018-04-19 10:28:52.000 109 21239.74 258.22 42947.39 47913.05 2018-04-19 10:28:53.000 109 21239.73 258.23 42947.38 47913.03 2018-04-19 10:28:54.000 109 21239.74 258.22 42947.37 47913.03 2018-04-19 10:28:55.000 109 21239.73 258.23 42947.36 47913.04 2018-04-19 10:28:56.000 109 21239.73 258.24 42947.35 47912.99 2018-04-19 10:28:57.000 109 21239.70 258.22 42947.33 47913.00 2018-04-19 10:28:58.000 109 21239.74 258.21 42947.34 47912.98 2018-04-19 10:28:59.000 109 21239.78 258.17 42947.34 47913.00 2018-04-19 10:29:00.000 109 21239.78 258.11 42947.32 47912.98 2018-04-19 10:29:01.000 109 21239.75 258.08 42947.34 47913.00 2018-04-19 10:29:02.000 109 21239.78 258.07 42947.39 47913.01 2018-04-19 10:29:03.000 109 21239.81 258.05 42947.39 47913.00 2018-04-19 10:29:04.000 109 21239.82 257.99 42947.41 47913.05 2018-04-19 10:29:05.000 109 21239.84 257.97 42947.40 47913.07 2018-04-19 10:29:06.000 109 21239.85 257.96 42947.39 47913.07 2018-04-19 10:29:07.000 109 21239.87 257.95 42947.40 47913.06 2018-04-19 10:29:08.000 109 21239.85 257.95 42947.42 47913.08 2018-04-19 10:29:09.000 109 21239.85 257.91 42947.42 47913.08 2018-04-19 10:29:10.000 109 21239.84 257.90 42947.43 47913.09 2018-04-19 10:29:11.000 109 21239.82 257.94 42947.40 47913.07 2018-04-19 10:29:12.000 109 21239.79 257.96 42947.39 47913.08 2018-04-19 10:29:13.000 109 21239.79 257.94 42947.40 47913.07 2018-04-19 10:29:14.000 109 21239.76 257.94 42947.40 47913.04 2018-04-19 10:29:15.000 109 21239.78 257.95 42947.38 47913.04 2018-04-19 10:29:16.000 109 21239.78 257.95 42947.38 47913.02 2018-04-19 10:29:17.000 109 21239.76 257.95 42947.34 47913.01 2018-04-19 10:29:18.000 109 21239.76 257.92 42947.35 47913.02 2018-04-19 10:29:19.000 109 21239.73 257.93 42947.35 47912.97 2018-04-19 10:29:20.000 109 21239.72 257.92 42947.32 47912.96 2018-04-19 10:29:21.000 109 21239.68 257.94 42947.26 47912.98 2018-04-19 10:29:22.000 109 21239.67 257.94 42947.27 47912.93 2018-04-19 10:29:23.000 109 21239.65 257.90 42947.28 47912.92 2018-04-19 10:29:24.000 109 21239.59 257.91 42947.28 47912.91 2018-04-19 10:29:25.000 109 21239.57 257.91 42947.25 47912.88 2018-04-19 10:29:26.000 109 21239.59 257.88 42947.24 47912.87 2018-04-19 10:29:27.000 109 21239.56 257.92 42947.25 47912.84 2018-04-19 10:29:28.000 109 21239.57 257.90 42947.24 47912.82 2018-04-19 10:29:29.000 109 21239.58 257.89 42947.20 47912.82 2018-04-19 10:29:30.000 109 21239.60 257.88 42947.18 47912.80 2018-04-19 10:29:31.000 109 21239.61 257.88 42947.19 47912.78 2018-04-19 10:29:32.000 109 21239.58 257.87 42947.20 47912.79 2018-04-19 10:29:33.000 109 21239.58 257.85 42947.20 47912.75 2018-04-19 10:29:34.000 109 21239.57 257.86 42947.18 47912.77 2018-04-19 10:29:35.000 109 21239.59 257.87 42947.19 47912.74 2018-04-19 10:29:36.000 109 21239.60 257.88 42947.20 47912.78 2018-04-19 10:29:37.000 109 21239.60 257.89 42947.20 47912.78 2018-04-19 10:29:38.000 109 21239.61 257.88 42947.20 47912.78 2018-04-19 10:29:39.000 109 21239.59 257.87 42947.19 47912.78 2018-04-19 10:29:40.000 109 21239.56 257.89 42947.24 47912.79 2018-04-19 10:29:41.000 109 21239.57 257.90 42947.22 47912.80 2018-04-19 10:29:42.000 109 21239.59 257.91 42947.22 47912.82 2018-04-19 10:29:43.000 109 21239.55 257.90 42947.28 47912.84 2018-04-19 10:29:44.000 109 21239.59 257.90 42947.30 47912.82 2018-04-19 10:29:45.000 109 21239.62 257.92 42947.30 47912.84 2018-04-19 10:29:46.000 109 21239.58 257.92 42947.25 47912.83 2018-04-19 10:29:47.000 109 21239.56 257.90 42947.25 47912.83 2018-04-19 10:29:48.000 109 21239.58 257.91 42947.23 47912.84 2018-04-19 10:29:49.000 109 21239.60 257.90 42947.22 47912.83 2018-04-19 10:29:50.000 109 21239.58 257.87 42947.22 47912.78 2018-04-19 10:29:51.000 109 21239.53 257.90 42947.22 47912.79 2018-04-19 10:29:52.000 109 21239.47 257.93 42947.22 47912.81 2018-04-19 10:29:53.000 109 21239.48 257.93 42947.17 47912.77 2018-04-19 10:29:54.000 109 21239.49 257.93 42947.17 47912.74 2018-04-19 10:29:55.000 109 21239.45 257.92 42947.14 47912.69 2018-04-19 10:29:56.000 109 21239.42 257.88 42947.15 47912.70 2018-04-19 10:29:57.000 109 21239.39 257.88 42947.14 47912.69 2018-04-19 10:29:58.000 109 21239.44 257.88 42947.09 47912.65 2018-04-19 10:29:59.000 109 21239.46 257.86 42947.10 47912.66 2018-04-19 10:30:00.000 109 21239.42 257.87 42947.10 47912.64 2018-04-19 10:30:01.000 109 21239.44 257.84 42947.11 47912.61 2018-04-19 10:30:02.000 109 21239.46 257.84 42947.07 47912.62 2018-04-19 10:30:03.000 109 21239.46 257.84 42947.06 47912.61 2018-04-19 10:30:04.000 109 21239.45 257.87 42947.04 47912.59 2018-04-19 10:30:05.000 109 21239.48 257.87 42947.03 47912.63 2018-04-19 10:30:06.000 109 21239.51 257.90 42947.01 47912.59 2018-04-19 10:30:07.000 109 21239.55 257.92 42947.01 47912.58 2018-04-19 10:30:08.000 109 21239.52 257.93 42946.95 47912.56 2018-04-19 10:30:09.000 109 21239.55 257.92 42946.95 47912.54 2018-04-19 10:30:10.000 109 21239.55 257.91 42946.91 47912.54 2018-04-19 10:30:11.000 109 21239.53 257.87 42946.93 47912.53 2018-04-19 10:30:12.000 109 21239.54 257.85 42946.94 47912.52 2018-04-19 10:30:13.000 109 21239.53 257.81 42946.94 47912.54 2018-04-19 10:30:14.000 109 21239.50 257.81 42946.97 47912.51 2018-04-19 10:30:15.000 109 21239.47 257.84 42946.97 47912.52 2018-04-19 10:30:16.000 109 21239.50 257.83 42946.95 47912.54 2018-04-19 10:30:17.000 109 21239.51 257.80 42946.93 47912.52 2018-04-19 10:30:18.000 109 21239.50 257.79 42946.91 47912.54 2018-04-19 10:30:19.000 109 21239.52 257.75 42946.90 47912.53 2018-04-19 10:30:20.000 109 21239.49 257.75 42946.94 47912.54 2018-04-19 10:30:21.000 109 21239.52 257.73 42946.94 47912.52 2018-04-19 10:30:22.000 109 21239.54 257.73 42946.95 47912.54 2018-04-19 10:30:23.000 109 21239.53 257.73 42946.93 47912.57 2018-04-19 10:30:24.000 109 21239.54 257.70 42946.90 47912.55 2018-04-19 10:30:25.000 109 21239.51 257.64 42946.91 47912.56 2018-04-19 10:30:26.000 109 21239.50 257.58 42946.90 47912.54 2018-04-19 10:30:27.000 109 21239.52 257.54 42946.91 47912.54 2018-04-19 10:30:28.000 109 21239.50 257.51 42946.90 47912.51 2018-04-19 10:30:29.000 109 21239.47 257.47 42946.89 47912.51 2018-04-19 10:30:30.000 109 21239.48 257.43 42946.85 47912.51 2018-04-19 10:30:31.000 109 21239.47 257.42 42946.85 47912.47 2018-04-19 10:30:32.000 109 21239.45 257.43 42946.83 47912.46 2018-04-19 10:30:33.000 109 21239.47 257.43 42946.80 47912.47 2018-04-19 10:30:34.000 109 21239.47 257.42 42946.83 47912.42 2018-04-19 10:30:35.000 109 21239.46 257.39 42946.83 47912.45 2018-04-19 10:30:36.000 109 21239.48 257.37 42946.83 47912.44 2018-04-19 10:30:37.000 109 21239.48 257.33 42946.82 47912.43 2018-04-19 10:30:38.000 109 21239.47 257.33 42946.80 47912.43 2018-04-19 10:30:39.000 109 21239.47 257.31 42946.78 47912.42 2018-04-19 10:30:40.000 109 21239.45 257.32 42946.73 47912.40 2018-04-19 10:30:41.000 109 21239.43 257.35 42946.74 47912.39 2018-04-19 10:30:42.000 109 21239.43 257.34 42946.70 47912.38 2018-04-19 10:30:43.000 109 21239.45 257.34 42946.70 47912.34 2018-04-19 10:30:44.000 109 21239.45 257.35 42946.67 47912.35 2018-04-19 10:30:45.000 109 21239.45 257.35 42946.67 47912.32 2018-04-19 10:30:46.000 109 21239.44 257.35 42946.66 47912.29 2018-04-19 10:30:47.000 109 21239.38 257.38 42946.64 47912.25 2018-04-19 10:30:48.000 109 21239.35 257.39 42946.64 47912.22 2018-04-19 10:30:49.000 109 21239.32 257.40 42946.61 47912.25 2018-04-19 10:30:50.000 109 21239.32 257.42 42946.63 47912.21 2018-04-19 10:30:51.000 109 21239.24 257.44 42946.59 47912.19 2018-04-19 10:30:52.000 109 21239.17 257.46 42946.59 47912.16 2018-04-19 10:30:53.000 109 21239.15 257.44 42946.61 47912.15 2018-04-19 10:30:54.000 109 21239.11 257.47 42946.61 47912.12 2018-04-19 10:30:55.000 109 21239.08 257.49 42946.60 47912.09 2018-04-19 10:30:56.000 109 21239.07 257.51 42946.59 47912.06 2018-04-19 10:30:57.000 109 21239.02 257.54 42946.57 47912.05 2018-04-19 10:30:58.000 109 21239.00 257.59 42946.55 47912.04 2018-04-19 10:30:59.000 109 21238.98 257.65 42946.55 47911.99 2018-04-19 10:31:00.000 109 21238.98 257.67 42946.56 47911.97 2018-04-19 10:31:01.000 109 21238.98 257.67 42946.53 47911.98 2018-04-19 10:31:02.000 109 21238.94 257.72 42946.52 47911.97 2018-04-19 10:31:03.000 109 21238.87 257.74 42946.54 47911.96 2018-04-19 10:31:04.000 109 21238.84 257.75 42946.55 47911.94 2018-04-19 10:31:05.000 109 21238.80 257.77 42946.53 47911.93 2018-04-19 10:31:06.000 109 21238.80 257.74 42946.60 47911.90 2018-04-19 10:31:07.000 109 21238.78 257.77 42946.62 47911.91 2018-04-19 10:31:08.000 109 21238.73 257.82 42946.62 47911.89 2018-04-19 10:31:09.000 109 21238.71 257.85 42946.61 47911.90 2018-04-19 10:31:10.000 109 21238.73 257.93 42946.57 47911.91 2018-04-19 10:31:11.000 109 21238.72 257.99 42946.58 47911.88 2018-04-19 10:31:12.000 109 21238.73 258.02 42946.53 47911.86 2018-04-19 10:31:13.000 109 21238.76 258.06 42946.52 47911.84 2018-04-19 10:31:14.000 109 21238.73 258.08 42946.47 47911.81 2018-04-19 10:31:15.000 109 21238.73 258.11 42946.49 47911.81 2018-04-19 10:31:16.000 109 21238.73 258.15 42946.49 47911.79 2018-04-19 10:31:17.000 109 21238.73 258.16 42946.45 47911.78 2018-04-19 10:31:18.000 109 21238.77 258.18 42946.45 47911.79 2018-04-19 10:31:19.000 109 21238.75 258.16 42946.46 47911.80 2018-04-19 10:31:20.000 109 21238.79 258.12 42946.48 47911.80 2018-04-19 10:31:21.000 109 21238.80 258.10 42946.50 47911.79 2018-04-19 10:31:22.000 109 21238.81 258.09 42946.48 47911.82 2018-04-19 10:31:23.000 109 21238.80 258.12 42946.47 47911.81 2018-04-19 10:31:24.000 109 21238.78 258.11 42946.43 47911.79 2018-04-19 10:31:25.000 109 21238.78 258.10 42946.43 47911.77 2018-04-19 10:31:26.000 109 21238.80 258.08 42946.42 47911.81 2018-04-19 10:31:27.000 109 21238.81 258.06 42946.41 47911.77 2018-04-19 10:31:28.000 109 21238.81 258.06 42946.41 47911.77 2018-04-19 10:31:29.000 109 21238.85 258.03 42946.43 47911.76 2018-04-19 10:31:30.000 109 21238.86 258.02 42946.42 47911.77 2018-04-19 10:31:31.000 109 21238.88 258.00 42946.39 47911.78 2018-04-19 10:31:32.000 109 21238.90 257.99 42946.36 47911.76 2018-04-19 10:31:33.000 109 21238.91 258.00 42946.38 47911.80 2018-04-19 10:31:34.000 109 21238.95 257.99 42946.39 47911.79 2018-04-19 10:31:35.000 109 21238.96 257.99 42946.38 47911.80 2018-04-19 10:31:36.000 109 21239.02 258.00 42946.41 47911.82 2018-04-19 10:31:37.000 109 21239.03 258.03 42946.37 47911.85 2018-04-19 10:31:38.000 109 21239.06 258.02 42946.35 47911.84 2018-04-19 10:31:39.000 109 21239.14 258.01 42946.37 47911.83 2018-04-19 10:31:40.000 109 21239.15 258.00 42946.35 47911.88 2018-04-19 10:31:41.000 109 21239.14 257.98 42946.38 47911.85 2018-04-19 10:31:42.000 109 21239.16 257.96 42946.37 47911.89 2018-04-19 10:31:43.000 109 21239.21 257.93 42946.35 47911.88 2018-04-19 10:31:44.000 109 21239.23 257.91 42946.36 47911.92 2018-04-19 10:31:45.000 109 21239.25 257.90 42946.36 47911.91 2018-04-19 10:31:46.000 109 21239.27 257.91 42946.33 47911.91 2018-04-19 10:31:47.000 109 21239.25 257.90 42946.33 47911.90 2018-04-19 10:31:48.000 109 21239.25 257.90 42946.33 47911.90 2018-04-19 10:31:49.000 109 21239.25 257.88 42946.34 47911.92 2018-04-19 10:31:50.000 109 21239.20 257.87 42946.36 47911.91 2018-04-19 10:31:51.000 109 21239.20 257.85 42946.34 47911.91 2018-04-19 10:31:52.000 109 21239.23 257.80 42946.36 47911.93 2018-04-19 10:31:53.000 109 21239.23 257.78 42946.35 47911.91 2018-04-19 10:31:54.000 109 21239.22 257.77 42946.37 47911.92 2018-04-19 10:31:55.000 109 21239.26 257.75 42946.37 47911.94 2018-04-19 10:31:56.000 109 21239.25 257.72 42946.39 47911.93 2018-04-19 10:31:57.000 109 21239.25 257.69 42946.37 47911.93 2018-04-19 10:31:58.000 109 21239.23 257.65 42946.38 47911.93 2018-04-19 10:31:59.000 109 21239.21 257.65 42946.37 47911.93 2018-04-19 10:32:00.000 109 21239.19 257.65 42946.39 47911.94 2018-04-19 10:32:01.000 109 21239.21 257.62 42946.40 47911.92 2018-04-19 10:32:02.000 109 21239.21 257.60 42946.40 47911.95 2018-04-19 10:32:03.000 109 21239.16 257.60 42946.42 47911.91 2018-04-19 10:32:04.000 109 21239.14 257.56 42946.42 47911.92 2018-04-19 10:32:05.000 109 21239.11 257.54 42946.43 47911.93 2018-04-19 10:32:06.000 109 21239.10 257.52 42946.46 47911.92 2018-04-19 10:32:07.000 109 21239.06 257.53 42946.46 47911.93 2018-04-19 10:32:08.000 109 21239.04 257.53 42946.47 47911.91 2018-04-19 10:32:09.000 109 21239.04 257.53 42946.47 47911.91 2018-04-19 10:32:10.000 109 21239.04 257.56 42946.45 47911.93 2018-04-19 10:32:11.000 109 21239.00 257.58 42946.44 47911.89 2018-04-19 10:32:12.000 109 21238.97 257.62 42946.44 47911.91 2018-04-19 10:32:13.000 109 21238.97 257.63 42946.47 47911.88 2018-04-19 10:32:14.000 109 21238.97 257.67 42946.45 47911.86 2018-04-19 10:32:15.000 109 21238.94 257.67 42946.44 47911.84 2018-04-19 10:32:16.000 109 21238.93 257.69 42946.46 47911.82 2018-04-19 10:32:17.000 109 21238.88 257.73 42946.42 47911.82 2018-04-19 10:32:18.000 109 21238.89 257.77 42946.42 47911.80 2018-04-19 10:32:19.000 109 21238.87 257.81 42946.41 47911.79 2018-04-19 10:32:20.000 109 21238.85 257.81 42946.40 47911.75 2018-04-19 10:32:21.000 109 21238.78 257.85 42946.39 47911.77 2018-04-19 10:32:22.000 109 21238.77 257.87 42946.39 47911.73 2018-04-19 10:32:23.000 109 21238.73 257.89 42946.38 47911.73 2018-04-19 10:32:24.000 109 21238.72 257.93 42946.35 47911.69 2018-04-19 10:32:25.000 109 21238.71 257.97 42946.36 47911.71 2018-04-19 10:32:26.000 109 21238.69 257.99 42946.36 47911.67 2018-04-19 10:32:27.000 109 21238.68 258.02 42946.35 47911.67 2018-04-19 10:32:28.000 109 21238.71 258.04 42946.34 47911.67 2018-04-19 10:32:29.000 109 21238.73 258.03 42946.36 47911.66 2018-04-19 10:32:30.000 109 21238.72 258.03 42946.38 47911.68 2018-04-19 10:32:31.000 109 21238.73 258.03 42946.38 47911.67 2018-04-19 10:32:32.000 109 21238.76 258.02 42946.41 47911.71 2018-04-19 10:32:33.000 109 21238.79 257.99 42946.41 47911.72 2018-04-19 10:32:34.000 109 21238.81 257.95 42946.44 47911.76 2018-04-19 10:32:35.000 109 21238.86 257.95 42946.42 47911.78 2018-04-19 10:32:36.000 109 21238.89 257.98 42946.43 47911.80 2018-04-19 10:32:37.000 109 21238.97 257.99 42946.43 47911.81 2018-04-19 10:32:38.000 109 21239.03 257.98 42946.40 47911.85 2018-04-19 10:32:39.000 109 21239.06 258.00 42946.37 47911.86 2018-04-19 10:32:40.000 109 21239.09 257.99 42946.40 47911.86 2018-04-19 10:32:41.000 109 21239.15 257.95 42946.40 47911.89 2018-04-19 10:32:42.000 109 21239.16 257.89 42946.40 47911.88 2018-04-19 10:32:43.000 109 21239.19 257.84 42946.37 47911.90 2018-04-19 10:32:44.000 109 21239.23 257.80 42946.37 47911.94 2018-04-19 10:32:45.000 109 21239.28 257.77 42946.40 47911.94 2018-04-19 10:32:46.000 109 21239.33 257.74 42946.43 47911.98 2018-04-19 10:32:47.000 109 21239.34 257.69 42946.42 47911.98 2018-04-19 10:32:48.000 109 21239.39 257.61 42946.41 47912.03 2018-04-19 10:32:49.000 109 21239.41 257.57 42946.43 47912.03 2018-04-19 10:32:50.000 109 21239.45 257.53 42946.44 47912.06 2018-04-19 10:32:51.000 109 21239.48 257.50 42946.45 47912.05 2018-04-19 10:32:52.000 109 21239.52 257.46 42946.46 47912.09 2018-04-19 10:32:53.000 109 21239.53 257.40 42946.46 47912.13 2018-04-19 10:32:54.000 109 21239.56 257.37 42946.47 47912.13 2018-04-19 10:32:55.000 109 21239.57 257.34 42946.47 47912.13 2018-04-19 10:32:56.000 109 21239.60 257.31 42946.47 47912.16 2018-04-19 10:32:57.000 109 21239.64 257.26 42946.48 47912.17 2018-04-19 10:32:58.000 109 21239.67 257.27 42946.46 47912.18 2018-04-19 10:32:59.000 109 21239.68 257.23 42946.44 47912.19 2018-04-19 10:33:00.000 109 21239.71 257.21 42946.42 47912.16 2018-04-19 10:33:01.000 109 21239.72 257.17 42946.42 47912.21 2018-04-19 10:33:02.000 109 21239.74 257.15 42946.42 47912.18 2018-04-19 10:33:03.000 109 21239.74 257.13 42946.40 47912.22 2018-04-19 10:33:04.000 109 21239.81 257.08 42946.40 47912.19 2018-04-19 10:33:05.000 109 21239.83 257.07 42946.38 47912.20 2018-04-19 10:33:06.000 109 21239.83 257.07 42946.37 47912.21 2018-04-19 10:33:07.000 109 21239.87 257.03 42946.36 47912.23 2018-04-19 10:33:08.000 109 21239.90 256.99 42946.36 47912.22 2018-04-19 10:33:09.000 109 21239.91 256.98 42946.36 47912.22 2018-04-19 10:33:10.000 109 21239.92 256.98 42946.35 47912.22 2018-04-19 10:33:11.000 109 21239.93 256.94 42946.38 47912.24 2018-04-19 10:33:12.000 109 21239.95 256.92 42946.40 47912.27 2018-04-19 10:33:13.000 109 21240.00 256.90 42946.40 47912.26 2018-04-19 10:33:14.000 109 21239.98 256.88 42946.40 47912.26 2018-04-19 10:33:15.000 109 21239.98 256.87 42946.39 47912.25 2018-04-19 10:33:16.000 109 21239.96 256.83 42946.42 47912.27 2018-04-19 10:33:17.000 109 21239.90 256.80 42946.40 47912.25 2018-04-19 10:33:18.000 109 21239.88 256.79 42946.42 47912.24 2018-04-19 10:33:19.000 109 21239.87 256.81 42946.43 47912.26 2018-04-19 10:33:20.000 109 21239.83 256.83 42946.42 47912.23 2018-04-19 10:33:21.000 109 21239.81 256.85 42946.41 47912.23 2018-04-19 10:33:22.000 109 21239.78 256.83 42946.41 47912.22 2018-04-19 10:33:23.000 109 21239.76 256.85 42946.41 47912.21 2018-04-19 10:33:24.000 109 21239.76 256.86 42946.41 47912.17 2018-04-19 10:33:25.000 109 21239.74 256.88 42946.39 47912.15 2018-04-19 10:33:26.000 109 21239.70 256.93 42946.36 47912.15 2018-04-19 10:33:27.000 109 21239.72 256.91 42946.38 47912.15 2018-04-19 10:33:28.000 109 21239.68 256.95 42946.38 47912.14 2018-04-19 10:33:29.000 109 21239.64 256.98 42946.38 47912.11 2018-04-19 10:33:30.000 109 21239.65 257.00 42946.33 47912.08 2018-04-19 10:33:31.000 109 21239.61 257.07 42946.34 47912.06 2018-04-19 10:33:32.000 109 21239.56 257.07 42946.32 47912.04 2018-04-19 10:33:33.000 109 21239.51 257.08 42946.31 47911.98 2018-04-19 10:33:34.000 109 21239.47 257.12 42946.31 47911.99 2018-04-19 10:33:35.000 109 21239.43 257.16 42946.29 47911.96 2018-04-19 10:33:36.000 109 21239.43 257.18 42946.27 47911.96 2018-04-19 10:33:37.000 109 21239.42 257.20 42946.23 47911.90 2018-04-19 10:33:38.000 109 21239.43 257.19 42946.24 47911.90 2018-04-19 10:33:39.000 109 21239.41 257.21 42946.20 47911.86 2018-04-19 10:33:40.000 109 21239.40 257.23 42946.20 47911.83 2018-04-19 10:33:41.000 109 21239.37 257.26 42946.22 47911.84 2018-04-19 10:33:42.000 109 21239.36 257.25 42946.20 47911.81 2018-04-19 10:33:43.000 109 21239.34 257.28 42946.18 47911.76 2018-04-19 10:33:44.000 109 21239.31 257.29 42946.12 47911.77 2018-04-19 10:33:45.000 109 21239.31 257.31 42946.10 47911.75 2018-04-19 10:33:46.000 109 21239.28 257.29 42946.11 47911.71 2018-04-19 10:33:47.000 109 21239.30 257.27 42946.10 47911.71 2018-04-19 10:33:48.000 109 21239.31 257.29 42946.08 47911.69 2018-04-19 10:33:49.000 109 21239.29 257.26 42946.06 47911.67 2018-04-19 10:33:50.000 109 21239.24 257.21 42946.10 47911.67 2018-04-19 10:33:51.000 109 21239.23 257.20 42946.14 47911.66 2018-04-19 10:33:52.000 109 21239.24 257.18 42946.14 47911.69 2018-04-19 10:33:53.000 109 21239.24 257.16 42946.12 47911.70 2018-04-19 10:33:54.000 109 21239.26 257.18 42946.13 47911.69 2018-04-19 10:33:55.000 109 21239.25 257.20 42946.12 47911.72 2018-04-19 10:33:56.000 109 21239.26 257.19 42946.10 47911.69 2018-04-19 10:33:57.000 109 21239.21 257.19 42946.07 47911.66 2018-04-19 10:33:58.000 109 21239.21 257.18 42946.04 47911.65 2018-04-19 10:33:59.000 109 21239.23 257.18 42946.04 47911.66 2018-04-19 10:34:00.000 109 21239.26 257.13 42946.03 47911.61 2018-04-19 10:34:01.000 109 21239.27 257.10 42946.01 47911.63 2018-04-19 10:34:02.000 109 21239.29 257.07 42946.03 47911.64 2018-04-19 10:34:03.000 109 21239.34 257.06 42946.02 47911.63 2018-04-19 10:34:04.000 109 21239.35 257.02 42946.03 47911.65 2018-04-19 10:34:05.000 109 21239.37 256.96 42946.04 47911.66 2018-04-19 10:34:06.000 109 21239.38 256.94 42946.05 47911.68 2018-04-19 10:34:07.000 109 21239.39 256.92 42946.03 47911.69 2018-04-19 10:34:08.000 109 21239.44 256.90 42946.04 47911.67 2018-04-19 10:34:09.000 109 21239.46 256.88 42946.03 47911.72 2018-04-19 10:34:10.000 109 21239.45 256.86 42946.02 47911.69 2018-04-19 10:34:11.000 109 21239.46 256.86 42946.00 47911.73 2018-04-19 10:34:12.000 109 21239.50 256.82 42946.01 47911.70 2018-04-19 10:34:13.000 109 21239.50 256.80 42946.03 47911.72 2018-04-19 10:34:14.000 109 21239.52 256.77 42946.03 47911.73 2018-04-19 10:34:15.000 109 21239.52 256.75 42946.04 47911.74 2018-04-19 10:34:16.000 109 21239.55 256.74 42946.03 47911.74 2018-04-19 10:34:17.000 109 21239.58 256.67 42946.05 47911.77 2018-04-19 10:34:18.000 109 21239.54 256.65 42946.05 47911.78 2018-04-19 10:34:19.000 109 21239.56 256.63 42946.04 47911.78 2018-04-19 10:34:20.000 109 21239.59 256.58 42946.07 47911.78 2018-04-19 10:34:21.000 109 21239.60 256.55 42946.11 47911.83 2018-04-19 10:34:22.000 109 21239.62 256.51 42946.07 47911.81 2018-04-19 10:34:23.000 109 21239.65 256.49 42946.06 47911.83 2018-04-19 10:34:24.000 109 21239.66 256.51 42946.05 47911.82 2018-04-19 10:34:25.000 109 21239.65 256.54 42946.08 47911.82 2018-04-19 10:34:26.000 109 21239.65 256.55 42946.07 47911.85 2018-04-19 10:34:27.000 109 21239.65 256.53 42946.06 47911.82 2018-04-19 10:34:28.000 109 21239.66 256.53 42946.04 47911.82 2018-04-19 10:34:29.000 109 21239.66 256.54 42946.03 47911.81 2018-04-19 10:34:30.000 109 21239.65 256.53 42946.06 47911.80 2018-04-19 10:34:31.000 109 21239.63 256.52 42946.05 47911.77 2018-04-19 10:34:32.000 109 21239.57 256.50 42946.04 47911.78 2018-04-19 10:34:33.000 109 21239.54 256.47 42946.02 47911.78 2018-04-19 10:34:34.000 109 21239.52 256.46 42946.04 47911.76 2018-04-19 10:34:35.000 109 21239.48 256.47 42946.06 47911.73 2018-04-19 10:34:36.000 109 21239.47 256.47 42946.07 47911.71 2018-04-19 10:34:37.000 109 21239.42 256.50 42946.03 47911.73 2018-04-19 10:34:38.000 109 21239.39 256.50 42946.05 47911.70 2018-04-19 10:34:39.000 109 21239.36 256.51 42946.04 47911.69 2018-04-19 10:34:40.000 109 21239.31 256.56 42946.03 47911.65 2018-04-19 10:34:41.000 109 21239.26 256.57 42945.97 47911.63 2018-04-19 10:34:42.000 109 21239.26 256.59 42945.99 47911.60 2018-04-19 10:34:43.000 109 21239.24 256.63 42945.97 47911.59 2018-04-19 10:34:44.000 109 21239.17 256.66 42946.00 47911.57 2018-04-19 10:34:45.000 109 21239.15 256.71 42945.97 47911.56 2018-04-19 10:34:46.000 109 21239.13 256.78 42945.95 47911.50 2018-04-19 10:34:47.000 109 21239.13 256.84 42945.90 47911.48 2018-04-19 10:34:48.000 109 21239.10 256.90 42945.88 47911.45 2018-04-19 10:34:49.000 109 21239.09 256.90 42945.82 47911.42 2018-04-19 10:34:50.000 109 21239.09 256.93 42945.82 47911.37 2018-04-19 10:34:51.000 109 21239.06 256.95 42945.81 47911.36 2018-04-19 10:34:52.000 109 21239.04 256.98 42945.76 47911.34 2018-04-19 10:34:53.000 109 21239.01 257.02 42945.75 47911.30 2018-04-19 10:34:54.000 109 21239.00 257.05 42945.73 47911.30 2018-04-19 10:34:55.000 109 21239.01 257.05 42945.75 47911.29 2018-04-19 10:34:56.000 109 21238.98 257.04 42945.74 47911.27 2018-04-19 10:34:57.000 109 21238.95 257.07 42945.72 47911.26 2018-04-19 10:34:58.000 109 21238.95 257.00 42945.72 47911.25 2018-04-19 10:34:59.000 109 21238.91 256.98 42945.72 47911.23 2018-04-19 10:35:00.000 109 21238.86 256.95 42945.69 47911.23 2018-04-19 10:35:01.000 109 21238.82 256.93 42945.70 47911.21 2018-04-19 10:35:02.000 109 21238.82 256.88 42945.73 47911.18 2018-04-19 10:35:03.000 109 21238.83 256.89 42945.76 47911.18 2018-04-19 10:35:04.000 109 21238.85 256.90 42945.73 47911.22 2018-04-19 10:35:05.000 109 21238.89 256.92 42945.73 47911.17 2018-04-19 10:35:06.000 109 21238.88 256.92 42945.70 47911.19 2018-04-19 10:35:07.000 109 21238.89 256.92 42945.71 47911.18 2018-04-19 10:35:08.000 109 21238.92 256.95 42945.71 47911.20 2018-04-19 10:35:09.000 109 21238.96 256.95 42945.71 47911.18 2018-04-19 10:35:10.000 109 21239.01 256.97 42945.71 47911.19 2018-04-19 10:35:11.000 109 21239.06 256.97 42945.73 47911.20 2018-04-19 10:35:12.000 109 21239.06 256.96 42945.75 47911.22 2018-04-19 10:35:13.000 109 21239.07 256.95 42945.73 47911.26 2018-04-19 10:35:14.000 109 21239.10 256.96 42945.73 47911.24 2018-04-19 10:35:15.000 109 21239.12 256.93 42945.72 47911.24 2018-04-19 10:35:16.000 109 21239.15 256.90 42945.78 47911.26 2018-04-19 10:35:17.000 109 21239.14 256.88 42945.78 47911.26 2018-04-19 10:35:18.000 109 21239.15 256.87 42945.75 47911.28 2018-04-19 10:35:19.000 109 21239.15 256.83 42945.76 47911.26 2018-04-19 10:35:20.000 109 21239.17 256.81 42945.78 47911.30 2018-04-19 10:35:21.000 109 21239.20 256.80 42945.77 47911.30 2018-04-19 10:35:22.000 109 21239.19 256.80 42945.77 47911.31 2018-04-19 10:35:23.000 109 21239.20 256.79 42945.75 47911.29 2018-04-19 10:35:24.000 109 21239.17 256.76 42945.75 47911.31 2018-04-19 10:35:25.000 109 21239.19 256.71 42945.74 47911.30 2018-04-19 10:35:26.000 109 21239.19 256.68 42945.72 47911.31 2018-04-19 10:35:27.000 109 21239.20 256.69 42945.72 47911.28 2018-04-19 10:35:28.000 109 21239.20 256.71 42945.70 47911.25 2018-04-19 10:35:29.000 109 21239.19 256.72 42945.64 47911.28 2018-04-19 10:35:30.000 109 21239.20 256.71 42945.62 47911.26 2018-04-19 10:35:31.000 109 21239.23 256.68 42945.61 47911.25 2018-04-19 10:35:32.000 109 21239.24 256.67 42945.61 47911.24 2018-04-19 10:35:33.000 109 21239.25 256.67 42945.61 47911.27 2018-04-19 10:35:34.000 109 21239.27 256.64 42945.61 47911.25 2018-04-19 10:35:35.000 109 21239.29 256.63 42945.57 47911.27 2018-04-19 10:35:36.000 109 21239.35 256.63 42945.57 47911.26 2018-04-19 10:35:37.000 109 21239.35 256.61 42945.55 47911.27 2018-04-19 10:35:38.000 109 21239.38 256.56 42945.59 47911.29 2018-04-19 10:35:39.000 109 21239.36 256.53 42945.60 47911.29 2018-04-19 10:35:40.000 109 21239.37 256.52 42945.58 47911.32 2018-04-19 10:35:41.000 109 21239.38 256.49 42945.58 47911.28 2018-04-19 10:35:42.000 109 21239.40 256.48 42945.59 47911.30 2018-04-19 10:35:43.000 109 21239.40 256.46 42945.59 47911.35 2018-04-19 10:35:44.000 109 21239.44 256.42 42945.61 47911.31 2018-04-19 10:35:45.000 109 21239.40 256.42 42945.63 47911.30 2018-04-19 10:35:46.000 109 21239.38 256.42 42945.62 47911.33 2018-04-19 10:35:47.000 109 21239.40 256.35 42945.61 47911.31 2018-04-19 10:35:48.000 109 21239.37 256.33 42945.59 47911.30 2018-04-19 10:35:49.000 109 21239.36 256.30 42945.59 47911.28 2018-04-19 10:35:50.000 109 21239.36 256.29 42945.58 47911.29 2018-04-19 10:35:51.000 109 21239.36 256.28 42945.59 47911.26 2018-04-19 10:35:52.000 109 21239.31 256.28 42945.58 47911.25 2018-04-19 10:35:53.000 109 21239.31 256.30 42945.55 47911.21 2018-04-19 10:35:54.000 109 21239.32 256.26 42945.52 47911.19 2018-04-19 10:35:55.000 109 21239.31 256.24 42945.49 47911.20 2018-04-19 10:35:56.000 109 21239.30 256.25 42945.49 47911.17 2018-04-19 10:35:57.000 109 21239.28 256.26 42945.50 47911.14 2018-04-19 10:35:58.000 109 21239.24 256.23 42945.51 47911.13 2018-04-19 10:35:59.000 109 21239.21 256.20 42945.52 47911.13 2018-04-19 10:36:00.000 109 21239.16 256.22 42945.51 47911.13 2018-04-19 10:36:01.000 109 21239.16 256.28 42945.50 47911.13 2018-04-19 10:36:02.000 109 21239.18 256.31 42945.50 47911.10 2018-04-19 10:36:03.000 109 21239.19 256.33 42945.49 47911.13 2018-04-19 10:36:04.000 109 21239.16 256.36 42945.43 47911.12 2018-04-19 10:36:05.000 109 21239.16 256.38 42945.45 47911.10 2018-04-19 10:36:06.000 109 21239.14 256.42 42945.44 47911.08 2018-04-19 10:36:07.000 109 21239.11 256.43 42945.43 47911.04 2018-04-19 10:36:08.000 109 21239.08 256.48 42945.42 47911.04 2018-04-19 10:36:09.000 109 21239.08 256.50 42945.46 47911.01 2018-04-19 10:36:10.000 109 21239.06 256.57 42945.40 47911.01 2018-04-19 10:36:11.000 109 21239.05 256.62 42945.37 47910.98 2018-04-19 10:36:12.000 109 21239.08 256.63 42945.36 47910.96 2018-04-19 10:36:13.000 109 21239.07 256.66 42945.32 47910.93 2018-04-19 10:36:14.000 109 21239.03 256.68 42945.31 47910.93 2018-04-19 10:36:15.000 109 21239.05 256.68 42945.32 47910.91 2018-04-19 10:36:16.000 109 21239.01 256.74 42945.32 47910.88 2018-04-19 10:36:17.000 109 21238.98 256.77 42945.30 47910.89 2018-04-19 10:36:18.000 109 21239.00 256.77 42945.29 47910.86 2018-04-19 10:36:19.000 109 21238.99 256.78 42945.29 47910.87 2018-04-19 10:36:20.000 109 21238.93 256.80 42945.28 47910.82 2018-04-19 10:36:21.000 109 21238.95 256.82 42945.25 47910.80 2018-04-19 10:36:22.000 109 21238.95 256.86 42945.25 47910.79 2018-04-19 10:36:23.000 109 21238.93 256.92 42945.27 47910.79 2018-04-19 10:36:24.000 109 21238.90 256.96 42945.24 47910.77 2018-04-19 10:36:25.000 109 21238.94 257.00 42945.20 47910.78 2018-04-19 10:36:26.000 109 21238.94 257.00 42945.15 47910.76 2018-04-19 10:36:27.000 109 21238.90 257.02 42945.20 47910.73 2018-04-19 10:36:28.000 109 21238.90 257.00 42945.21 47910.69 2018-04-19 10:36:29.000 109 21238.87 257.00 42945.22 47910.73 2018-04-19 10:36:30.000 109 21238.83 257.02 42945.23 47910.72 2018-04-19 10:36:31.000 109 21238.81 257.02 42945.22 47910.72 2018-04-19 10:36:32.000 109 21238.83 257.00 42945.25 47910.73 2018-04-19 10:36:33.000 109 21238.83 256.97 42945.26 47910.73 2018-04-19 10:36:34.000 109 21238.83 256.96 42945.27 47910.74 2018-04-19 10:36:35.000 109 21238.82 256.93 42945.28 47910.74 2018-04-19 10:36:36.000 109 21238.80 256.90 42945.30 47910.78 2018-04-19 10:36:37.000 109 21238.84 256.90 42945.32 47910.77 2018-04-19 10:36:38.000 109 21238.84 256.87 42945.28 47910.80 2018-04-19 10:36:39.000 109 21238.86 256.86 42945.30 47910.78 2018-04-19 10:36:40.000 109 21238.88 256.82 42945.31 47910.81 2018-04-19 10:36:41.000 109 21238.89 256.80 42945.33 47910.81 2018-04-19 10:36:42.000 109 21238.88 256.76 42945.28 47910.84 2018-04-19 10:36:43.000 109 21238.95 256.71 42945.30 47910.82 2018-04-19 10:36:44.000 109 21238.97 256.70 42945.31 47910.84 2018-04-19 10:36:45.000 109 21238.96 256.70 42945.31 47910.89 2018-04-19 10:36:46.000 109 21238.98 256.71 42945.32 47910.85 2018-04-19 10:36:47.000 109 21238.99 256.71 42945.31 47910.88 2018-04-19 10:36:48.000 109 21239.04 256.68 42945.28 47910.85 2018-04-19 10:36:49.000 109 21239.07 256.67 42945.29 47910.86 2018-04-19 10:36:50.000 109 21239.11 256.70 42945.25 47910.87 2018-04-19 10:36:51.000 109 21239.13 256.68 42945.25 47910.87 2018-04-19 10:36:52.000 109 21239.16 256.65 42945.23 47910.87 2018-04-19 10:36:53.000 109 21239.17 256.63 42945.22 47910.87 2018-04-19 10:36:54.000 109 21239.18 256.61 42945.24 47910.87 2018-04-19 10:36:55.000 109 21239.23 256.57 42945.23 47910.90 2018-04-19 10:36:56.000 109 21239.25 256.53 42945.27 47910.89 2018-04-19 10:36:57.000 109 21239.24 256.50 42945.32 47910.94 2018-04-19 10:36:58.000 109 21239.25 256.48 42945.30 47910.96 2018-04-19 10:36:59.000 109 21239.28 256.44 42945.30 47910.94 2018-04-19 10:37:00.000 109 21239.31 256.42 42945.32 47910.97 2018-04-19 10:37:01.000 109 21239.34 256.42 42945.31 47911.00 2018-04-19 10:37:02.000 109 21239.37 256.43 42945.31 47910.99 2018-04-19 10:37:03.000 109 21239.37 256.43 42945.30 47911.02 2018-04-19 10:37:04.000 109 21239.39 256.41 42945.31 47911.02 2018-04-19 10:37:05.000 109 21239.39 256.38 42945.30 47911.02 2018-04-19 10:37:06.000 109 21239.42 256.34 42945.34 47911.05 2018-04-19 10:37:07.000 109 21239.44 256.33 42945.34 47911.05 2018-04-19 10:37:08.000 109 21239.45 256.31 42945.33 47911.04 2018-04-19 10:37:09.000 109 21239.48 256.29 42945.32 47911.07 2018-04-19 10:37:10.000 109 21239.48 256.27 42945.34 47911.08 2018-04-19 10:37:11.000 109 21239.49 256.25 42945.32 47911.07 2018-04-19 10:37:12.000 109 21239.51 256.24 42945.33 47911.10 2018-04-19 10:37:13.000 109 21239.54 256.22 42945.35 47911.12 2018-04-19 10:37:14.000 109 21239.51 256.22 42945.35 47911.12 2018-04-19 10:37:15.000 109 21239.54 256.23 42945.36 47911.15 2018-04-19 10:37:16.000 109 21239.58 256.22 42945.36 47911.16 2018-04-19 10:37:17.000 109 21239.57 256.21 42945.42 47911.19 2018-04-19 10:37:18.000 109 21239.57 256.20 42945.41 47911.15 2018-04-19 10:37:19.000 109 21239.55 256.21 42945.42 47911.19 2018-04-19 10:37:20.000 109 21239.55 256.18 42945.42 47911.18 2018-04-19 10:37:21.000 109 21239.52 256.15 42945.44 47911.19 2018-04-19 10:37:22.000 109 21239.54 256.17 42945.40 47911.18 2018-04-19 10:37:23.000 109 21239.55 256.16 42945.41 47911.19 2018-04-19 10:37:24.000 109 21239.52 256.11 42945.43 47911.20 2018-04-19 10:37:25.000 109 21239.53 256.11 42945.41 47911.19 2018-04-19 10:37:26.000 109 21239.56 256.11 42945.40 47911.20 2018-04-19 10:37:27.000 109 21239.57 256.11 42945.38 47911.17 2018-04-19 10:37:28.000 109 21239.57 256.14 42945.39 47911.20 2018-04-19 10:37:29.000 109 21239.54 256.12 42945.39 47911.20 2018-04-19 10:37:30.000 109 21239.55 256.12 42945.40 47911.17 2018-04-19 10:37:31.000 109 21239.54 256.09 42945.40 47911.17 2018-04-19 10:37:32.000 109 21239.54 256.09 42945.39 47911.19 2018-04-19 10:37:33.000 109 21239.57 256.07 42945.37 47911.20 2018-04-19 10:37:34.000 109 21239.56 256.07 42945.36 47911.16 2018-04-19 10:37:35.000 109 21239.58 256.08 42945.36 47911.19 2018-04-19 10:37:36.000 109 21239.57 256.11 42945.38 47911.16 2018-04-19 10:37:37.000 109 21239.54 256.09 42945.38 47911.16 2018-04-19 10:37:38.000 109 21239.49 256.11 42945.39 47911.18 2018-04-19 10:37:39.000 109 21239.48 256.10 42945.41 47911.17 2018-04-19 10:37:40.000 109 21239.48 256.06 42945.38 47911.16 2018-04-19 10:37:41.000 109 21239.49 256.07 42945.44 47911.16 2018-04-19 10:37:42.000 109 21239.47 256.06 42945.41 47911.16 2018-04-19 10:37:43.000 109 21239.46 256.05 42945.42 47911.15 2018-04-19 10:37:44.000 109 21239.46 256.08 42945.41 47911.14 2018-04-19 10:37:45.000 109 21239.44 256.09 42945.38 47911.15 2018-04-19 10:37:46.000 109 21239.44 256.11 42945.38 47911.14 2018-04-19 10:37:47.000 109 21239.45 256.15 42945.37 47911.13 2018-04-19 10:37:48.000 109 21239.45 256.18 42945.33 47911.10 2018-04-19 10:37:49.000 109 21239.44 256.20 42945.33 47911.10 2018-04-19 10:37:50.000 109 21239.44 256.21 42945.34 47911.09 2018-04-19 10:37:51.000 109 21239.42 256.23 42945.32 47911.05 2018-04-19 10:37:52.000 109 21239.40 256.24 42945.29 47911.04 2018-04-19 10:37:53.000 109 21239.40 256.26 42945.26 47911.02 2018-04-19 10:37:54.000 109 21239.39 256.28 42945.27 47911.01 2018-04-19 10:37:55.000 109 21239.39 256.33 42945.24 47910.99 2018-04-19 10:37:56.000 109 21239.42 256.37 42945.22 47910.98 2018-04-19 10:37:57.000 109 21239.42 256.38 42945.17 47910.95 2018-04-19 10:37:58.000 109 21239.42 256.38 42945.13 47910.94 2018-04-19 10:37:59.000 109 21239.38 256.40 42945.09 47910.89 2018-04-19 10:38:00.000 109 21239.37 256.42 42945.11 47910.86 2018-04-19 10:38:01.000 109 21239.32 256.44 42945.07 47910.83 2018-04-19 10:38:02.000 109 21239.30 256.45 42945.07 47910.81 2018-04-19 10:38:03.000 109 21239.23 256.46 42945.11 47910.81 2018-04-19 10:38:04.000 109 21239.20 256.48 42945.09 47910.78 2018-04-19 10:38:05.000 109 21239.19 256.50 42945.09 47910.76 2018-04-19 10:38:06.000 109 21239.17 256.51 42945.07 47910.74 2018-04-19 10:38:07.000 109 21239.15 256.49 42945.06 47910.74 2018-04-19 10:38:08.000 109 21239.15 256.49 42945.08 47910.75 2018-04-19 10:38:09.000 109 21239.14 256.48 42945.09 47910.71 2018-04-19 10:38:10.000 109 21239.14 256.46 42945.10 47910.75 2018-04-19 10:38:11.000 109 21239.10 256.47 42945.14 47910.74 2018-04-19 10:38:12.000 109 21239.11 256.46 42945.11 47910.74 2018-04-19 10:38:13.000 109 21239.13 256.45 42945.12 47910.76 2018-04-19 10:38:14.000 109 21239.12 256.47 42945.17 47910.74 2018-04-19 10:38:15.000 109 21239.13 256.48 42945.10 47910.76 2018-04-19 10:38:16.000 109 21239.16 256.50 42945.15 47910.77 2018-04-19 10:38:17.000 109 21239.17 256.53 42945.13 47910.77 2018-04-19 10:38:18.000 109 21239.19 256.54 42945.12 47910.76 2018-04-19 10:38:19.000 109 21239.22 256.52 42945.09 47910.77 2018-04-19 10:38:20.000 109 21239.24 256.49 42945.10 47910.76 2018-04-19 10:38:21.000 109 21239.26 256.49 42945.08 47910.76 2018-04-19 10:38:22.000 109 21239.30 256.47 42945.05 47910.77 2018-04-19 10:38:23.000 109 21239.30 256.49 42945.06 47910.74 2018-04-19 10:38:24.000 109 21239.31 256.47 42945.04 47910.75 2018-04-19 10:38:25.000 109 21239.29 256.44 42945.01 47910.77 2018-04-19 10:38:26.000 109 21239.27 256.41 42945.03 47910.74 2018-04-19 10:38:27.000 109 21239.27 256.38 42945.03 47910.74 2018-04-19 10:38:28.000 109 21239.25 256.34 42945.06 47910.75 2018-04-19 10:38:29.000 109 21239.31 256.30 42945.06 47910.77 2018-04-19 10:38:30.000 109 21239.35 256.30 42945.07 47910.78 2018-04-19 10:38:31.000 109 21239.40 256.27 42945.08 47910.79 2018-04-19 10:38:32.000 109 21239.42 256.26 42945.08 47910.83 2018-04-19 10:38:33.000 109 21239.45 256.19 42945.07 47910.85 2018-04-19 10:38:34.000 109 21239.47 256.16 42945.07 47910.85 2018-04-19 10:38:35.000 109 21239.47 256.14 42945.07 47910.85 2018-04-19 10:38:36.000 109 21239.45 256.13 42945.06 47910.86 2018-04-19 10:38:37.000 109 21239.44 256.13 42945.07 47910.89 2018-04-19 10:38:38.000 109 21239.45 256.11 42945.07 47910.85 2018-04-19 10:38:39.000 109 21239.43 256.07 42945.04 47910.89 2018-04-19 10:38:40.000 109 21239.43 256.07 42945.05 47910.83 2018-04-19 10:38:41.000 109 21239.43 256.07 42945.02 47910.82 2018-04-19 10:38:42.000 109 21239.41 256.09 42945.01 47910.84 2018-04-19 10:38:43.000 109 21239.42 256.08 42945.01 47910.80 2018-04-19 10:38:44.000 109 21239.42 256.06 42944.97 47910.78 2018-04-19 10:38:45.000 109 21239.42 256.03 42944.98 47910.80 2018-04-19 10:38:46.000 109 21239.44 256.03 42944.97 47910.77 2018-04-19 10:38:47.000 109 21239.47 256.02 42944.96 47910.78 2018-04-19 10:38:48.000 109 21239.43 256.02 42944.97 47910.75 2018-04-19 10:38:49.000 109 21239.38 256.02 42944.95 47910.75 2018-04-19 10:38:50.000 109 21239.32 255.99 42944.94 47910.75 2018-04-19 10:38:51.000 109 21239.29 256.01 42944.92 47910.70 2018-04-19 10:38:52.000 109 21239.28 256.04 42944.90 47910.68 2018-04-19 10:38:53.000 109 21239.28 256.06 42944.90 47910.64 2018-04-19 10:38:54.000 109 21239.23 256.11 42944.91 47910.64 2018-04-19 10:38:55.000 109 21239.19 256.11 42944.87 47910.56 2018-04-19 10:38:56.000 109 21239.17 256.11 42944.84 47910.54 2018-04-19 10:38:57.000 109 21239.12 256.14 42944.83 47910.52 2018-04-19 10:38:58.000 109 21239.11 256.19 42944.81 47910.48 2018-04-19 10:38:59.000 109 21239.10 256.17 42944.78 47910.46 2018-04-19 10:39:00.000 109 21239.04 256.15 42944.79 47910.42 2018-04-19 10:39:01.000 109 21239.03 256.14 42944.82 47910.42 2018-04-19 10:39:02.000 109 21239.04 256.15 42944.81 47910.41 2018-04-19 10:39:03.000 109 21239.04 256.16 42944.83 47910.40 2018-04-19 10:39:04.000 109 21239.05 256.21 42944.79 47910.40 2018-04-19 10:39:05.000 109 21239.05 256.24 42944.76 47910.39 2018-04-19 10:39:06.000 109 21239.03 256.26 42944.75 47910.36 2018-04-19 10:39:07.000 109 21239.06 256.28 42944.73 47910.37 2018-04-19 10:39:08.000 109 21239.06 256.30 42944.73 47910.36 2018-04-19 10:39:09.000 109 21239.01 256.33 42944.75 47910.34 2018-04-19 10:39:10.000 109 21239.04 256.34 42944.73 47910.35 2018-04-19 10:39:11.000 109 21239.04 256.37 42944.69 47910.32 2018-04-19 10:39:12.000 109 21239.03 256.36 42944.72 47910.32 2018-04-19 10:39:13.000 109 21239.03 256.37 42944.72 47910.31 2018-04-19 10:39:14.000 109 21239.06 256.35 42944.64 47910.31 2018-04-19 10:39:15.000 109 21239.03 256.34 42944.65 47910.31 2018-04-19 10:39:16.000 109 21239.05 256.32 42944.60 47910.28 2018-04-19 10:39:17.000 109 21239.07 256.30 42944.65 47910.28 2018-04-19 10:39:18.000 109 21239.08 256.29 42944.64 47910.27 2018-04-19 10:39:19.000 109 21239.10 256.29 42944.64 47910.30 2018-04-19 10:39:20.000 109 21239.11 256.30 42944.63 47910.33 2018-04-19 10:39:21.000 109 21239.09 256.30 42944.65 47910.31 2018-04-19 10:39:22.000 109 21239.10 256.29 42944.64 47910.30 2018-04-19 10:39:23.000 109 21239.15 256.29 42944.62 47910.31 2018-04-19 10:39:24.000 109 21239.16 256.32 42944.61 47910.31 2018-04-19 10:39:25.000 109 21239.17 256.33 42944.60 47910.29 2018-04-19 10:39:26.000 109 21239.18 256.26 42944.58 47910.30 2018-04-19 10:39:27.000 109 21239.17 256.22 42944.58 47910.29 2018-04-19 10:39:28.000 109 21239.18 256.22 42944.58 47910.29 2018-04-19 10:39:29.000 109 21239.20 256.21 42944.59 47910.31 2018-04-19 10:39:30.000 109 21239.20 256.20 42944.57 47910.30 2018-04-19 10:39:31.000 109 21239.19 256.17 42944.55 47910.31 2018-04-19 10:39:32.000 109 21239.19 256.17 42944.58 47910.31 2018-04-19 10:39:33.000 109 21239.20 256.19 42944.59 47910.31 2018-04-19 10:39:34.000 109 21239.22 256.18 42944.59 47910.32 2018-04-19 10:39:35.000 109 21239.26 256.17 42944.56 47910.33 2018-04-19 10:39:36.000 109 21239.26 256.16 42944.56 47910.30 2018-04-19 10:39:37.000 109 21239.25 256.13 42944.56 47910.31 2018-04-19 10:39:38.000 109 21239.27 256.13 42944.57 47910.33 2018-04-19 10:39:39.000 109 21239.26 256.14 42944.55 47910.32 2018-04-19 10:39:40.000 109 21239.23 256.14 42944.53 47910.27 2018-04-19 10:39:41.000 109 21239.19 256.11 42944.53 47910.29 2018-04-19 10:39:42.000 109 21239.20 256.09 42944.59 47910.31 2018-04-19 10:39:43.000 109 21239.19 256.06 42944.60 47910.29 2018-04-19 10:39:44.000 109 21239.15 256.07 42944.61 47910.29 2018-04-19 10:39:45.000 109 21239.14 256.07 42944.60 47910.28 2018-04-19 10:39:46.000 109 21239.17 256.07 42944.59 47910.28 2018-04-19 10:39:47.000 109 21239.13 256.08 42944.56 47910.31 2018-04-19 10:39:48.000 109 21239.13 256.10 42944.55 47910.29 2018-04-19 10:39:49.000 109 21239.18 256.11 42944.52 47910.27 2018-04-19 10:39:50.000 109 21239.19 256.11 42944.52 47910.26 2018-04-19 10:39:51.000 109 21239.19 256.11 42944.51 47910.25 2018-04-19 10:39:52.000 109 21239.20 256.11 42944.50 47910.24 2018-04-19 10:39:53.000 109 21239.19 256.12 42944.47 47910.21 2018-04-19 10:39:54.000 109 21239.21 256.11 42944.44 47910.24 2018-04-19 10:39:55.000 109 21239.24 256.07 42944.43 47910.21 2018-04-19 10:39:56.000 109 21239.27 256.03 42944.47 47910.23 2018-04-19 10:39:57.000 109 21239.26 256.03 42944.44 47910.23 2018-04-19 10:39:58.000 109 21239.29 256.01 42944.43 47910.20 2018-04-19 10:39:59.000 109 21239.27 255.98 42944.44 47910.22 2018-04-19 10:40:00.000 109 21239.27 255.96 42944.45 47910.22 2018-04-19 10:40:01.000 109 21239.30 255.95 42944.43 47910.23 2018-04-19 10:40:02.000 109 21239.30 255.91 42944.43 47910.25 2018-04-19 10:40:03.000 109 21239.34 255.87 42944.43 47910.27 2018-04-19 10:40:04.000 109 21239.36 255.85 42944.46 47910.29 2018-04-19 10:40:05.000 109 21239.40 255.81 42944.46 47910.28 2018-04-19 10:40:06.000 109 21239.44 255.76 42944.47 47910.29 2018-04-19 10:40:07.000 109 21239.45 255.73 42944.49 47910.33 2018-04-19 10:40:08.000 109 21239.53 255.72 42944.45 47910.35 2018-04-19 10:40:09.000 109 21239.54 255.68 42944.47 47910.38 2018-04-19 10:40:10.000 109 21239.53 255.62 42944.53 47910.39 2018-04-19 10:40:11.000 109 21239.58 255.60 42944.48 47910.41 2018-04-19 10:40:12.000 109 21239.58 255.54 42944.53 47910.43 2018-04-19 10:40:13.000 109 21239.58 255.49 42944.56 47910.44 2018-04-19 10:40:14.000 109 21239.58 255.41 42944.59 47910.43 2018-04-19 10:40:15.000 109 21239.60 255.36 42944.63 47910.46 2018-04-19 10:40:16.000 109 21239.63 255.35 42944.65 47910.51 2018-04-19 10:40:17.000 109 21239.65 255.36 42944.66 47910.49 2018-04-19 10:40:18.000 109 21239.65 255.34 42944.66 47910.56 2018-04-19 10:40:19.000 109 21239.69 255.33 42944.62 47910.54 2018-04-19 10:40:20.000 109 21239.69 255.32 42944.59 47910.53 2018-04-19 10:40:21.000 109 21239.67 255.32 42944.57 47910.52 2018-04-19 10:40:22.000 109 21239.66 255.30 42944.59 47910.50 2018-04-19 10:40:23.000 109 21239.66 255.31 42944.61 47910.52 2018-04-19 10:40:24.000 109 21239.67 255.32 42944.62 47910.47 2018-04-19 10:40:25.000 109 21239.64 255.32 42944.59 47910.47 2018-04-19 10:40:26.000 109 21239.60 255.32 42944.59 47910.48 2018-04-19 10:40:27.000 109 21239.59 255.34 42944.59 47910.46 2018-04-19 10:40:28.000 109 21239.57 255.37 42944.56 47910.43 2018-04-19 10:40:29.000 109 21239.54 255.39 42944.56 47910.42 2018-04-19 10:40:30.000 109 21239.50 255.41 42944.57 47910.39 2018-04-19 10:40:31.000 109 21239.45 255.43 42944.55 47910.34 2018-04-19 10:40:32.000 109 21239.41 255.47 42944.54 47910.34 2018-04-19 10:40:33.000 109 21239.38 255.49 42944.55 47910.31 2018-04-19 10:40:34.000 109 21239.34 255.54 42944.53 47910.26 2018-04-19 10:40:35.000 109 21239.31 255.57 42944.49 47910.27 2018-04-19 10:40:36.000 109 21239.27 255.62 42944.50 47910.26 2018-04-19 10:40:37.000 109 21239.25 255.63 42944.49 47910.21 2018-04-19 10:40:38.000 109 21239.22 255.64 42944.49 47910.17 2018-04-19 10:40:39.000 109 21239.19 255.66 42944.47 47910.20 2018-04-19 10:40:40.000 109 21239.12 255.67 42944.47 47910.14 2018-04-19 10:40:41.000 109 21239.09 255.68 42944.43 47910.15 2018-04-19 10:40:42.000 109 21239.07 255.70 42944.42 47910.13 2018-04-19 10:40:43.000 109 21239.06 255.71 42944.43 47910.09 2018-04-19 10:40:44.000 109 21238.99 255.76 42944.41 47910.06 2018-04-19 10:40:45.000 109 21238.92 255.79 42944.40 47910.05 2018-04-19 10:40:46.000 109 21238.90 255.79 42944.39 47910.04 2018-04-19 10:40:47.000 109 21238.84 255.81 42944.39 47909.98 2018-04-19 10:40:48.000 109 21238.80 255.85 42944.35 47909.97 2018-04-19 10:40:49.000 109 21238.80 255.91 42944.31 47909.91 2018-04-19 10:40:50.000 109 21238.82 255.92 42944.28 47909.90 2018-04-19 10:40:51.000 109 21238.82 255.92 42944.26 47909.88 2018-04-19 10:40:52.000 109 21238.82 255.95 42944.29 47909.84 2018-04-19 10:40:53.000 109 21238.81 255.97 42944.26 47909.83 2018-04-19 10:40:54.000 109 21238.80 255.96 42944.24 47909.83 2018-04-19 10:40:55.000 109 21238.79 255.97 42944.23 47909.80 2018-04-19 10:40:56.000 109 21238.81 255.93 42944.21 47909.83 2018-04-19 10:40:57.000 109 21238.82 255.95 42944.21 47909.81 2018-04-19 10:40:58.000 109 21238.83 255.93 42944.23 47909.82 2018-04-19 10:40:59.000 109 21238.81 255.92 42944.23 47909.81 2018-04-19 10:41:00.000 109 21238.84 255.91 42944.23 47909.81 2018-04-19 10:41:01.000 109 21238.90 255.89 42944.24 47909.80 2018-04-19 10:41:02.000 109 21238.89 255.88 42944.21 47909.84 2018-04-19 10:41:03.000 109 21238.90 255.84 42944.20 47909.84 2018-04-19 10:41:04.000 109 21238.93 255.81 42944.23 47909.85 2018-04-19 10:41:05.000 109 21238.96 255.79 42944.26 47909.87 2018-04-19 10:41:06.000 109 21238.92 255.79 42944.31 47909.89 2018-04-19 10:41:07.000 109 21238.94 255.78 42944.26 47909.89 2018-04-19 10:41:08.000 109 21238.97 255.77 42944.24 47909.89 2018-04-19 10:41:09.000 109 21239.04 255.77 42944.23 47909.93 2018-04-19 10:41:10.000 109 21239.08 255.78 42944.18 47909.89 2018-04-19 10:41:11.000 109 21239.08 255.78 42944.14 47909.88 2018-04-19 10:41:12.000 109 21239.10 255.80 42944.10 47909.87 2018-04-19 10:41:13.000 109 21239.12 255.78 42944.09 47909.84 2018-04-19 10:41:14.000 109 21239.17 255.72 42944.06 47909.84 2018-04-19 10:41:15.000 109 21239.16 255.70 42944.08 47909.85 2018-04-19 10:41:16.000 109 21239.15 255.71 42944.07 47909.82 2018-04-19 10:41:17.000 109 21239.19 255.67 42944.07 47909.84 2018-04-19 10:41:18.000 109 21239.20 255.64 42944.07 47909.82 2018-04-19 10:41:19.000 109 21239.25 255.61 42944.05 47909.83 2018-04-19 10:41:20.000 109 21239.25 255.58 42944.02 47909.82 2018-04-19 10:41:21.000 109 21239.27 255.52 42944.03 47909.83 2018-04-19 10:41:22.000 109 21239.26 255.51 42944.03 47909.86 2018-04-19 10:41:23.000 109 21239.26 255.48 42944.02 47909.86 2018-04-19 10:41:24.000 109 21239.26 255.43 42944.06 47909.84 2018-04-19 10:41:25.000 109 21239.26 255.41 42944.04 47909.85 2018-04-19 10:41:26.000 109 21239.29 255.40 42944.02 47909.85 2018-04-19 10:41:27.000 109 21239.28 255.41 42944.05 47909.84 2018-04-19 10:41:28.000 109 21239.29 255.40 42944.01 47909.84 2018-04-19 10:41:29.000 109 21239.28 255.39 42944.00 47909.82 2018-04-19 10:41:30.000 109 21239.30 255.36 42944.02 47909.83 2018-04-19 10:41:31.000 109 21239.35 255.35 42943.99 47909.84 2018-04-19 10:41:32.000 109 21239.39 255.33 42943.98 47909.83 2018-04-19 10:41:33.000 109 21239.41 255.32 42943.98 47909.85 2018-04-19 10:41:34.000 109 21239.41 255.28 42944.00 47909.84 2018-04-19 10:41:35.000 109 21239.42 255.26 42943.98 47909.86 2018-04-19 10:41:36.000 109 21239.40 255.28 42943.97 47909.84 2018-04-19 10:41:37.000 109 21239.42 255.27 42943.97 47909.86 2018-04-19 10:41:38.000 109 21239.44 255.24 42943.98 47909.85 2018-04-19 10:41:39.000 109 21239.46 255.24 42944.00 47909.84 2018-04-19 10:41:40.000 109 21239.45 255.21 42943.99 47909.88 2018-04-19 10:41:41.000 109 21239.44 255.22 42943.99 47909.88 2018-04-19 10:41:42.000 109 21239.45 255.18 42944.00 47909.85 2018-04-19 10:41:43.000 109 21239.45 255.18 42944.00 47909.86 2018-04-19 10:41:44.000 109 21239.47 255.18 42943.99 47909.89 2018-04-19 10:41:45.000 109 21239.45 255.16 42943.98 47909.89 2018-04-19 10:41:46.000 109 21239.48 255.12 42943.99 47909.89 2018-04-19 10:41:47.000 109 21239.46 255.13 42944.02 47909.92 2018-04-19 10:41:48.000 109 21239.46 255.14 42944.01 47909.91 2018-04-19 10:41:49.000 109 21239.47 255.14 42943.97 47909.94 2018-04-19 10:41:50.000 109 21239.49 255.13 42943.96 47909.93 2018-04-19 10:41:51.000 109 21239.47 255.17 42943.96 47909.91 2018-04-19 10:41:52.000 109 21239.46 255.18 42943.98 47909.90 2018-04-19 10:41:53.000 109 21239.46 255.19 42943.96 47909.88 2018-04-19 10:41:54.000 109 21239.47 255.20 42943.94 47909.85 2018-04-19 10:41:55.000 109 21239.46 255.21 42943.93 47909.86 2018-04-19 10:41:56.000 109 21239.46 255.18 42943.90 47909.85 2018-04-19 10:41:57.000 109 21239.43 255.17 42943.89 47909.81 2018-04-19 10:41:58.000 109 21239.39 255.16 42943.88 47909.81 2018-04-19 10:41:59.000 109 21239.32 255.16 42943.90 47909.81 2018-04-19 10:42:00.000 109 21239.29 255.18 42943.89 47909.77 2018-04-19 10:42:01.000 109 21239.23 255.20 42943.92 47909.76 2018-04-19 10:42:02.000 109 21239.20 255.22 42943.92 47909.74 2018-04-19 10:42:03.000 109 21239.19 255.24 42943.90 47909.73 2018-04-19 10:42:04.000 109 21239.17 255.26 42943.90 47909.70 2018-04-19 10:42:05.000 109 21239.13 255.28 42943.91 47909.69 2018-04-19 10:42:06.000 109 21239.12 255.33 42943.90 47909.69 2018-04-19 10:42:07.000 109 21239.09 255.35 42943.89 47909.64 2018-04-19 10:42:08.000 109 21239.09 255.35 42943.88 47909.67 2018-04-19 10:42:09.000 109 21239.06 255.37 42943.85 47909.63 2018-04-19 10:42:10.000 109 21239.06 255.42 42943.88 47909.62 2018-04-19 10:42:11.000 109 21239.08 255.44 42943.87 47909.63 2018-04-19 10:42:12.000 109 21239.10 255.49 42943.86 47909.60 2018-04-19 10:42:13.000 109 21239.07 255.50 42943.85 47909.56 2018-04-19 10:42:14.000 109 21239.06 255.54 42943.85 47909.60 2018-04-19 10:42:15.000 109 21239.07 255.56 42943.84 47909.57 2018-04-19 10:42:16.000 109 21239.04 255.59 42943.85 47909.55 2018-04-19 10:42:17.000 109 21239.03 255.62 42943.84 47909.55 2018-04-19 10:42:18.000 109 21239.00 255.63 42943.83 47909.53 2018-04-19 10:42:19.000 109 21239.01 255.64 42943.79 47909.54 2018-04-19 10:42:20.000 109 21238.98 255.64 42943.79 47909.51 2018-04-19 10:42:21.000 109 21238.96 255.61 42943.79 47909.54 2018-04-19 10:42:22.000 109 21238.93 255.58 42943.86 47909.53 2018-04-19 10:42:23.000 109 21238.92 255.55 42943.86 47909.55 2018-04-19 10:42:24.000 109 21238.92 255.53 42943.87 47909.52 2018-04-19 10:42:25.000 109 21238.91 255.53 42943.88 47909.55 2018-04-19 10:42:26.000 109 21238.94 255.58 42943.90 47909.57 2018-04-19 10:42:27.000 109 21238.94 255.59 42943.90 47909.58 2018-04-19 10:42:28.000 109 21238.95 255.60 42943.86 47909.56 2018-04-19 10:42:29.000 109 21238.99 255.57 42943.83 47909.57 2018-04-19 10:42:30.000 109 21239.04 255.57 42943.84 47909.57 2018-04-19 10:42:31.000 109 21239.09 255.56 42943.84 47909.57 2018-04-19 10:42:32.000 109 21239.10 255.57 42943.84 47909.56 2018-04-19 10:42:33.000 109 21239.15 255.51 42943.79 47909.57 2018-04-19 10:42:34.000 109 21239.21 255.51 42943.79 47909.58 2018-04-19 10:42:35.000 109 21239.24 255.52 42943.79 47909.59 2018-04-19 10:42:36.000 109 21239.31 255.50 42943.79 47909.58 2018-04-19 10:42:37.000 109 21239.33 255.47 42943.81 47909.62 2018-04-19 10:42:38.000 109 21239.36 255.45 42943.82 47909.64 2018-04-19 10:42:39.000 109 21239.38 255.45 42943.81 47909.65 2018-04-19 10:42:40.000 109 21239.41 255.45 42943.83 47909.71 2018-04-19 10:42:41.000 109 21239.47 255.43 42943.83 47909.72 2018-04-19 10:42:42.000 109 21239.53 255.39 42943.85 47909.74 2018-04-19 10:42:43.000 109 21239.58 255.39 42943.83 47909.80 2018-04-19 10:42:44.000 109 21239.62 255.37 42943.80 47909.81 2018-04-19 10:42:45.000 109 21239.62 255.35 42943.82 47909.83 2018-04-19 10:42:46.000 109 21239.66 255.31 42943.82 47909.84 2018-04-19 10:42:47.000 109 21239.69 255.28 42943.83 47909.88 2018-04-19 10:42:48.000 109 21239.68 255.24 42943.85 47909.88 2018-04-19 10:42:49.000 109 21239.69 255.21 42943.87 47909.89 2018-04-19 10:42:50.000 109 21239.73 255.14 42943.85 47909.89 2018-04-19 10:42:51.000 109 21239.73 255.14 42943.88 47909.91 2018-04-19 10:42:52.000 109 21239.71 255.12 42943.90 47909.90 2018-04-19 10:42:53.000 109 21239.71 255.11 42943.90 47909.92 2018-04-19 10:42:54.000 109 21239.72 255.13 42943.85 47909.91 2018-04-19 10:42:55.000 109 21239.69 255.13 42943.88 47909.93 2018-04-19 10:42:56.000 109 21239.67 255.12 42943.87 47909.91 2018-04-19 10:42:57.000 109 21239.69 255.15 42943.85 47909.90 2018-04-19 10:42:58.000 109 21239.66 255.17 42943.84 47909.88 2018-04-19 10:42:59.000 109 21239.60 255.22 42943.86 47909.84 2018-04-19 10:43:00.000 109 21239.58 255.21 42943.86 47909.86 2018-04-19 10:43:01.000 109 21239.56 255.25 42943.85 47909.81 2018-04-19 10:43:02.000 109 21239.53 255.30 42943.83 47909.79 2018-04-19 10:43:03.000 109 21239.52 255.37 42943.79 47909.76 2018-04-19 10:43:04.000 109 21239.50 255.40 42943.74 47909.71 2018-04-19 10:43:05.000 109 21239.49 255.40 42943.70 47909.70 2018-04-19 10:43:06.000 109 21239.49 255.40 42943.67 47909.66 2018-04-19 10:43:07.000 109 21239.48 255.43 42943.66 47909.64 2018-04-19 10:43:08.000 109 21239.49 255.44 42943.64 47909.63 2018-04-19 10:43:09.000 109 21239.45 255.43 42943.62 47909.59 2018-04-19 10:43:10.000 109 21239.41 255.39 42943.68 47909.59 2018-04-19 10:43:11.000 109 21239.39 255.42 42943.64 47909.60 2018-04-19 10:43:12.000 109 21239.37 255.44 42943.66 47909.57 2018-04-19 10:43:13.000 109 21239.33 255.45 42943.67 47909.55 2018-04-19 10:43:14.000 109 21239.33 255.46 42943.65 47909.57 2018-04-19 10:43:15.000 109 21239.35 255.47 42943.65 47909.57 2018-04-19 10:43:16.000 109 21239.33 255.49 42943.62 47909.54 2018-04-19 10:43:17.000 109 21239.31 255.50 42943.63 47909.53 2018-04-19 10:43:18.000 109 21239.36 255.48 42943.66 47909.55 2018-04-19 10:43:19.000 109 21239.34 255.47 42943.66 47909.53 2018-04-19 10:43:20.000 109 21239.36 255.43 42943.68 47909.54 2018-04-19 10:43:21.000 109 21239.37 255.44 42943.62 47909.54 2018-04-19 10:43:22.000 109 21239.37 255.42 42943.61 47909.55 2018-04-19 10:43:23.000 109 21239.41 255.41 42943.63 47909.56 2018-04-19 10:43:24.000 109 21239.43 255.37 42943.63 47909.58 2018-04-19 10:43:25.000 109 21239.40 255.37 42943.60 47909.58 2018-04-19 10:43:26.000 109 21239.46 255.35 42943.63 47909.60 2018-04-19 10:43:27.000 109 21239.47 255.34 42943.62 47909.58 2018-04-19 10:43:28.000 109 21239.47 255.36 42943.65 47909.59 2018-04-19 10:43:29.000 109 21239.48 255.35 42943.65 47909.58 2018-04-19 10:43:30.000 109 21239.47 255.35 42943.63 47909.61 2018-04-19 10:43:31.000 109 21239.47 255.34 42943.67 47909.60 2018-04-19 10:43:32.000 109 21239.44 255.33 42943.65 47909.59 2018-04-19 10:43:33.000 109 21239.47 255.33 42943.65 47909.59 2018-04-19 10:43:34.000 109 21239.47 255.32 42943.66 47909.60 2018-04-19 10:43:35.000 109 21239.46 255.33 42943.64 47909.59 2018-04-19 10:43:36.000 109 21239.44 255.33 42943.61 47909.56 2018-04-19 10:43:37.000 109 21239.45 255.31 42943.62 47909.56 2018-04-19 10:43:38.000 109 21239.48 255.28 42943.61 47909.59 2018-04-19 10:43:39.000 109 21239.47 255.29 42943.61 47909.56 2018-04-19 10:43:40.000 109 21239.52 255.28 42943.62 47909.58 2018-04-19 10:43:41.000 109 21239.54 255.28 42943.62 47909.58 2018-04-19 10:43:42.000 109 21239.58 255.27 42943.62 47909.56 2018-04-19 10:43:43.000 109 21239.55 255.27 42943.62 47909.61 2018-04-19 10:43:44.000 109 21239.56 255.26 42943.62 47909.58 2018-04-19 10:43:45.000 109 21239.59 255.24 42943.63 47909.60 2018-04-19 10:43:46.000 109 21239.62 255.25 42943.64 47909.64 2018-04-19 10:43:47.000 109 21239.62 255.20 42943.61 47909.62 2018-04-19 10:43:48.000 109 21239.64 255.16 42943.61 47909.64 2018-04-19 10:43:49.000 109 21239.66 255.13 42943.67 47909.68 2018-04-19 10:43:50.000 109 21239.68 255.12 42943.68 47909.66 2018-04-19 10:43:51.000 109 21239.69 255.10 42943.65 47909.69 2018-04-19 10:43:52.000 109 21239.74 255.08 42943.65 47909.71 2018-04-19 10:43:53.000 109 21239.77 255.06 42943.68 47909.75 2018-04-19 10:43:54.000 109 21239.76 255.05 42943.72 47909.71 2018-04-19 10:43:55.000 109 21239.78 255.04 42943.70 47909.76 2018-04-19 10:43:56.000 109 21239.77 255.01 42943.70 47909.75 2018-04-19 10:43:57.000 109 21239.80 254.97 42943.72 47909.78 2018-04-19 10:43:58.000 109 21239.81 254.94 42943.72 47909.80 2018-04-19 10:43:59.000 109 21239.89 254.91 42943.73 47909.80 2018-04-19 10:44:00.000 109 21239.92 254.88 42943.73 47909.82 2018-04-19 10:44:01.000 109 21239.92 254.87 42943.76 47909.85 2018-04-19 10:44:02.000 109 21239.89 254.83 42943.74 47909.88 2018-04-19 10:44:03.000 109 21239.88 254.74 42943.74 47909.86 2018-04-19 10:44:04.000 109 21239.91 254.71 42943.80 47909.89 2018-04-19 10:44:05.000 109 21239.91 254.70 42943.83 47909.90 2018-04-19 10:44:06.000 109 21239.92 254.73 42943.83 47909.94 2018-04-19 10:44:07.000 109 21239.97 254.77 42943.81 47909.96 2018-04-19 10:44:08.000 109 21239.99 254.76 42943.79 47909.96 2018-04-19 10:44:09.000 109 21239.99 254.74 42943.73 47909.94 2018-04-19 10:44:10.000 109 21240.01 254.74 42943.69 47909.93 2018-04-19 10:44:11.000 109 21240.03 254.74 42943.70 47909.89 2018-04-19 10:44:12.000 109 21240.04 254.71 42943.72 47909.90 2018-04-19 10:44:13.000 109 21240.04 254.69 42943.66 47909.91 2018-04-19 10:44:14.000 109 21240.08 254.70 42943.65 47909.89 2018-04-19 10:44:15.000 109 21240.07 254.68 42943.67 47909.86 2018-04-19 10:44:16.000 109 21240.08 254.67 42943.65 47909.85 2018-04-19 10:44:17.000 109 21240.08 254.67 42943.64 47909.85 2018-04-19 10:44:18.000 109 21240.06 254.65 42943.62 47909.83 2018-04-19 10:44:19.000 109 21240.04 254.65 42943.64 47909.82 2018-04-19 10:44:20.000 109 21240.02 254.67 42943.62 47909.81 2018-04-19 10:44:21.000 109 21240.02 254.68 42943.59 47909.78 2018-04-19 10:44:22.000 109 21240.01 254.70 42943.57 47909.78 2018-04-19 10:44:23.000 109 21239.96 254.73 42943.57 47909.75 2018-04-19 10:44:24.000 109 21239.94 254.75 42943.58 47909.74 2018-04-19 10:44:25.000 109 21239.93 254.77 42943.56 47909.68 2018-04-19 10:44:26.000 109 21239.89 254.80 42943.53 47909.68 2018-04-19 10:44:27.000 109 21239.87 254.82 42943.48 47909.64 2018-04-19 10:44:28.000 109 21239.85 254.85 42943.49 47909.62 2018-04-19 10:44:29.000 109 21239.82 254.86 42943.48 47909.61 2018-04-19 10:44:30.000 109 21239.81 254.87 42943.45 47909.56 2018-04-19 10:44:31.000 109 21239.79 254.88 42943.44 47909.55 2018-04-19 10:44:32.000 109 21239.76 254.90 42943.43 47909.52 2018-04-19 10:44:33.000 109 21239.73 254.91 42943.41 47909.50 2018-04-19 10:44:34.000 109 21239.73 254.93 42943.39 47909.47 2018-04-19 10:44:35.000 109 21239.72 254.95 42943.39 47909.48 2018-04-19 10:44:36.000 109 21239.69 254.94 42943.39 47909.46 2018-04-19 10:44:37.000 109 21239.69 254.93 42943.35 47909.43 2018-04-19 10:44:38.000 109 21239.67 254.97 42943.34 47909.44 2018-04-19 10:44:39.000 109 21239.66 254.97 42943.36 47909.39 2018-04-19 10:44:40.000 109 21239.68 254.97 42943.33 47909.38 2018-04-19 10:44:41.000 109 21239.66 254.98 42943.30 47909.35 2018-04-19 10:44:42.000 109 21239.63 254.96 42943.30 47909.36 2018-04-19 10:44:43.000 109 21239.61 254.92 42943.30 47909.33 2018-04-19 10:44:44.000 109 21239.59 254.91 42943.29 47909.34 2018-04-19 10:44:45.000 109 21239.57 254.89 42943.33 47909.34 2018-04-19 10:44:46.000 109 21239.54 254.85 42943.35 47909.37 2018-04-19 10:44:47.000 109 21239.59 254.85 42943.36 47909.35 2018-04-19 10:44:48.000 109 21239.64 254.84 42943.36 47909.38 2018-04-19 10:44:49.000 109 21239.63 254.83 42943.35 47909.36 2018-04-19 10:44:50.000 109 21239.65 254.78 42943.35 47909.40 2018-04-19 10:44:51.000 109 21239.66 254.76 42943.36 47909.37 2018-04-19 10:44:52.000 109 21239.70 254.77 42943.29 47909.38 2018-04-19 10:44:53.000 109 21239.73 254.71 42943.33 47909.40 2018-04-19 10:44:54.000 109 21239.77 254.70 42943.32 47909.42 2018-04-19 10:44:55.000 109 21239.82 254.64 42943.31 47909.43 2018-04-19 10:44:56.000 109 21239.80 254.64 42943.32 47909.44 2018-04-19 10:44:57.000 109 21239.82 254.61 42943.33 47909.44 2018-04-19 10:44:58.000 109 21239.85 254.59 42943.31 47909.44 2018-04-19 10:44:59.000 109 21239.86 254.59 42943.32 47909.46 2018-04-19 10:45:00.000 109 21239.87 254.56 42943.33 47909.48 2018-04-19 10:45:01.000 109 21239.86 254.53 42943.33 47909.49 2018-04-19 10:45:02.000 109 21239.87 254.51 42943.34 47909.48 2018-04-19 10:45:03.000 109 21239.86 254.49 42943.31 47909.49 2018-04-19 10:45:04.000 109 21239.87 254.44 42943.34 47909.51 2018-04-19 10:45:05.000 109 21239.87 254.42 42943.34 47909.48 2018-04-19 10:45:06.000 109 21239.88 254.41 42943.34 47909.49 2018-04-19 10:45:07.000 109 21239.89 254.40 42943.37 47909.52 2018-04-19 10:45:08.000 109 21239.91 254.41 42943.38 47909.54 2018-04-19 10:45:09.000 109 21239.92 254.40 42943.35 47909.51 2018-04-19 10:45:10.000 109 21239.97 254.39 42943.34 47909.50 2018-04-19 10:45:11.000 109 21239.94 254.38 42943.34 47909.51 2018-04-19 10:45:12.000 109 21239.95 254.39 42943.34 47909.49 2018-04-19 10:45:13.000 109 21239.94 254.39 42943.31 47909.49 2018-04-19 10:45:14.000 109 21239.91 254.38 42943.24 47909.47 2018-04-19 10:45:15.000 109 21239.90 254.35 42943.27 47909.45 2018-04-19 10:45:16.000 109 21239.87 254.31 42943.29 47909.45 2018-04-19 10:45:17.000 109 21239.85 254.28 42943.29 47909.46 2018-04-19 10:45:18.000 109 21239.83 254.27 42943.28 47909.43 2018-04-19 10:45:19.000 109 21239.81 254.31 42943.28 47909.45 2018-04-19 10:45:20.000 109 21239.85 254.29 42943.31 47909.43 2018-04-19 10:45:21.000 109 21239.82 254.26 42943.30 47909.42 2018-04-19 10:45:22.000 109 21239.82 254.24 42943.27 47909.40 2018-04-19 10:45:23.000 109 21239.80 254.25 42943.29 47909.44 2018-04-19 10:45:24.000 109 21239.77 254.22 42943.27 47909.41 2018-04-19 10:45:25.000 109 21239.79 254.21 42943.25 47909.41 2018-04-19 10:45:26.000 109 21239.79 254.21 42943.26 47909.41 2018-04-19 10:45:27.000 109 21239.81 254.22 42943.26 47909.38 2018-04-19 10:45:28.000 109 21239.80 254.21 42943.22 47909.40 2018-04-19 10:45:29.000 109 21239.82 254.23 42943.22 47909.37 2018-04-19 10:45:30.000 109 21239.82 254.25 42943.16 47909.33 2018-04-19 10:45:31.000 109 21239.80 254.22 42943.15 47909.34 2018-04-19 10:45:32.000 109 21239.79 254.20 42943.11 47909.28 2018-04-19 10:45:33.000 109 21239.75 254.21 42943.10 47909.25 2018-04-19 10:45:34.000 109 21239.71 254.19 42943.07 47909.26 2018-04-19 10:45:35.000 109 21239.69 254.19 42943.06 47909.21 2018-04-19 10:45:36.000 109 21239.68 254.18 42943.08 47909.20 2018-04-19 10:45:37.000 109 21239.64 254.19 42943.08 47909.13 2018-04-19 10:45:38.000 109 21239.61 254.20 42943.07 47909.14 2018-04-19 10:45:39.000 109 21239.60 254.22 42943.05 47909.13 2018-04-19 10:45:40.000 109 21239.63 254.25 42943.08 47909.13 2018-04-19 10:45:41.000 109 21239.63 254.23 42943.07 47909.14 2018-04-19 10:45:42.000 109 21239.63 254.21 42943.07 47909.13 2018-04-19 10:45:43.000 109 21239.69 254.18 42943.03 47909.17 2018-04-19 10:45:44.000 109 21239.67 254.21 42943.04 47909.10 2018-04-19 10:45:45.000 109 21239.69 254.23 42943.03 47909.12 2018-04-19 10:45:46.000 109 21239.71 254.23 42943.03 47909.15 2018-04-19 10:45:47.000 109 21239.71 254.21 42943.02 47909.13 2018-04-19 10:45:48.000 109 21239.71 254.21 42943.00 47909.12 2018-04-19 10:45:49.000 109 21239.71 254.19 42943.00 47909.10 2018-04-19 10:45:50.000 109 21239.70 254.16 42943.00 47909.12 2018-04-19 10:45:51.000 109 21239.71 254.14 42942.96 47909.13 2018-04-19 10:45:52.000 109 21239.72 254.16 42942.98 47909.13 2018-04-19 10:45:53.000 109 21239.71 254.18 42942.98 47909.10 2018-04-19 10:45:54.000 109 21239.74 254.20 42942.97 47909.12 2018-04-19 10:45:55.000 109 21239.75 254.18 42942.96 47909.10 2018-04-19 10:45:56.000 109 21239.77 254.19 42942.96 47909.11 2018-04-19 10:45:57.000 109 21239.74 254.22 42942.93 47909.09 2018-04-19 10:45:58.000 109 21239.79 254.20 42942.95 47909.11 2018-04-19 10:45:59.000 109 21239.83 254.20 42942.91 47909.09 2018-04-19 10:46:00.000 109 21239.84 254.21 42942.91 47909.08 2018-04-19 10:46:01.000 109 21239.82 254.19 42942.92 47909.12 2018-04-19 10:46:02.000 109 21239.83 254.19 42942.97 47909.10 2018-04-19 10:46:03.000 109 21239.89 254.18 42942.94 47909.13 2018-04-19 10:46:04.000 109 21239.88 254.17 42942.95 47909.14 2018-04-19 10:46:05.000 109 21239.89 254.20 42942.93 47909.12 2018-04-19 10:46:06.000 109 21239.90 254.22 42942.93 47909.12 2018-04-19 10:46:07.000 109 21239.90 254.21 42942.91 47909.13 2018-04-19 10:46:08.000 109 21239.91 254.19 42942.88 47909.10 2018-04-19 10:46:09.000 109 21239.92 254.17 42942.88 47909.13 2018-04-19 10:46:10.000 109 21239.94 254.16 42942.88 47909.10 2018-04-19 10:46:11.000 109 21239.93 254.14 42942.89 47909.13 2018-04-19 10:46:12.000 109 21239.94 254.14 42942.84 47909.11 2018-04-19 10:46:13.000 109 21239.94 254.14 42942.87 47909.08 2018-04-19 10:46:14.000 109 21239.95 254.14 42942.91 47909.13 2018-04-19 10:46:15.000 109 21239.94 254.12 42942.90 47909.12 2018-04-19 10:46:16.000 109 21239.93 254.10 42942.90 47909.12 2018-04-19 10:46:17.000 109 21239.93 254.11 42942.90 47909.14 2018-04-19 10:46:18.000 109 21239.91 254.15 42942.89 47909.13 2018-04-19 10:46:19.000 109 21239.94 254.14 42942.86 47909.10 2018-04-19 10:46:20.000 109 21239.95 254.14 42942.85 47909.08 2018-04-19 10:46:21.000 109 21239.95 254.11 42942.89 47909.10 2018-04-19 10:46:22.000 109 21239.96 254.10 42942.92 47909.10 2018-04-19 10:46:23.000 109 21240.00 254.08 42942.90 47909.14 2018-04-19 10:46:24.000 109 21239.98 254.03 42942.92 47909.14 2018-04-19 10:46:25.000 109 21239.99 254.03 42942.90 47909.17 2018-04-19 10:46:26.000 109 21240.00 254.04 42942.90 47909.17 2018-04-19 10:46:27.000 109 21240.01 254.01 42942.89 47909.20 2018-04-19 10:46:28.000 109 21240.00 254.01 42942.91 47909.16 2018-04-19 10:46:29.000 109 21240.05 254.03 42942.93 47909.18 2018-04-19 10:46:30.000 109 21240.03 254.06 42942.91 47909.18 2018-04-19 10:46:31.000 109 21240.03 254.05 42942.91 47909.18 2018-04-19 10:46:32.000 109 21240.03 254.04 42942.93 47909.16 2018-04-19 10:46:33.000 109 21240.04 254.07 42942.88 47909.16 2018-04-19 10:46:34.000 109 21240.11 254.08 42942.87 47909.15 2018-04-19 10:46:35.000 109 21240.13 254.07 42942.86 47909.17 2018-04-19 10:46:36.000 109 21240.11 254.06 42942.83 47909.13 2018-04-19 10:46:37.000 109 21240.09 254.00 42942.78 47909.10 2018-04-19 10:46:38.000 109 21240.09 253.94 42942.77 47909.05 2018-04-19 10:46:39.000 109 21240.04 253.86 42942.74 47909.04 2018-04-19 10:46:40.000 109 21239.98 253.81 42942.73 47909.01 2018-04-19 10:46:41.000 109 21239.95 253.75 42942.75 47908.99 2018-04-19 10:46:42.000 109 21239.92 253.70 42942.74 47908.98 2018-04-19 10:46:43.000 109 21239.92 253.68 42942.76 47908.97 2018-04-19 10:46:44.000 109 21239.96 253.67 42942.77 47908.98 2018-04-19 10:46:45.000 109 21239.91 253.62 42942.76 47908.95 2018-04-19 10:46:46.000 109 21239.89 253.54 42942.75 47908.94 2018-04-19 10:46:47.000 109 21239.82 253.52 42942.74 47908.93 2018-04-19 10:46:48.000 109 21239.74 253.49 42942.75 47908.91 2018-04-19 10:46:49.000 109 21239.70 253.45 42942.76 47908.89 2018-04-19 10:46:50.000 109 21239.69 253.42 42942.77 47908.87 2018-04-19 10:46:51.000 109 21239.68 253.43 42942.75 47908.85 2018-04-19 10:46:52.000 109 21239.68 253.40 42942.71 47908.85 2018-04-19 10:46:53.000 109 21239.67 253.40 42942.69 47908.87 2018-04-19 10:46:54.000 109 21239.67 253.40 42942.65 47908.81 2018-04-19 10:46:55.000 109 21239.63 253.37 42942.68 47908.78 2018-04-19 10:46:56.000 109 21239.62 253.33 42942.68 47908.78 2018-04-19 10:46:57.000 109 21239.62 253.38 42942.66 47908.76 2018-04-19 10:46:58.000 109 21239.61 253.41 42942.65 47908.78 2018-04-19 10:46:59.000 109 21239.63 253.40 42942.65 47908.76 2018-04-19 10:47:00.000 109 21239.64 253.39 42942.65 47908.77 2018-04-19 10:47:01.000 109 21239.64 253.40 42942.63 47908.76 2018-04-19 10:47:02.000 109 21239.64 253.37 42942.62 47908.75 2018-04-19 10:47:03.000 109 21239.62 253.36 42942.62 47908.74 2018-04-19 10:47:04.000 109 21239.64 253.35 42942.61 47908.73 2018-04-19 10:47:05.000 109 21239.63 253.35 42942.59 47908.72 2018-04-19 10:47:06.000 109 21239.59 253.38 42942.59 47908.72 2018-04-19 10:47:07.000 109 21239.60 253.36 42942.59 47908.66 2018-04-19 10:47:08.000 109 21239.59 253.35 42942.55 47908.65 2018-04-19 10:47:09.000 109 21239.57 253.32 42942.56 47908.65 2018-04-19 10:47:10.000 109 21239.58 253.31 42942.57 47908.67 2018-04-19 10:47:11.000 109 21239.57 253.34 42942.56 47908.66 2018-04-19 10:47:12.000 109 21239.53 253.34 42942.58 47908.66 2018-04-19 10:47:13.000 109 21239.52 253.31 42942.56 47908.65 2018-04-19 10:47:14.000 109 21239.50 253.35 42942.60 47908.62 2018-04-19 10:47:15.000 109 21239.50 253.36 42942.60 47908.62 2018-04-19 10:47:16.000 109 21239.48 253.35 42942.59 47908.63 2018-04-19 10:47:17.000 109 21239.44 253.37 42942.57 47908.61 2018-04-19 10:47:18.000 109 21239.46 253.36 42942.57 47908.59 2018-04-19 10:47:19.000 109 21239.46 253.38 42942.57 47908.61 2018-04-19 10:47:20.000 109 21239.44 253.39 42942.58 47908.60 2018-04-19 10:47:21.000 109 21239.42 253.40 42942.59 47908.59 2018-04-19 10:47:22.000 109 21239.39 253.44 42942.58 47908.59 2018-04-19 10:47:23.000 109 21239.38 253.44 42942.59 47908.63 2018-04-19 10:47:24.000 109 21239.39 253.44 42942.59 47908.59 2018-04-19 10:47:25.000 109 21239.36 253.46 42942.59 47908.59 2018-04-19 10:47:26.000 109 21239.36 253.47 42942.57 47908.59 2018-04-19 10:47:27.000 109 21239.39 253.48 42942.55 47908.58 2018-04-19 10:47:28.000 109 21239.36 253.51 42942.58 47908.56 2018-04-19 10:47:29.000 109 21239.35 253.51 42942.56 47908.56 2018-04-19 10:47:30.000 109 21239.34 253.50 42942.55 47908.56 2018-04-19 10:47:31.000 109 21239.34 253.52 42942.57 47908.57 2018-04-19 10:47:32.000 109 21239.33 253.54 42942.58 47908.58 2018-04-19 10:47:33.000 109 21239.34 253.56 42942.55 47908.54 2018-04-19 10:47:34.000 109 21239.33 253.58 42942.58 47908.54 2018-04-19 10:47:35.000 109 21239.33 253.58 42942.56 47908.56 2018-04-19 10:47:36.000 109 21239.35 253.60 42942.56 47908.56 2018-04-19 10:47:37.000 109 21239.38 253.59 42942.57 47908.58 2018-04-19 10:47:38.000 109 21239.37 253.58 42942.57 47908.55 2018-04-19 10:47:39.000 109 21239.39 253.55 42942.57 47908.56 2018-04-19 10:47:40.000 109 21239.42 253.56 42942.56 47908.59 2018-04-19 10:47:41.000 109 21239.42 253.56 42942.57 47908.55 2018-04-19 10:47:42.000 109 21239.43 253.54 42942.54 47908.59 2018-04-19 10:47:43.000 109 21239.46 253.54 42942.54 47908.57 2018-04-19 10:47:44.000 109 21239.45 253.53 42942.53 47908.58 2018-04-19 10:47:45.000 109 21239.42 253.53 42942.56 47908.57 2018-04-19 10:47:46.000 109 21239.44 253.52 42942.53 47908.60 2018-04-19 10:47:47.000 109 21239.41 253.54 42942.54 47908.56 2018-04-19 10:47:48.000 109 21239.39 253.52 42942.56 47908.56 2018-04-19 10:47:49.000 109 21239.37 253.56 42942.56 47908.57 2018-04-19 10:47:50.000 109 21239.37 253.52 42942.56 47908.54 2018-04-19 10:47:51.000 109 21239.36 253.51 42942.57 47908.56 2018-04-19 10:47:52.000 109 21239.37 253.50 42942.53 47908.56 2018-04-19 10:47:53.000 109 21239.37 253.50 42942.55 47908.55 2018-04-19 10:47:54.000 109 21239.39 253.49 42942.55 47908.53 2018-04-19 10:47:55.000 109 21239.39 253.51 42942.51 47908.53 2018-04-19 10:47:56.000 109 21239.41 253.53 42942.50 47908.55 2018-04-19 10:47:57.000 109 21239.43 253.51 42942.52 47908.52 2018-04-19 10:47:58.000 109 21239.40 253.50 42942.50 47908.53 2018-04-19 10:47:59.000 109 21239.39 253.48 42942.50 47908.52 2018-04-19 10:48:00.000 109 21239.39 253.47 42942.49 47908.51 2018-04-19 10:48:01.000 109 21239.41 253.46 42942.49 47908.51 2018-04-19 10:48:02.000 109 21239.41 253.45 42942.44 47908.49 2018-04-19 10:48:03.000 109 21239.38 253.46 42942.42 47908.50 2018-04-19 10:48:04.000 109 21239.38 253.45 42942.48 47908.49 2018-04-19 10:48:05.000 109 21239.39 253.43 42942.49 47908.48 2018-04-19 10:48:06.000 109 21239.40 253.43 42942.46 47908.48 2018-04-19 10:48:07.000 109 21239.38 253.43 42942.45 47908.47 2018-04-19 10:48:08.000 109 21239.35 253.43 42942.43 47908.44 2018-04-19 10:48:09.000 109 21239.36 253.42 42942.42 47908.46 2018-04-19 10:48:10.000 109 21239.33 253.41 42942.40 47908.43 2018-04-19 10:48:11.000 109 21239.35 253.42 42942.40 47908.43 2018-04-19 10:48:12.000 109 21239.36 253.45 42942.41 47908.42 2018-04-19 10:48:13.000 109 21239.37 253.45 42942.40 47908.40 2018-04-19 10:48:14.000 109 21239.39 253.43 42942.39 47908.43 2018-04-19 10:48:15.000 109 21239.39 253.42 42942.35 47908.39 2018-04-19 10:48:16.000 109 21239.37 253.43 42942.35 47908.38 2018-04-19 10:48:17.000 109 21239.38 253.40 42942.33 47908.38 2018-04-19 10:48:18.000 109 21239.34 253.40 42942.32 47908.38 2018-04-19 10:48:19.000 109 21239.34 253.39 42942.34 47908.38 2018-04-19 10:48:20.000 109 21239.36 253.39 42942.33 47908.37 2018-04-19 10:48:21.000 109 21239.35 253.40 42942.31 47908.40 2018-04-19 10:48:22.000 109 21239.34 253.39 42942.36 47908.37 2018-04-19 10:48:23.000 109 21239.30 253.43 42942.36 47908.36 2018-04-19 10:48:24.000 109 21239.25 253.50 42942.34 47908.33 2018-04-19 10:48:25.000 109 21239.20 253.56 42942.29 47908.30 2018-04-19 10:48:26.000 109 21239.19 253.58 42942.23 47908.21 2018-04-19 10:48:27.000 109 21239.19 253.57 42942.21 47908.21 2018-04-19 10:48:28.000 109 21239.19 253.52 42942.18 47908.19 2018-04-19 10:48:29.000 109 21239.20 253.50 42942.18 47908.17 2018-04-19 10:48:30.000 109 21239.18 253.50 42942.17 47908.14 2018-04-19 10:48:31.000 109 21239.17 253.45 42942.15 47908.14 2018-04-19 10:48:32.000 109 21239.16 253.38 42942.18 47908.16 2018-04-19 10:48:33.000 109 21239.19 253.34 42942.24 47908.19 2018-04-19 10:48:34.000 109 21239.17 253.32 42942.31 47908.24 2018-04-19 10:48:35.000 109 21239.21 253.28 42942.33 47908.27 2018-04-19 10:48:36.000 109 21239.24 253.29 42942.36 47908.31 2018-04-19 10:48:37.000 109 21239.25 253.27 42942.35 47908.32 2018-04-19 10:48:38.000 109 21239.23 253.26 42942.31 47908.32 2018-04-19 10:48:39.000 109 21239.23 253.24 42942.28 47908.28 2018-04-19 10:48:40.000 109 21239.21 253.25 42942.23 47908.26 2018-04-19 10:48:41.000 109 21239.20 253.23 42942.21 47908.19 2018-04-19 10:48:42.000 109 21239.17 253.23 42942.17 47908.16 2018-04-19 10:48:43.000 109 21239.15 253.24 42942.15 47908.11 2018-04-19 10:48:44.000 109 21239.15 253.23 42942.11 47908.11 2018-04-19 10:48:45.000 109 21239.16 253.24 42942.08 47908.09 2018-04-19 10:48:46.000 109 21239.15 253.27 42942.06 47908.06 2018-04-19 10:48:47.000 109 21239.14 253.29 42942.04 47908.02 2018-04-19 10:48:48.000 109 21239.11 253.32 42941.99 47908.03 2018-04-19 10:48:49.000 109 21239.07 253.37 42941.97 47907.95 2018-04-19 10:48:50.000 109 21239.04 253.43 42941.89 47907.93 2018-04-19 10:48:51.000 109 21239.01 253.42 42941.89 47907.87 2018-04-19 10:48:52.000 109 21239.02 253.41 42941.87 47907.85 2018-04-19 10:48:53.000 109 21239.05 253.42 42941.83 47907.83 2018-04-19 10:48:54.000 109 21239.09 253.43 42941.86 47907.86 2018-04-19 10:48:55.000 109 21239.12 253.42 42941.87 47907.86 2018-04-19 10:48:56.000 109 21239.16 253.40 42941.89 47907.89 2018-04-19 10:48:57.000 109 21239.20 253.37 42941.91 47907.91 2018-04-19 10:48:58.000 109 21239.21 253.35 42941.91 47907.95 2018-04-19 10:48:59.000 109 21239.22 253.35 42941.93 47907.95 2018-04-19 10:49:00.000 109 21239.22 253.36 42941.95 47908.00 2018-04-19 10:49:01.000 109 21239.24 253.37 42941.99 47908.01 2018-04-19 10:49:02.000 109 21239.25 253.37 42942.00 47908.02 2018-04-19 10:49:03.000 109 21239.29 253.36 42941.98 47908.05 2018-04-19 10:49:04.000 109 21239.30 253.36 42942.01 47908.06 2018-04-19 10:49:05.000 109 21239.31 253.37 42942.01 47908.07 2018-04-19 10:49:06.000 109 21239.36 253.37 42942.02 47908.08 2018-04-19 10:49:07.000 109 21239.32 253.36 42942.05 47908.07 2018-04-19 10:49:08.000 109 21239.35 253.32 42942.06 47908.10 2018-04-19 10:49:09.000 109 21239.36 253.34 42942.05 47908.10 2018-04-19 10:49:10.000 109 21239.32 253.34 42942.04 47908.12 2018-04-19 10:49:11.000 109 21239.34 253.37 42942.05 47908.12 2018-04-19 10:49:12.000 109 21239.35 253.38 42942.07 47908.14 2018-04-19 10:49:13.000 109 21239.39 253.38 42942.08 47908.13 2018-04-19 10:49:14.000 109 21239.37 253.41 42942.06 47908.14 2018-04-19 10:49:15.000 109 21239.41 253.39 42942.05 47908.13 2018-04-19 10:49:16.000 109 21239.39 253.38 42942.04 47908.15 2018-04-19 10:49:17.000 109 21239.39 253.39 42942.06 47908.12 2018-04-19 10:49:18.000 109 21239.38 253.38 42942.07 47908.14 2018-04-19 10:49:19.000 109 21239.41 253.36 42942.06 47908.10 2018-04-19 10:49:20.000 109 21239.40 253.39 42942.04 47908.11 2018-04-19 10:49:21.000 109 21239.40 253.39 42942.01 47908.11 2018-04-19 10:49:22.000 109 21239.37 253.41 42942.01 47908.10 2018-04-19 10:49:23.000 109 21239.38 253.41 42942.03 47908.10 2018-04-19 10:49:24.000 109 21239.35 253.38 42942.02 47908.08 2018-04-19 10:49:25.000 109 21239.37 253.39 42942.02 47908.09 2018-04-19 10:49:26.000 109 21239.38 253.37 42942.02 47908.11 2018-04-19 10:49:27.000 109 21239.34 253.39 42942.02 47908.10 2018-04-19 10:49:28.000 109 21239.35 253.36 42942.04 47908.10 2018-04-19 10:49:29.000 109 21239.33 253.36 42942.04 47908.10 2018-04-19 10:49:30.000 109 21239.35 253.35 42942.00 47908.09 2018-04-19 10:49:31.000 109 21239.36 253.39 42942.00 47908.10 2018-04-19 10:49:32.000 109 21239.35 253.39 42942.03 47908.08 2018-04-19 10:49:33.000 109 21239.36 253.41 42941.99 47908.07 2018-04-19 10:49:34.000 109 21239.34 253.42 42941.96 47908.07 2018-04-19 10:49:35.000 109 21239.37 253.41 42941.96 47908.05 2018-04-19 10:49:36.000 109 21239.36 253.46 42941.96 47908.05 2018-04-19 10:49:37.000 109 21239.30 253.49 42941.91 47908.02 2018-04-19 10:49:38.000 109 21239.30 253.51 42941.91 47907.97 2018-04-19 10:49:39.000 109 21239.27 253.54 42941.87 47907.96 2018-04-19 10:49:40.000 109 21239.27 253.55 42941.82 47907.92 2018-04-19 10:49:41.000 109 21239.26 253.55 42941.82 47907.91 2018-04-19 10:49:42.000 109 21239.26 253.53 42941.83 47907.90 2018-04-19 10:49:43.000 109 21239.25 253.51 42941.79 47907.86 2018-04-19 10:49:44.000 109 21239.22 253.49 42941.78 47907.83 2018-04-19 10:49:45.000 109 21239.18 253.48 42941.76 47907.82 2018-04-19 10:49:46.000 109 21239.18 253.48 42941.76 47907.83 2018-04-19 10:49:47.000 109 21239.20 253.48 42941.75 47907.82 2018-04-19 10:49:48.000 109 21239.19 253.50 42941.74 47907.80 2018-04-19 10:49:49.000 109 21239.20 253.51 42941.75 47907.81 2018-04-19 10:49:50.000 109 21239.21 253.46 42941.74 47907.78 2018-04-19 10:49:51.000 109 21239.20 253.45 42941.73 47907.78 2018-04-19 10:49:52.000 109 21239.20 253.42 42941.76 47907.76 2018-04-19 10:49:53.000 109 21239.19 253.36 42941.75 47907.81 2018-04-19 10:49:54.000 109 21239.17 253.37 42941.78 47907.78 2018-04-19 10:49:55.000 109 21239.18 253.36 42941.79 47907.78 2018-04-19 10:49:56.000 109 21239.22 253.38 42941.78 47907.81 2018-04-19 10:49:57.000 109 21239.24 253.40 42941.73 47907.80 2018-04-19 10:49:58.000 109 21239.22 253.42 42941.73 47907.79 2018-04-19 10:49:59.000 109 21239.22 253.40 42941.71 47907.80 2018-04-19 10:50:00.000 109 21239.22 253.39 42941.72 47907.78 2018-04-19 10:50:01.000 109 21239.23 253.40 42941.72 47907.79 2018-04-19 10:50:02.000 109 21239.24 253.40 42941.73 47907.77 2018-04-19 10:50:03.000 109 21239.25 253.38 42941.74 47907.75 2018-04-19 10:50:04.000 109 21239.27 253.38 42941.71 47907.76 2018-04-19 10:50:05.000 109 21239.25 253.35 42941.68 47907.73 2018-04-19 10:50:06.000 109 21239.26 253.35 42941.65 47907.74 2018-04-19 10:50:07.000 109 21239.24 253.34 42941.65 47907.76 2018-04-19 10:50:08.000 109 21239.22 253.34 42941.65 47907.73 2018-04-19 10:50:09.000 109 21239.23 253.34 42941.66 47907.73 2018-04-19 10:50:10.000 109 21239.23 253.32 42941.64 47907.72 2018-04-19 10:50:11.000 109 21239.21 253.34 42941.63 47907.71 2018-04-19 10:50:12.000 109 21239.22 253.33 42941.64 47907.69 2018-04-19 10:50:13.000 109 21239.18 253.31 42941.64 47907.71 2018-04-19 10:50:14.000 109 21239.18 253.27 42941.67 47907.71 2018-04-19 10:50:15.000 109 21239.18 253.29 42941.65 47907.66 2018-04-19 10:50:16.000 109 21239.20 253.28 42941.63 47907.67 2018-04-19 10:50:17.000 109 21239.20 253.26 42941.61 47907.67 2018-04-19 10:50:18.000 109 21239.19 253.26 42941.61 47907.71 2018-04-19 10:50:19.000 109 21239.20 253.25 42941.64 47907.68 2018-04-19 10:50:20.000 109 21239.19 253.22 42941.64 47907.68 2018-04-19 10:50:21.000 109 21239.20 253.22 42941.66 47907.68 2018-04-19 10:50:22.000 109 21239.20 253.24 42941.64 47907.71 2018-04-19 10:50:23.000 109 21239.21 253.27 42941.67 47907.68 2018-04-19 10:50:24.000 109 21239.21 253.30 42941.65 47907.70 2018-04-19 10:50:25.000 109 21239.21 253.32 42941.68 47907.68 2018-04-19 10:50:26.000 109 21239.20 253.31 42941.67 47907.68 2018-04-19 10:50:27.000 109 21239.21 253.31 42941.65 47907.66 2018-04-19 10:50:28.000 109 21239.21 253.32 42941.66 47907.66 2018-04-19 10:50:29.000 109 21239.19 253.33 42941.66 47907.68 2018-04-19 10:50:30.000 109 21239.16 253.32 42941.67 47907.68 2018-04-19 10:50:31.000 109 21239.16 253.29 42941.67 47907.69 2018-04-19 10:50:32.000 109 21239.10 253.27 42941.67 47907.64 2018-04-19 10:50:33.000 109 21239.07 253.25 42941.67 47907.67 2018-04-19 10:50:34.000 109 21239.08 253.22 42941.66 47907.64 2018-04-19 10:50:35.000 109 21239.08 253.20 42941.68 47907.65 2018-04-19 10:50:36.000 109 21239.09 253.20 42941.67 47907.64 2018-04-19 10:50:37.000 109 21239.11 253.25 42941.64 47907.68 2018-04-19 10:50:38.000 109 21239.15 253.27 42941.62 47907.64 2018-04-19 10:50:39.000 109 21239.18 253.33 42941.58 47907.64 2018-04-19 10:50:40.000 109 21239.14 253.35 42941.57 47907.61 2018-04-19 10:50:41.000 109 21239.16 253.38 42941.56 47907.61 2018-04-19 10:50:42.000 109 21239.18 253.38 42941.56 47907.54 2018-04-19 10:50:43.000 109 21239.17 253.45 42941.50 47907.60 2018-04-19 10:50:44.000 109 21239.19 253.54 42941.47 47907.54 2018-04-19 10:50:45.000 109 21239.17 253.61 42941.38 47907.47 2018-04-19 10:50:46.000 109 21239.16 253.59 42941.32 47907.44 2018-04-19 10:50:47.000 109 21239.14 253.53 42941.30 47907.38 2018-04-19 10:50:48.000 109 21239.15 253.46 42941.33 47907.39 2018-04-19 10:50:49.000 109 21239.16 253.43 42941.35 47907.39 2018-04-19 10:50:50.000 109 21239.13 253.43 42941.36 47907.38 2018-04-19 10:50:51.000 109 21239.13 253.43 42941.37 47907.40 2018-04-19 10:50:52.000 109 21239.11 253.46 42941.35 47907.40 2018-04-19 10:50:53.000 109 21239.12 253.47 42941.33 47907.36 2018-04-19 10:50:54.000 109 21239.12 253.49 42941.24 47907.35 2018-04-19 10:50:55.000 109 21239.12 253.50 42941.23 47907.33 2018-04-19 10:50:56.000 109 21239.11 253.49 42941.25 47907.30 2018-04-19 10:50:57.000 109 21239.13 253.45 42941.25 47907.28 2018-04-19 10:50:58.000 109 21239.12 253.41 42941.24 47907.29 2018-04-19 10:50:59.000 109 21239.08 253.42 42941.25 47907.27 2018-04-19 10:51:00.000 109 21239.07 253.38 42941.25 47907.30 2018-04-19 10:51:01.000 109 21239.07 253.37 42941.26 47907.30 2018-04-19 10:51:02.000 109 21239.03 253.32 42941.29 47907.32 2018-04-19 10:51:03.000 109 21238.99 253.31 42941.30 47907.31 2018-04-19 10:51:04.000 109 21239.00 253.31 42941.30 47907.32 2018-04-19 10:51:05.000 109 21239.05 253.33 42941.33 47907.37 2018-04-19 10:51:06.000 109 21239.05 253.36 42941.32 47907.33 2018-04-19 10:51:07.000 109 21239.06 253.37 42941.31 47907.32 2018-04-19 10:51:08.000 109 21239.05 253.35 42941.30 47907.30 2018-04-19 10:51:09.000 109 21239.08 253.33 42941.31 47907.30 2018-04-19 10:51:10.000 109 21239.11 253.32 42941.24 47907.31 2018-04-19 10:51:11.000 109 21239.14 253.31 42941.24 47907.31 2018-04-19 10:51:12.000 109 21239.16 253.33 42941.25 47907.30 2018-04-19 10:51:13.000 109 21239.19 253.35 42941.23 47907.33 2018-04-19 10:51:14.000 109 21239.20 253.34 42941.22 47907.33 2018-04-19 10:51:15.000 109 21239.24 253.36 42941.22 47907.31 2018-04-19 10:51:16.000 109 21239.26 253.34 42941.26 47907.31 2018-04-19 10:51:17.000 109 21239.26 253.34 42941.23 47907.31 2018-04-19 10:51:18.000 109 21239.28 253.35 42941.21 47907.32 2018-04-19 10:51:19.000 109 21239.29 253.33 42941.19 47907.31 2018-04-19 10:51:20.000 109 21239.32 253.35 42941.21 47907.31 2018-04-19 10:51:21.000 109 21239.35 253.35 42941.19 47907.31 2018-04-19 10:51:22.000 109 21239.39 253.32 42941.18 47907.33 2018-04-19 10:51:23.000 109 21239.41 253.33 42941.15 47907.33 2018-04-19 10:51:24.000 109 21239.45 253.29 42941.13 47907.32 2018-04-19 10:51:25.000 109 21239.46 253.27 42941.15 47907.36 2018-04-19 10:51:26.000 109 21239.47 253.23 42941.13 47907.37 2018-04-19 10:51:27.000 109 21239.47 253.22 42941.16 47907.37 2018-04-19 10:51:28.000 109 21239.49 253.22 42941.15 47907.36 2018-04-19 10:51:29.000 109 21239.54 253.23 42941.15 47907.41 2018-04-19 10:51:30.000 109 21239.55 253.21 42941.12 47907.39 2018-04-19 10:51:31.000 109 21239.59 253.22 42941.12 47907.43 2018-04-19 10:51:32.000 109 21239.57 253.23 42941.15 47907.43 2018-04-19 10:51:33.000 109 21239.58 253.22 42941.17 47907.42 2018-04-19 10:51:34.000 109 21239.60 253.19 42941.14 47907.45 2018-04-19 10:51:35.000 109 21239.59 253.15 42941.16 47907.41 2018-04-19 10:51:36.000 109 21239.59 253.12 42941.20 47907.45 2018-04-19 10:51:37.000 109 21239.56 253.10 42941.18 47907.44 2018-04-19 10:51:38.000 109 21239.58 253.09 42941.19 47907.43 2018-04-19 10:51:39.000 109 21239.58 253.06 42941.24 47907.48 2018-04-19 10:51:40.000 109 21239.60 253.05 42941.24 47907.48 2018-04-19 10:51:41.000 109 21239.58 253.05 42941.25 47907.47 2018-04-19 10:51:42.000 109 21239.55 253.06 42941.26 47907.48 2018-04-19 10:51:43.000 109 21239.57 253.04 42941.24 47907.47 2018-04-19 10:51:44.000 109 21239.56 253.05 42941.26 47907.44 2018-04-19 10:51:45.000 109 21239.53 253.05 42941.24 47907.47 2018-04-19 10:51:46.000 109 21239.52 253.05 42941.20 47907.46 2018-04-19 10:51:47.000 109 21239.54 253.07 42941.21 47907.46 2018-04-19 10:51:48.000 109 21239.55 253.06 42941.20 47907.43 2018-04-19 10:51:49.000 109 21239.55 253.08 42941.19 47907.43 2018-04-19 10:51:50.000 109 21239.52 253.07 42941.15 47907.39 2018-04-19 10:51:51.000 109 21239.47 253.09 42941.18 47907.41 2018-04-19 10:51:52.000 109 21239.48 253.09 42941.14 47907.36 2018-04-19 10:51:53.000 109 21239.46 253.12 42941.13 47907.38 2018-04-19 10:51:54.000 109 21239.45 253.12 42941.09 47907.32 2018-04-19 10:51:55.000 109 21239.44 253.08 42941.09 47907.31 2018-04-19 10:51:56.000 109 21239.38 253.10 42941.08 47907.30 2018-04-19 10:51:57.000 109 21239.35 253.09 42941.11 47907.29 2018-04-19 10:51:58.000 109 21239.38 253.11 42941.07 47907.25 2018-04-19 10:51:59.000 109 21239.40 253.12 42941.03 47907.22 2018-04-19 10:52:00.000 109 21239.39 253.11 42941.01 47907.23 2018-04-19 10:52:01.000 109 21239.38 253.11 42940.98 47907.22 2018-04-19 10:52:02.000 109 21239.39 253.11 42941.00 47907.18 2018-04-19 10:52:03.000 109 21239.39 253.09 42940.97 47907.22 2018-04-19 10:52:04.000 109 21239.38 253.07 42940.98 47907.16 2018-04-19 10:52:05.000 109 21239.38 253.05 42940.99 47907.16 2018-04-19 10:52:06.000 109 21239.36 253.04 42940.99 47907.16 2018-04-19 10:52:07.000 109 21239.37 253.01 42940.96 47907.17 2018-04-19 10:52:08.000 109 21239.37 252.96 42940.98 47907.17 2018-04-19 10:52:09.000 109 21239.34 252.95 42940.98 47907.16 2018-04-19 10:52:10.000 109 21239.35 252.96 42940.97 47907.16 2018-04-19 10:52:11.000 109 21239.36 252.94 42940.98 47907.16 2018-04-19 10:52:12.000 109 21239.37 252.93 42941.00 47907.15 2018-04-19 10:52:13.000 109 21239.39 252.92 42940.97 47907.18 2018-04-19 10:52:14.000 109 21239.41 252.90 42940.96 47907.17 2018-04-19 10:52:15.000 109 21239.40 252.89 42940.94 47907.16 2018-04-19 10:52:16.000 109 21239.41 252.89 42940.95 47907.18 2018-04-19 10:52:17.000 109 21239.43 252.91 42940.93 47907.16 2018-04-19 10:52:18.000 109 21239.45 252.93 42940.93 47907.17 2018-04-19 10:52:19.000 109 21239.44 252.91 42940.93 47907.13 2018-04-19 10:52:20.000 109 21239.49 252.90 42940.87 47907.13 2018-04-19 10:52:21.000 109 21239.44 252.88 42940.88 47907.15 2018-04-19 10:52:22.000 109 21239.44 252.84 42940.91 47907.13 2018-04-19 10:52:23.000 109 21239.42 252.80 42940.91 47907.14 2018-04-19 10:52:24.000 109 21239.40 252.74 42940.95 47907.10 2018-04-19 10:52:25.000 109 21239.41 252.74 42940.94 47907.15 2018-04-19 10:52:26.000 109 21239.40 252.77 42940.94 47907.14 2018-04-19 10:52:27.000 109 21239.39 252.79 42940.94 47907.16 2018-04-19 10:52:28.000 109 21239.43 252.80 42940.89 47907.14 2018-04-19 10:52:29.000 109 21239.43 252.80 42940.86 47907.12 2018-04-19 10:52:30.000 109 21239.48 252.80 42940.87 47907.11 2018-04-19 10:52:31.000 109 21239.52 252.77 42940.89 47907.09 2018-04-19 10:52:32.000 109 21239.54 252.73 42940.84 47907.11 2018-04-19 10:52:33.000 109 21239.54 252.70 42940.83 47907.10 2018-04-19 10:52:34.000 109 21239.57 252.65 42940.88 47907.15 2018-04-19 10:52:35.000 109 21239.56 252.60 42940.86 47907.12 2018-04-19 10:52:36.000 109 21239.60 252.59 42940.87 47907.17 2018-04-19 10:52:37.000 109 21239.62 252.61 42940.87 47907.17 2018-04-19 10:52:38.000 109 21239.67 252.63 42940.83 47907.18 2018-04-19 10:52:39.000 109 21239.66 252.62 42940.81 47907.17 2018-04-19 10:52:40.000 109 21239.67 252.59 42940.82 47907.16 2018-04-19 10:52:41.000 109 21239.71 252.52 42940.82 47907.16 2018-04-19 10:52:42.000 109 21239.72 252.51 42940.82 47907.14 2018-04-19 10:52:43.000 109 21239.71 252.44 42940.83 47907.17 2018-04-19 10:52:44.000 109 21239.71 252.42 42940.81 47907.15 2018-04-19 10:52:45.000 109 21239.71 252.39 42940.82 47907.17 2018-04-19 10:52:46.000 109 21239.74 252.37 42940.82 47907.18 2018-04-19 10:52:47.000 109 21239.79 252.36 42940.83 47907.22 2018-04-19 10:52:48.000 109 21239.80 252.32 42940.82 47907.21 2018-04-19 10:52:49.000 109 21239.80 252.29 42940.82 47907.20 2018-04-19 10:52:50.000 109 21239.78 252.25 42940.82 47907.21 2018-04-19 10:52:51.000 109 21239.78 252.23 42940.83 47907.21 2018-04-19 10:52:52.000 109 21239.78 252.19 42940.83 47907.23 2018-04-19 10:52:53.000 109 21239.78 252.17 42940.84 47907.21 2018-04-19 10:52:54.000 109 21239.80 252.16 42940.81 47907.23 2018-04-19 10:52:55.000 109 21239.80 252.15 42940.80 47907.21 2018-04-19 10:52:56.000 109 21239.77 252.12 42940.86 47907.22 2018-04-19 10:52:57.000 109 21239.76 252.10 42940.82 47907.21 2018-04-19 10:52:58.000 109 21239.79 252.09 42940.83 47907.23 2018-04-19 10:52:59.000 109 21239.81 252.07 42940.83 47907.22 2018-04-19 10:53:00.000 109 21239.81 252.08 42940.85 47907.23 2018-04-19 10:53:01.000 109 21239.80 252.09 42940.83 47907.25 2018-04-19 10:53:02.000 109 21239.81 252.09 42940.83 47907.22 2018-04-19 10:53:03.000 109 21239.82 252.09 42940.81 47907.22 2018-04-19 10:53:04.000 109 21239.85 252.05 42940.79 47907.20 2018-04-19 10:53:05.000 109 21239.85 252.04 42940.77 47907.22 2018-04-19 10:53:06.000 109 21239.87 252.01 42940.80 47907.19 2018-04-19 10:53:07.000 109 21239.83 251.98 42940.79 47907.20 2018-04-19 10:53:08.000 109 21239.84 251.97 42940.79 47907.18 2018-04-19 10:53:09.000 109 21239.88 251.98 42940.81 47907.20 2018-04-19 10:53:10.000 109 21239.88 251.98 42940.79 47907.20 2018-04-19 10:53:11.000 109 21239.86 252.00 42940.79 47907.22 2018-04-19 10:53:12.000 109 21239.90 251.97 42940.78 47907.21 2018-04-19 10:53:13.000 109 21239.92 251.93 42940.76 47907.23 2018-04-19 10:53:14.000 109 21239.95 251.90 42940.77 47907.21 2018-04-19 10:53:15.000 109 21239.97 251.89 42940.78 47907.24 2018-04-19 10:53:16.000 109 21239.97 251.89 42940.78 47907.22 2018-04-19 10:53:17.000 109 21239.94 251.90 42940.79 47907.20 2018-04-19 10:53:18.000 109 21239.95 251.95 42940.76 47907.19 2018-04-19 10:53:19.000 109 21239.95 251.93 42940.75 47907.20 2018-04-19 10:53:20.000 109 21239.96 251.95 42940.72 47907.17 2018-04-19 10:53:21.000 109 21239.93 251.95 42940.72 47907.18 2018-04-19 10:53:22.000 109 21239.92 251.97 42940.67 47907.16 2018-04-19 10:53:23.000 109 21239.95 251.95 42940.67 47907.13 2018-04-19 10:53:24.000 109 21239.95 251.94 42940.70 47907.14 2018-04-19 10:53:25.000 109 21239.91 251.89 42940.66 47907.15 2018-04-19 10:53:26.000 109 21239.91 251.86 42940.68 47907.15 2018-04-19 10:53:27.000 109 21239.90 251.87 42940.69 47907.10 2018-04-19 10:53:28.000 109 21239.93 251.88 42940.68 47907.14 2018-04-19 10:53:29.000 109 21239.94 251.88 42940.70 47907.13 2018-04-19 10:53:30.000 109 21239.94 251.88 42940.64 47907.12 2018-04-19 10:53:31.000 109 21239.99 251.88 42940.65 47907.16 2018-04-19 10:53:32.000 109 21239.99 251.89 42940.66 47907.11 2018-04-19 10:53:33.000 109 21239.97 251.88 42940.65 47907.14 2018-04-19 10:53:34.000 109 21239.99 251.87 42940.66 47907.13 2018-04-19 10:53:35.000 109 21240.03 251.86 42940.68 47907.14 2018-04-19 10:53:36.000 109 21240.05 251.86 42940.65 47907.17 2018-04-19 10:53:37.000 109 21240.07 251.86 42940.63 47907.16 2018-04-19 10:53:38.000 109 21240.08 251.86 42940.59 47907.16 2018-04-19 10:53:39.000 109 21240.08 251.89 42940.61 47907.14 2018-04-19 10:53:40.000 109 21240.08 251.87 42940.62 47907.15 2018-04-19 10:53:41.000 109 21240.09 251.87 42940.60 47907.13 2018-04-19 10:53:42.000 109 21240.10 251.85 42940.60 47907.12 2018-04-19 10:53:43.000 109 21240.10 251.83 42940.60 47907.11 2018-04-19 10:53:44.000 109 21240.12 251.80 42940.56 47907.12 2018-04-19 10:53:45.000 109 21240.12 251.79 42940.57 47907.11 2018-04-19 10:53:46.000 109 21240.13 251.77 42940.57 47907.13 2018-04-19 10:53:47.000 109 21240.11 251.76 42940.58 47907.11 2018-04-19 10:53:48.000 109 21240.13 251.75 42940.59 47907.12 2018-04-19 10:53:49.000 109 21240.16 251.75 42940.54 47907.12 2018-04-19 10:53:50.000 109 21240.15 251.74 42940.53 47907.14 2018-04-19 10:53:51.000 109 21240.18 251.71 42940.57 47907.11 2018-04-19 10:53:52.000 109 21240.21 251.66 42940.55 47907.11 2018-04-19 10:53:53.000 109 21240.20 251.66 42940.58 47907.14 2018-04-19 10:53:54.000 109 21240.19 251.64 42940.57 47907.17 2018-04-19 10:53:55.000 109 21240.20 251.67 42940.57 47907.15 2018-04-19 10:53:56.000 109 21240.22 251.66 42940.55 47907.15 2018-04-19 10:53:57.000 109 21240.23 251.67 42940.57 47907.16 2018-04-19 10:53:58.000 109 21240.26 251.65 42940.56 47907.13 2018-04-19 10:53:59.000 109 21240.26 251.66 42940.51 47907.16 2018-04-19 10:54:00.000 109 21240.26 251.60 42940.52 47907.15 2018-04-19 10:54:01.000 109 21240.27 251.56 42940.53 47907.14 2018-04-19 10:54:02.000 109 21240.25 251.54 42940.54 47907.16 2018-04-19 10:54:03.000 109 21240.29 251.49 42940.56 47907.17 2018-04-19 10:54:04.000 109 21240.29 251.45 42940.57 47907.20 2018-04-19 10:54:05.000 109 21240.35 251.42 42940.59 47907.21 2018-04-19 10:54:06.000 109 21240.35 251.40 42940.65 47907.26 2018-04-19 10:54:07.000 109 21240.38 251.35 42940.63 47907.26 2018-04-19 10:54:08.000 109 21240.39 251.30 42940.66 47907.31 2018-04-19 10:54:09.000 109 21240.41 251.26 42940.69 47907.29 2018-04-19 10:54:10.000 109 21240.43 251.22 42940.68 47907.32 2018-04-19 10:54:11.000 109 21240.44 251.20 42940.68 47907.36 2018-04-19 10:54:12.000 109 21240.46 251.19 42940.67 47907.37 2018-04-19 10:54:13.000 109 21240.47 251.20 42940.74 47907.38 2018-04-19 10:54:14.000 109 21240.49 251.16 42940.74 47907.37 2018-04-19 10:54:15.000 109 21240.52 251.11 42940.74 47907.40 2018-04-19 10:54:16.000 109 21240.52 251.07 42940.75 47907.41 2018-04-19 10:54:17.000 109 21240.53 251.07 42940.76 47907.47 2018-04-19 10:54:18.000 109 21240.54 251.04 42940.76 47907.44 2018-04-19 10:54:19.000 109 21240.50 250.99 42940.76 47907.49 2018-04-19 10:54:20.000 109 21240.49 250.94 42940.78 47907.49 2018-04-19 10:54:21.000 109 21240.50 250.92 42940.81 47907.50 2018-04-19 10:54:22.000 109 21240.48 250.90 42940.81 47907.53 2018-04-19 10:54:23.000 109 21240.46 250.86 42940.83 47907.51 2018-04-19 10:54:24.000 109 21240.50 250.82 42940.88 47907.53 2018-04-19 10:54:25.000 109 21240.48 250.80 42940.89 47907.55 2018-04-19 10:54:26.000 109 21240.49 250.78 42940.88 47907.54 2018-04-19 10:54:27.000 109 21240.52 250.78 42940.89 47907.56 2018-04-19 10:54:28.000 109 21240.50 250.78 42940.90 47907.55 2018-04-19 10:54:29.000 109 21240.50 250.76 42940.88 47907.57 2018-04-19 10:54:30.000 109 21240.55 250.78 42940.87 47907.58 2018-04-19 10:54:31.000 109 21240.56 250.77 42940.87 47907.57 2018-04-19 10:54:32.000 109 21240.55 250.78 42940.84 47907.59 2018-04-19 10:54:33.000 109 21240.56 250.80 42940.80 47907.55 2018-04-19 10:54:34.000 109 21240.55 250.83 42940.80 47907.55 2018-04-19 10:54:35.000 109 21240.54 250.83 42940.78 47907.51 2018-04-19 10:54:36.000 109 21240.54 250.84 42940.75 47907.48 2018-04-19 10:54:37.000 109 21240.56 250.85 42940.73 47907.45 2018-04-19 10:54:38.000 109 21240.54 250.86 42940.66 47907.45 2018-04-19 10:54:39.000 109 21240.56 250.87 42940.64 47907.39 2018-04-19 10:54:40.000 109 21240.58 250.88 42940.62 47907.39 2018-04-19 10:54:41.000 109 21240.61 250.87 42940.61 47907.39 2018-04-19 10:54:42.000 109 21240.64 250.85 42940.61 47907.37 2018-04-19 10:54:43.000 109 21240.63 250.85 42940.61 47907.35 2018-04-19 10:54:44.000 109 21240.61 250.86 42940.59 47907.35 2018-04-19 10:54:45.000 109 21240.60 250.87 42940.55 47907.33 2018-04-19 10:54:46.000 109 21240.60 250.87 42940.55 47907.32 2018-04-19 10:54:47.000 109 21240.60 250.88 42940.50 47907.30 2018-04-19 10:54:48.000 109 21240.60 250.91 42940.47 47907.31 2018-04-19 10:54:49.000 109 21240.61 250.91 42940.48 47907.28 2018-04-19 10:54:50.000 109 21240.60 250.91 42940.47 47907.29 2018-04-19 10:54:51.000 109 21240.57 250.91 42940.47 47907.24 2018-04-19 10:54:52.000 109 21240.59 250.88 42940.46 47907.24 2018-04-19 10:54:53.000 109 21240.59 250.90 42940.45 47907.23 2018-04-19 10:54:54.000 109 21240.59 250.89 42940.45 47907.26 2018-04-19 10:54:55.000 109 21240.63 250.88 42940.44 47907.21 2018-04-19 10:54:56.000 109 21240.66 250.87 42940.44 47907.22 2018-04-19 10:54:57.000 109 21240.68 250.88 42940.42 47907.22 2018-04-19 10:54:58.000 109 21240.68 250.90 42940.36 47907.22 2018-04-19 10:54:59.000 109 21240.63 250.90 42940.35 47907.20 2018-04-19 10:55:00.000 109 21240.64 250.84 42940.36 47907.19 2018-04-19 10:55:01.000 109 21240.65 250.87 42940.37 47907.17 2018-04-19 10:55:02.000 109 21240.64 250.87 42940.36 47907.14 2018-04-19 10:55:03.000 109 21240.66 250.85 42940.37 47907.18 2018-04-19 10:55:04.000 109 21240.66 250.84 42940.34 47907.17 2018-04-19 10:55:05.000 109 21240.63 250.82 42940.36 47907.17 2018-04-19 10:55:06.000 109 21240.63 250.81 42940.38 47907.18 2018-04-19 10:55:07.000 109 21240.66 250.78 42940.39 47907.18 2018-04-19 10:55:08.000 109 21240.66 250.78 42940.39 47907.18 2018-04-19 10:55:09.000 109 21240.68 250.78 42940.38 47907.21 2018-04-19 10:55:10.000 109 21240.69 250.79 42940.40 47907.19 2018-04-19 10:55:11.000 109 21240.69 250.77 42940.42 47907.24 2018-04-19 10:55:12.000 109 21240.72 250.77 42940.41 47907.21 2018-04-19 10:55:13.000 109 21240.71 250.77 42940.38 47907.22 2018-04-19 10:55:14.000 109 21240.71 250.74 42940.37 47907.24 2018-04-19 10:55:15.000 109 21240.69 250.72 42940.37 47907.18 2018-04-19 10:55:16.000 109 21240.69 250.71 42940.37 47907.23 2018-04-19 10:55:17.000 109 21240.72 250.70 42940.37 47907.19 2018-04-19 10:55:18.000 109 21240.68 250.71 42940.32 47907.18 2018-04-19 10:55:19.000 109 21240.66 250.70 42940.33 47907.20 2018-04-19 10:55:20.000 109 21240.63 250.69 42940.33 47907.17 2018-04-19 10:55:21.000 109 21240.64 250.67 42940.37 47907.17 2018-04-19 10:55:22.000 109 21240.62 250.62 42940.35 47907.15 2018-04-19 10:55:23.000 109 21240.62 250.60 42940.37 47907.15 2018-04-19 10:55:24.000 109 21240.63 250.55 42940.36 47907.13 2018-04-19 10:55:25.000 109 21240.64 250.57 42940.31 47907.13 2018-04-19 10:55:26.000 109 21240.65 250.62 42940.32 47907.15 2018-04-19 10:55:27.000 109 21240.68 250.61 42940.29 47907.13 2018-04-19 10:55:28.000 109 21240.69 250.57 42940.26 47907.13 2018-04-19 10:55:29.000 109 21240.69 250.53 42940.26 47907.09 2018-04-19 10:55:30.000 109 21240.68 250.51 42940.23 47907.10 2018-04-19 10:55:31.000 109 21240.68 250.51 42940.18 47907.08 2018-04-19 10:55:32.000 109 21240.64 250.55 42940.20 47907.03 2018-04-19 10:55:33.000 109 21240.63 250.52 42940.20 47907.02 2018-04-19 10:55:34.000 109 21240.65 250.49 42940.17 47907.01 2018-04-19 10:55:35.000 109 21240.63 250.45 42940.14 47906.99 2018-04-19 10:55:36.000 109 21240.66 250.43 42940.15 47906.97 2018-04-19 10:55:37.000 109 21240.68 250.44 42940.11 47906.97 2018-04-19 10:55:38.000 109 21240.68 250.45 42940.12 47906.98 2018-04-19 10:55:39.000 109 21240.72 250.42 42940.09 47906.97 2018-04-19 10:55:40.000 109 21240.73 250.39 42940.11 47906.97 2018-04-19 10:55:41.000 109 21240.72 250.32 42940.14 47906.95 2018-04-19 10:55:42.000 109 21240.71 250.25 42940.14 47906.97 2018-04-19 10:55:43.000 109 21240.72 250.18 42940.18 47906.99 2018-04-19 10:55:44.000 109 21240.72 250.17 42940.19 47907.03 2018-04-19 10:55:45.000 109 21240.73 250.17 42940.19 47907.05 2018-04-19 10:55:46.000 109 21240.79 250.12 42940.22 47907.08 2018-04-19 10:55:47.000 109 21240.78 250.10 42940.23 47907.09 2018-04-19 10:55:48.000 109 21240.81 250.09 42940.24 47907.11 2018-04-19 10:55:49.000 109 21240.85 250.06 42940.26 47907.12 2018-04-19 10:55:50.000 109 21240.82 250.04 42940.24 47907.12 2018-04-19 10:55:51.000 109 21240.84 250.01 42940.29 47907.14 2018-04-19 10:55:52.000 109 21240.84 249.98 42940.32 47907.18 2018-04-19 10:55:53.000 109 21240.88 249.95 42940.30 47907.17 2018-04-19 10:55:54.000 109 21240.86 249.92 42940.28 47907.19 2018-04-19 10:55:55.000 109 21240.86 249.89 42940.32 47907.18 2018-04-19 10:55:56.000 109 21240.87 249.87 42940.31 47907.21 2018-04-19 10:55:57.000 109 21240.89 249.87 42940.30 47907.22 2018-04-19 10:55:58.000 109 21240.90 249.85 42940.34 47907.25 2018-04-19 10:55:59.000 109 21240.90 249.86 42940.33 47907.26 2018-04-19 10:56:00.000 109 21240.89 249.91 42940.31 47907.24 2018-04-19 10:56:01.000 109 21240.91 249.93 42940.28 47907.22 2018-04-19 10:56:02.000 109 21240.90 249.97 42940.22 47907.20 2018-04-19 10:56:03.000 109 21240.91 250.03 42940.20 47907.16 2018-04-19 10:56:04.000 109 21240.96 250.04 42940.15 47907.15 2018-04-19 10:56:05.000 109 21240.95 250.06 42940.07 47907.08 2018-04-19 10:56:06.000 109 21241.00 249.99 42940.05 47907.06 2018-04-19 10:56:07.000 109 21241.07 249.87 42940.06 47907.04 2018-04-19 10:56:08.000 109 21241.10 249.79 42940.13 47907.11 2018-04-19 10:56:09.000 109 21241.10 249.72 42940.16 47907.17 2018-04-19 10:56:10.000 109 21241.13 249.64 42940.22 47907.20 2018-04-19 10:56:11.000 109 21241.12 249.58 42940.30 47907.25 2018-04-19 10:56:12.000 109 21241.13 249.56 42940.33 47907.32 2018-04-19 10:56:13.000 109 21241.20 249.54 42940.35 47907.37 2018-04-19 10:56:14.000 109 21241.17 249.56 42940.35 47907.38 2018-04-19 10:56:15.000 109 21241.17 249.54 42940.39 47907.38 2018-04-19 10:56:16.000 109 21241.16 249.53 42940.40 47907.41 2018-04-19 10:56:17.000 109 21241.14 249.51 42940.41 47907.41 2018-04-19 10:56:18.000 109 21241.19 249.50 42940.40 47907.43 2018-04-19 10:56:19.000 109 21241.21 249.53 42940.43 47907.45 2018-04-19 10:56:20.000 109 21241.22 249.59 42940.38 47907.42 2018-04-19 10:56:21.000 109 21241.22 249.59 42940.31 47907.46 2018-04-19 10:56:22.000 109 21241.23 249.55 42940.33 47907.41 2018-04-19 10:56:23.000 109 21241.20 249.54 42940.33 47907.39 2018-04-19 10:56:24.000 109 21241.23 249.53 42940.29 47907.37 2018-04-19 10:56:25.000 109 21241.19 249.51 42940.34 47907.37 2018-04-19 10:56:26.000 109 21241.21 249.49 42940.35 47907.38 2018-04-19 10:56:27.000 109 21241.20 249.51 42940.29 47907.36 2018-04-19 10:56:28.000 109 21241.18 249.50 42940.31 47907.33 2018-04-19 10:56:29.000 109 21241.15 249.50 42940.30 47907.34 2018-04-19 10:56:30.000 109 21241.16 249.48 42940.30 47907.32 2018-04-19 10:56:31.000 109 21241.17 249.52 42940.28 47907.32 2018-04-19 10:56:32.000 109 21241.17 249.54 42940.26 47907.30 2018-04-19 10:56:33.000 109 21241.20 249.56 42940.26 47907.28 2018-04-19 10:56:34.000 109 21241.19 249.56 42940.26 47907.31 2018-04-19 10:56:35.000 109 21241.19 249.55 42940.25 47907.28 2018-04-19 10:56:36.000 109 21241.22 249.58 42940.23 47907.31 2018-04-19 10:56:37.000 109 21241.26 249.56 42940.20 47907.28 2018-04-19 10:56:38.000 109 21241.27 249.56 42940.17 47907.28 2018-04-19 10:56:39.000 109 21241.29 249.55 42940.14 47907.25 2018-04-19 10:56:40.000 109 21241.30 249.60 42940.11 47907.23 2018-04-19 10:56:41.000 109 21241.29 249.59 42940.09 47907.24 2018-04-19 10:56:42.000 109 21241.30 249.62 42940.07 47907.21 2018-04-19 10:56:43.000 109 21241.29 249.62 42940.05 47907.18 2018-04-19 10:56:44.000 109 21241.30 249.60 42940.07 47907.17 2018-04-19 10:56:45.000 109 21241.24 249.56 42940.05 47907.18 2018-04-19 10:56:46.000 109 21241.20 249.51 42940.07 47907.16 2018-04-19 10:56:47.000 109 21241.18 249.51 42940.09 47907.16 2018-04-19 10:56:48.000 109 21241.17 249.49 42940.11 47907.17 2018-04-19 10:56:49.000 109 21241.19 249.44 42940.10 47907.18 2018-04-19 10:56:50.000 109 21241.16 249.44 42940.07 47907.17 2018-04-19 10:56:51.000 109 21241.17 249.46 42940.07 47907.16 2018-04-19 10:56:52.000 109 21241.19 249.45 42940.07 47907.17 2018-04-19 10:56:53.000 109 21241.21 249.43 42940.07 47907.17 2018-04-19 10:56:54.000 109 21241.21 249.39 42940.07 47907.11 2018-04-19 10:56:55.000 109 21241.15 249.41 42940.06 47907.14 2018-04-19 10:56:56.000 109 21241.16 249.41 42940.03 47907.16 2018-04-19 10:56:57.000 109 21241.18 249.41 42940.04 47907.12 2018-04-19 10:56:58.000 109 21241.17 249.40 42940.02 47907.16 2018-04-19 10:56:59.000 109 21241.13 249.40 42940.01 47907.12 2018-04-19 10:57:00.000 109 21241.14 249.40 42940.04 47907.11 2018-04-19 10:57:01.000 109 21241.17 249.39 42940.03 47907.11 2018-04-19 10:57:02.000 109 21241.18 249.40 42940.01 47907.12 2018-04-19 10:57:03.000 109 21241.17 249.40 42940.01 47907.07 2018-04-19 10:57:04.000 109 21241.15 249.39 42940.00 47907.09 2018-04-19 10:57:05.000 109 21241.13 249.44 42940.00 47907.08 2018-04-19 10:57:06.000 109 21241.15 249.45 42939.99 47907.04 2018-04-19 10:57:07.000 109 21241.17 249.41 42939.99 47907.05 2018-04-19 10:57:08.000 109 21241.18 249.42 42939.93 47907.05 2018-04-19 10:57:09.000 109 21241.21 249.43 42939.95 47907.04 2018-04-19 10:57:10.000 109 21241.20 249.45 42939.93 47907.02 2018-04-19 10:57:11.000 109 21241.22 249.44 42939.93 47907.00 2018-04-19 10:57:12.000 109 21241.24 249.43 42939.93 47907.02 2018-04-19 10:57:13.000 109 21241.21 249.41 42939.90 47906.98 2018-04-19 10:57:14.000 109 21241.23 249.40 42939.92 47907.02 2018-04-19 10:57:15.000 109 21241.23 249.43 42939.91 47907.01 2018-04-19 10:57:16.000 109 21241.22 249.43 42939.89 47907.01 2018-04-19 10:57:17.000 109 21241.26 249.42 42939.88 47907.01 2018-04-19 10:57:18.000 109 21241.27 249.42 42939.85 47907.00 2018-04-19 10:57:19.000 109 21241.24 249.41 42939.83 47906.99 2018-04-19 10:57:20.000 109 21241.22 249.43 42939.80 47906.95 2018-04-19 10:57:21.000 109 21241.22 249.41 42939.80 47906.95 2018-04-19 10:57:22.000 109 21241.22 249.40 42939.78 47906.93 2018-04-19 10:57:23.000 109 21241.15 249.37 42939.78 47906.91 2018-04-19 10:57:24.000 109 21241.13 249.36 42939.79 47906.89 2018-04-19 10:57:25.000 109 21241.14 249.34 42939.77 47906.86 2018-04-19 10:57:26.000 109 21241.12 249.35 42939.76 47906.87 2018-04-19 10:57:27.000 109 21241.13 249.36 42939.75 47906.87 2018-04-19 10:57:28.000 109 21241.12 249.35 42939.73 47906.88 2018-04-19 10:57:29.000 109 21241.09 249.32 42939.74 47906.84 2018-04-19 10:57:30.000 109 21241.11 249.32 42939.77 47906.83 2018-04-19 10:57:31.000 109 21241.09 249.31 42939.77 47906.83 2018-04-19 10:57:32.000 109 21241.11 249.29 42939.76 47906.84 2018-04-19 10:57:33.000 109 21241.15 249.33 42939.73 47906.84 2018-04-19 10:57:34.000 109 21241.19 249.35 42939.70 47906.82 2018-04-19 10:57:35.000 109 21241.22 249.36 42939.68 47906.83 2018-04-19 10:57:36.000 109 21241.23 249.31 42939.65 47906.80 2018-04-19 10:57:37.000 109 21241.25 249.33 42939.65 47906.84 2018-04-19 10:57:38.000 109 21241.27 249.34 42939.67 47906.80 2018-04-19 10:57:39.000 109 21241.27 249.38 42939.66 47906.81 2018-04-19 10:57:40.000 109 21241.27 249.37 42939.63 47906.79 2018-04-19 10:57:41.000 109 21241.27 249.36 42939.61 47906.80 2018-04-19 10:57:42.000 109 21241.27 249.38 42939.61 47906.79 2018-04-19 10:57:43.000 109 21241.27 249.36 42939.58 47906.77 2018-04-19 10:57:44.000 109 21241.23 249.39 42939.59 47906.74 2018-04-19 10:57:45.000 109 21241.24 249.36 42939.59 47906.72 2018-04-19 10:57:46.000 109 21241.25 249.36 42939.57 47906.72 2018-04-19 10:57:47.000 109 21241.27 249.36 42939.57 47906.70 2018-04-19 10:57:48.000 109 21241.27 249.37 42939.54 47906.71 2018-04-19 10:57:49.000 109 21241.27 249.35 42939.48 47906.67 2018-04-19 10:57:50.000 109 21241.26 249.32 42939.48 47906.65 2018-04-19 10:57:51.000 109 21241.19 249.24 42939.51 47906.65 2018-04-19 10:57:52.000 109 21241.16 249.18 42939.51 47906.62 2018-04-19 10:57:53.000 109 21241.14 249.16 42939.51 47906.62 2018-04-19 10:57:54.000 109 21241.13 249.18 42939.55 47906.63 2018-04-19 10:57:55.000 109 21241.13 249.20 42939.57 47906.64 2018-04-19 10:57:56.000 109 21241.18 249.19 42939.53 47906.67 2018-04-19 10:57:57.000 109 21241.21 249.21 42939.51 47906.68 2018-04-19 10:57:58.000 109 21241.20 249.22 42939.49 47906.65 2018-04-19 10:57:59.000 109 21241.21 249.23 42939.48 47906.61 2018-04-19 10:58:00.000 109 21241.21 249.23 42939.42 47906.58 2018-04-19 10:58:01.000 109 21241.21 249.26 42939.41 47906.56 2018-04-19 10:58:02.000 109 21241.23 249.29 42939.36 47906.55 2018-04-19 10:58:03.000 109 21241.22 249.28 42939.32 47906.51 2018-04-19 10:58:04.000 109 21241.19 249.30 42939.30 47906.49 2018-04-19 10:58:05.000 109 21241.19 249.29 42939.30 47906.46 2018-04-19 10:58:06.000 109 21241.23 249.29 42939.27 47906.46 2018-04-19 10:58:07.000 109 21241.25 249.28 42939.24 47906.44 2018-04-19 10:58:08.000 109 21241.28 249.27 42939.23 47906.44 2018-04-19 10:58:09.000 109 21241.27 249.24 42939.23 47906.42 2018-04-19 10:58:10.000 109 21241.27 249.22 42939.23 47906.41 2018-04-19 10:58:11.000 109 21241.28 249.21 42939.22 47906.41 2018-04-19 10:58:12.000 109 21241.27 249.18 42939.22 47906.44 2018-04-19 10:58:13.000 109 21241.31 249.14 42939.23 47906.42 2018-04-19 10:58:14.000 109 21241.31 249.11 42939.24 47906.45 2018-04-19 10:58:15.000 109 21241.29 249.07 42939.27 47906.45 2018-04-19 10:58:16.000 109 21241.30 249.04 42939.30 47906.49 2018-04-19 10:58:17.000 109 21241.29 249.01 42939.30 47906.53 2018-04-19 10:58:18.000 109 21241.34 248.97 42939.33 47906.51 2018-04-19 10:58:19.000 109 21241.29 248.93 42939.37 47906.55 2018-04-19 10:58:20.000 109 21241.31 248.89 42939.42 47906.55 2018-04-19 10:58:21.000 109 21241.28 248.88 42939.44 47906.58 2018-04-19 10:58:22.000 109 21241.29 248.88 42939.45 47906.59 2018-04-19 10:58:23.000 109 21241.31 248.89 42939.42 47906.59 2018-04-19 10:58:24.000 109 21241.32 248.87 42939.41 47906.59 2018-04-19 10:58:25.000 109 21241.31 248.89 42939.40 47906.58 2018-04-19 10:58:26.000 109 21241.34 248.92 42939.40 47906.62 2018-04-19 10:58:27.000 109 21241.36 248.92 42939.36 47906.57 2018-04-19 10:58:28.000 109 21241.37 248.88 42939.38 47906.60 2018-04-19 10:58:29.000 109 21241.36 248.90 42939.36 47906.56 2018-04-19 10:58:30.000 109 21241.37 248.91 42939.30 47906.57 2018-04-19 10:58:31.000 109 21241.38 248.91 42939.30 47906.53 2018-04-19 10:58:32.000 109 21241.38 248.88 42939.29 47906.54 2018-04-19 10:58:33.000 109 21241.39 248.85 42939.25 47906.48 2018-04-19 10:58:34.000 109 21241.39 248.84 42939.24 47906.50 2018-04-19 10:58:35.000 109 21241.37 248.84 42939.22 47906.48 2018-04-19 10:58:36.000 109 21241.33 248.86 42939.23 47906.48 2018-04-19 10:58:37.000 109 21241.31 248.89 42939.23 47906.45 2018-04-19 10:58:38.000 109 21241.30 248.94 42939.16 47906.42 2018-04-19 10:58:39.000 109 21241.27 248.94 42939.13 47906.37 2018-04-19 10:58:40.000 109 21241.30 248.91 42939.07 47906.38 2018-04-19 10:58:41.000 109 21241.31 248.91 42939.06 47906.33 2018-04-19 10:58:42.000 109 21241.35 248.82 42939.09 47906.33 2018-04-19 10:58:43.000 109 21241.39 248.72 42939.13 47906.34 2018-04-19 10:58:44.000 109 21241.43 248.68 42939.13 47906.42 2018-04-19 10:58:45.000 109 21241.46 248.67 42939.19 47906.45 2018-04-19 10:58:46.000 109 21241.47 248.65 42939.23 47906.48 2018-04-19 10:58:47.000 109 21241.48 248.65 42939.24 47906.51 2018-04-19 10:58:48.000 109 21241.49 248.65 42939.24 47906.53 2018-04-19 10:58:49.000 109 21241.51 248.61 42939.21 47906.52 2018-04-19 10:58:50.000 109 21241.53 248.61 42939.20 47906.50 2018-04-19 10:58:51.000 109 21241.54 248.64 42939.18 47906.51 2018-04-19 10:58:52.000 109 21241.52 248.67 42939.19 47906.51 2018-04-19 10:58:53.000 109 21241.51 248.65 42939.14 47906.47 2018-04-19 10:58:54.000 109 21241.57 248.64 42939.12 47906.52 2018-04-19 10:58:55.000 109 21241.56 248.63 42939.14 47906.48 2018-04-19 10:58:56.000 109 21241.60 248.63 42939.17 47906.47 2018-04-19 10:58:57.000 109 21241.66 248.62 42939.14 47906.49 2018-04-19 10:58:58.000 109 21241.71 248.60 42939.10 47906.48 2018-04-19 10:58:59.000 109 21241.67 248.58 42939.10 47906.47 2018-04-19 10:59:00.000 109 21241.66 248.57 42939.08 47906.45 2018-04-19 10:59:01.000 109 21241.67 248.56 42939.07 47906.46 2018-04-19 10:59:02.000 109 21241.66 248.57 42939.08 47906.46 2018-04-19 10:59:03.000 109 21241.67 248.53 42939.05 47906.45 2018-04-19 10:59:04.000 109 21241.65 248.54 42939.05 47906.44 2018-04-19 10:59:05.000 109 21241.68 248.54 42939.04 47906.46 2018-04-19 10:59:06.000 109 21241.69 248.49 42939.03 47906.44 2018-04-19 10:59:07.000 109 21241.71 248.43 42939.02 47906.44 2018-04-19 10:59:08.000 109 21241.70 248.36 42939.03 47906.43 2018-04-19 10:59:09.000 109 21241.70 248.34 42939.04 47906.45 2018-04-19 10:59:10.000 109 21241.69 248.33 42939.09 47906.47 2018-04-19 10:59:11.000 109 21241.69 248.33 42939.10 47906.49 2018-04-19 10:59:12.000 109 21241.71 248.32 42939.08 47906.49 2018-04-19 10:59:13.000 109 21241.73 248.34 42939.07 47906.52 2018-04-19 10:59:14.000 109 21241.75 248.28 42939.07 47906.48 2018-04-19 10:59:15.000 109 21241.73 248.26 42939.08 47906.50 2018-04-19 10:59:16.000 109 21241.73 248.28 42939.07 47906.49 2018-04-19 10:59:17.000 109 21241.73 248.25 42939.06 47906.48 2018-04-19 10:59:18.000 109 21241.72 248.25 42939.09 47906.47 2018-04-19 10:59:19.000 109 21241.71 248.22 42939.07 47906.42 2018-04-19 10:59:20.000 109 21241.68 248.22 42939.05 47906.46 2018-04-19 10:59:21.000 109 21241.69 248.19 42939.02 47906.42 2018-04-19 10:59:22.000 109 21241.72 248.19 42939.02 47906.41 2018-04-19 10:59:23.000 109 21241.72 248.17 42939.05 47906.45 2018-04-19 10:59:24.000 109 21241.74 248.14 42939.03 47906.39 2018-04-19 10:59:25.000 109 21241.73 248.14 42939.01 47906.44 2018-04-19 10:59:26.000 109 21241.74 248.12 42939.02 47906.42 2018-04-19 10:59:27.000 109 21241.71 248.12 42939.02 47906.44 2018-04-19 10:59:28.000 109 21241.75 248.11 42939.01 47906.42 2018-04-19 10:59:29.000 109 21241.79 248.10 42939.01 47906.45 2018-04-19 10:59:30.000 109 21241.80 248.09 42938.98 47906.44 2018-04-19 10:59:31.000 109 21241.87 248.06 42938.98 47906.43 2018-04-19 10:59:32.000 109 21241.83 248.06 42938.97 47906.45 2018-04-19 10:59:33.000 109 21241.81 248.01 42938.99 47906.45 2018-04-19 10:59:34.000 109 21241.83 247.98 42938.99 47906.44 2018-04-19 10:59:35.000 109 21241.84 247.98 42938.98 47906.45 2018-04-19 10:59:36.000 109 21241.80 248.00 42938.98 47906.43 2018-04-19 10:59:37.000 109 21241.79 248.02 42938.97 47906.44 2018-04-19 10:59:38.000 109 21241.76 248.02 42938.99 47906.43 2018-04-19 10:59:39.000 109 21241.77 248.01 42939.00 47906.42 2018-04-19 10:59:40.000 109 21241.75 248.00 42938.97 47906.40 2018-04-19 10:59:41.000 109 21241.70 248.03 42938.95 47906.37 2018-04-19 10:59:42.000 109 21241.72 248.03 42938.95 47906.39 2018-04-19 10:59:43.000 109 21241.76 248.04 42938.94 47906.36 2018-04-19 10:59:44.000 109 21241.75 248.00 42938.95 47906.36 2018-04-19 10:59:45.000 109 21241.72 247.99 42938.96 47906.33 2018-04-19 10:59:46.000 109 21241.68 247.99 42938.97 47906.33 2018-04-19 10:59:47.000 109 21241.69 247.99 42938.95 47906.31 2018-04-19 10:59:48.000 109 21241.71 248.01 42938.92 47906.30 2018-04-19 10:59:49.000 109 21241.73 248.04 42938.88 47906.33 2018-04-19 10:59:50.000 109 21241.75 248.07 42938.90 47906.31 2018-04-19 10:59:51.000 109 21241.78 248.13 42938.86 47906.30 2018-04-19 10:59:52.000 109 21241.76 248.26 42938.75 47906.25 2018-04-19 10:59:53.000 109 21241.77 248.37 42938.68 47906.21 2018-04-19 10:59:54.000 109 21241.80 248.39 42938.60 47906.14 2018-04-19 10:59:55.000 109 21241.83 248.37 42938.52 47906.06 2018-04-19 10:59:56.000 109 21241.82 248.40 42938.49 47906.03 2018-04-19 10:59:57.000 109 21241.78 248.42 42938.47 47905.99 2018-04-19 10:59:58.000 109 21241.76 248.39 42938.46 47905.97 2018-04-19 10:59:59.000 109 21241.74 248.35 42938.47 47905.93 2018-04-19 11:00:00.000 109 21241.71 248.32 42938.48 47905.94 2018-04-19 11:00:01.000 109 21241.66 248.28 42938.49 47905.95 2018-04-19 11:00:02.000 109 21241.63 248.26 42938.49 47905.93 2018-04-19 11:00:03.000 109 21241.65 248.20 42938.53 47905.93 2018-04-19 11:00:04.000 109 21241.63 248.12 42938.60 47905.98 2018-04-19 11:00:05.000 109 21241.57 248.02 42938.63 47905.98 2018-04-19 11:00:06.000 109 21241.59 247.97 42938.69 47906.03 2018-04-19 11:00:07.000 109 21241.54 247.97 42938.72 47906.06 2018-04-19 11:00:08.000 109 21241.51 247.96 42938.73 47906.08 2018-04-19 11:00:09.000 109 21241.50 247.93 42938.76 47906.11 2018-04-19 11:00:10.000 109 21241.49 247.87 42938.82 47906.11 2018-04-19 11:00:11.000 109 21241.46 247.86 42938.85 47906.15 2018-04-19 11:00:12.000 109 21241.48 247.83 42938.82 47906.15 2018-04-19 11:00:13.000 109 21241.49 247.85 42938.84 47906.17 2018-04-19 11:00:14.000 109 21241.53 247.83 42938.86 47906.18 2018-04-19 11:00:15.000 109 21241.57 247.81 42938.85 47906.19 2018-04-19 11:00:16.000 109 21241.55 247.78 42938.88 47906.20 2018-04-19 11:00:17.000 109 21241.54 247.79 42938.89 47906.20 2018-04-19 11:00:18.000 109 21241.57 247.78 42938.89 47906.23 2018-04-19 11:00:19.000 109 21241.53 247.76 42938.92 47906.23 2018-04-19 11:00:20.000 109 21241.53 247.76 42938.92 47906.22 2018-04-19 11:00:21.000 109 21241.50 247.76 42938.91 47906.22 2018-04-19 11:00:22.000 109 21241.49 247.73 42938.91 47906.20 2018-04-19 11:00:23.000 109 21241.48 247.72 42938.91 47906.21 2018-04-19 11:00:24.000 109 21241.47 247.71 42938.88 47906.22 2018-04-19 11:00:25.000 109 21241.50 247.68 42938.91 47906.23 2018-04-19 11:00:26.000 109 21241.53 247.63 42938.90 47906.23 2018-04-19 11:00:27.000 109 21241.53 247.62 42938.91 47906.21 2018-04-19 11:00:28.000 109 21241.55 247.61 42938.94 47906.27 2018-04-19 11:00:29.000 109 21241.54 247.60 42938.95 47906.28 2018-04-19 11:00:30.000 109 21241.55 247.58 42938.97 47906.29 2018-04-19 11:00:31.000 109 21241.55 247.61 42938.97 47906.28 2018-04-19 11:00:32.000 109 21241.54 247.62 42938.95 47906.32 2018-04-19 11:00:33.000 109 21241.53 247.57 42938.94 47906.30 2018-04-19 11:00:34.000 109 21241.51 247.54 42938.97 47906.31 2018-04-19 11:00:35.000 109 21241.45 247.55 42938.99 47906.30 2018-04-19 11:00:36.000 109 21241.46 247.56 42939.01 47906.29 2018-04-19 11:00:37.000 109 21241.49 247.55 42939.03 47906.32 2018-04-19 11:00:38.000 109 21241.48 247.53 42938.99 47906.31 2018-04-19 11:00:39.000 109 21241.49 247.52 42939.01 47906.30 2018-04-19 11:00:40.000 109 21241.49 247.49 42938.98 47906.29 2018-04-19 11:00:41.000 109 21241.48 247.49 42938.99 47906.29 2018-04-19 11:00:42.000 109 21241.48 247.49 42938.98 47906.27 2018-04-19 11:00:43.000 109 21241.53 247.45 42938.96 47906.27 2018-04-19 11:00:44.000 109 21241.52 247.45 42938.95 47906.27 2018-04-19 11:00:45.000 109 21241.52 247.49 42938.92 47906.25 2018-04-19 11:00:46.000 109 21241.50 247.50 42938.91 47906.24 2018-04-19 11:00:47.000 109 21241.51 247.46 42938.88 47906.22 2018-04-19 11:00:48.000 109 21241.52 247.45 42938.86 47906.21 2018-04-19 11:00:49.000 109 21241.49 247.47 42938.87 47906.20 2018-04-19 11:00:50.000 109 21241.49 247.48 42938.81 47906.17 2018-04-19 11:00:51.000 109 21241.49 247.50 42938.80 47906.15 2018-04-19 11:00:52.000 109 21241.52 247.50 42938.80 47906.12 2018-04-19 11:00:53.000 109 21241.50 247.50 42938.76 47906.11 2018-04-19 11:00:54.000 109 21241.47 247.52 42938.75 47906.10 2018-04-19 11:00:55.000 109 21241.48 247.52 42938.72 47906.03 2018-04-19 11:00:56.000 109 21241.43 247.53 42938.67 47906.04 2018-04-19 11:00:57.000 109 21241.41 247.56 42938.66 47906.00 2018-04-19 11:00:58.000 109 21241.40 247.58 42938.68 47905.98 2018-04-19 11:00:59.000 109 21241.37 247.62 42938.64 47905.95 2018-04-19 11:01:00.000 109 21241.37 247.61 42938.61 47905.92 2018-04-19 11:01:01.000 109 21241.38 247.61 42938.56 47905.89 2018-04-19 11:01:02.000 109 21241.38 247.61 42938.53 47905.87 2018-04-19 11:01:03.000 109 21241.35 247.63 42938.51 47905.86 2018-04-19 11:01:04.000 109 21241.36 247.64 42938.49 47905.82 2018-04-19 11:01:05.000 109 21241.35 247.66 42938.44 47905.81 2018-04-19 11:01:06.000 109 21241.33 247.69 42938.42 47905.75 2018-04-19 11:01:07.000 109 21241.32 247.69 42938.41 47905.75 2018-04-19 11:01:08.000 109 21241.32 247.69 42938.41 47905.72 2018-04-19 11:01:09.000 109 21241.32 247.69 42938.39 47905.72 2018-04-19 11:01:10.000 109 21241.33 247.69 42938.40 47905.70 2018-04-19 11:01:11.000 109 21241.34 247.67 42938.37 47905.70 2018-04-19 11:01:12.000 109 21241.32 247.68 42938.37 47905.70 2018-04-19 11:01:13.000 109 21241.31 247.67 42938.41 47905.69 2018-04-19 11:01:14.000 109 21241.34 247.63 42938.40 47905.68 2018-04-19 11:01:15.000 109 21241.32 247.65 42938.39 47905.66 2018-04-19 11:01:16.000 109 21241.34 247.64 42938.38 47905.70 2018-04-19 11:01:17.000 109 21241.36 247.64 42938.40 47905.65 2018-04-19 11:01:18.000 109 21241.31 247.65 42938.39 47905.71 2018-04-19 11:01:19.000 109 21241.30 247.62 42938.38 47905.68 2018-04-19 11:01:20.000 109 21241.31 247.61 42938.39 47905.69 2018-04-19 11:01:21.000 109 21241.33 247.63 42938.42 47905.72 2018-04-19 11:01:22.000 109 21241.36 247.60 42938.42 47905.70 2018-04-19 11:01:23.000 109 21241.33 247.61 42938.42 47905.74 2018-04-19 11:01:24.000 109 21241.34 247.60 42938.39 47905.70 2018-04-19 11:01:25.000 109 21241.34 247.60 42938.42 47905.73 2018-04-19 11:01:26.000 109 21241.32 247.61 42938.43 47905.72 2018-04-19 11:01:27.000 109 21241.32 247.64 42938.42 47905.72 2018-04-19 11:01:28.000 109 21241.34 247.63 42938.44 47905.73 2018-04-19 11:01:29.000 109 21241.34 247.63 42938.42 47905.71 2018-04-19 11:01:30.000 109 21241.31 247.64 42938.42 47905.71 2018-04-19 11:01:31.000 109 21241.29 247.65 42938.42 47905.69 2018-04-19 11:01:32.000 109 21241.26 247.64 42938.41 47905.64 2018-04-19 11:01:33.000 109 21241.27 247.64 42938.35 47905.65 2018-04-19 11:01:34.000 109 21241.25 247.64 42938.37 47905.64 2018-04-19 11:01:35.000 109 21241.26 247.61 42938.40 47905.63 2018-04-19 11:01:36.000 109 21241.24 247.59 42938.35 47905.62 2018-04-19 11:01:37.000 109 21241.23 247.57 42938.33 47905.62 2018-04-19 11:01:38.000 109 21241.20 247.58 42938.32 47905.61 2018-04-19 11:01:39.000 109 21241.20 247.58 42938.33 47905.61 2018-04-19 11:01:40.000 109 21241.22 247.56 42938.30 47905.61 2018-04-19 11:01:41.000 109 21241.20 247.58 42938.32 47905.57 2018-04-19 11:01:42.000 109 21241.21 247.58 42938.31 47905.57 2018-04-19 11:01:43.000 109 21241.17 247.59 42938.28 47905.54 2018-04-19 11:01:44.000 109 21241.17 247.61 42938.25 47905.51 2018-04-19 11:01:45.000 109 21241.16 247.59 42938.24 47905.53 2018-04-19 11:01:46.000 109 21241.16 247.58 42938.23 47905.47 2018-04-19 11:01:47.000 109 21241.16 247.56 42938.23 47905.50 2018-04-19 11:01:48.000 109 21241.17 247.52 42938.25 47905.49 2018-04-19 11:01:49.000 109 21241.16 247.52 42938.26 47905.50 2018-04-19 11:01:50.000 109 21241.15 247.52 42938.25 47905.49 2018-04-19 11:01:51.000 109 21241.17 247.52 42938.22 47905.48 2018-04-19 11:01:52.000 109 21241.20 247.52 42938.25 47905.51 2018-04-19 11:01:53.000 109 21241.19 247.50 42938.24 47905.47 2018-04-19 11:01:54.000 109 21241.18 247.49 42938.22 47905.45 2018-04-19 11:01:55.000 109 21241.18 247.48 42938.21 47905.46 2018-04-19 11:01:56.000 109 21241.17 247.47 42938.21 47905.47 2018-04-19 11:01:57.000 109 21241.16 247.47 42938.20 47905.45 2018-04-19 11:01:58.000 109 21241.14 247.45 42938.18 47905.45 2018-04-19 11:01:59.000 109 21241.11 247.45 42938.21 47905.45 2018-04-19 11:02:00.000 109 21241.11 247.42 42938.22 47905.45 2018-04-19 11:02:01.000 109 21241.15 247.38 42938.24 47905.46 2018-04-19 11:02:02.000 109 21241.15 247.37 42938.27 47905.47 2018-04-19 11:02:03.000 109 21241.15 247.35 42938.28 47905.49 2018-04-19 11:02:04.000 109 21241.19 247.31 42938.29 47905.51 2018-04-19 11:02:05.000 109 21241.17 247.30 42938.29 47905.52 2018-04-19 11:02:06.000 109 21241.21 247.27 42938.31 47905.54 2018-04-19 11:02:07.000 109 21241.23 247.24 42938.32 47905.57 2018-04-19 11:02:08.000 109 21241.24 247.19 42938.33 47905.58 2018-04-19 11:02:09.000 109 21241.29 247.16 42938.39 47905.64 2018-04-19 11:02:10.000 109 21241.31 247.13 42938.38 47905.64 2018-04-19 11:02:11.000 109 21241.31 247.12 42938.40 47905.66 2018-04-19 11:02:12.000 109 21241.34 247.10 42938.43 47905.69 2018-04-19 11:02:13.000 109 21241.32 247.12 42938.42 47905.68 2018-04-19 11:02:14.000 109 21241.30 247.12 42938.39 47905.69 2018-04-19 11:02:15.000 109 21241.35 247.07 42938.38 47905.71 2018-04-19 11:02:16.000 109 21241.37 247.04 42938.39 47905.70 2018-04-19 11:02:17.000 109 21241.36 247.05 42938.42 47905.73 2018-04-19 11:02:18.000 109 21241.38 247.04 42938.42 47905.73 2018-04-19 11:02:19.000 109 21241.38 247.01 42938.41 47905.73 2018-04-19 11:02:20.000 109 21241.40 247.00 42938.42 47905.74 2018-04-19 11:02:21.000 109 21241.37 246.97 42938.44 47905.73 2018-04-19 11:02:22.000 109 21241.37 246.97 42938.42 47905.74 2018-04-19 11:02:23.000 109 21241.38 246.92 42938.43 47905.70 2018-04-19 11:02:24.000 109 21241.35 246.88 42938.39 47905.74 2018-04-19 11:02:25.000 109 21241.33 246.86 42938.41 47905.73 2018-04-19 11:02:26.000 109 21241.33 246.87 42938.42 47905.72 2018-04-19 11:02:27.000 109 21241.34 246.90 42938.43 47905.70 2018-04-19 11:02:28.000 109 21241.36 246.93 42938.38 47905.71 2018-04-19 11:02:29.000 109 21241.43 246.97 42938.31 47905.71 2018-04-19 11:02:30.000 109 21241.47 246.98 42938.25 47905.66 2018-04-19 11:02:31.000 109 21241.47 246.97 42938.22 47905.62 2018-04-19 11:02:32.000 109 21241.49 246.96 42938.22 47905.61 2018-04-19 11:02:33.000 109 21241.52 246.95 42938.21 47905.59 2018-04-19 11:02:34.000 109 21241.53 246.95 42938.21 47905.60 2018-04-19 11:02:35.000 109 21241.56 246.91 42938.19 47905.59 2018-04-19 11:02:36.000 109 21241.55 246.88 42938.16 47905.62 2018-04-19 11:02:37.000 109 21241.54 246.86 42938.13 47905.59 2018-04-19 11:02:38.000 109 21241.55 246.83 42938.16 47905.61 2018-04-19 11:02:39.000 109 21241.55 246.83 42938.19 47905.58 2018-04-19 11:02:40.000 109 21241.54 246.81 42938.19 47905.60 2018-04-19 11:02:41.000 109 21241.55 246.80 42938.21 47905.61 2018-04-19 11:02:42.000 109 21241.56 246.77 42938.18 47905.60 2018-04-19 11:02:43.000 109 21241.56 246.76 42938.20 47905.60 2018-04-19 11:02:44.000 109 21241.54 246.79 42938.20 47905.60 2018-04-19 11:02:45.000 109 21241.54 246.80 42938.17 47905.57 2018-04-19 11:02:46.000 109 21241.54 246.82 42938.11 47905.57 2018-04-19 11:02:47.000 109 21241.53 246.83 42938.08 47905.56 2018-04-19 11:02:48.000 109 21241.52 246.84 42938.05 47905.50 2018-04-19 11:02:49.000 109 21241.51 246.79 42938.04 47905.46 2018-04-19 11:02:50.000 109 21241.47 246.78 42938.02 47905.45 2018-04-19 11:02:51.000 109 21241.47 246.79 42938.03 47905.43 2018-04-19 11:02:52.000 109 21241.43 246.78 42937.98 47905.42 2018-04-19 11:02:53.000 109 21241.41 246.76 42937.96 47905.39 2018-04-19 11:02:54.000 109 21241.38 246.75 42937.97 47905.36 2018-04-19 11:02:55.000 109 21241.34 246.73 42937.99 47905.36 2018-04-19 11:02:56.000 109 21241.29 246.72 42937.98 47905.31 2018-04-19 11:02:57.000 109 21241.27 246.73 42937.95 47905.33 2018-04-19 11:02:58.000 109 21241.26 246.75 42937.95 47905.31 2018-04-19 11:02:59.000 109 21241.23 246.75 42937.92 47905.27 2018-04-19 11:03:00.000 109 21241.20 246.76 42937.94 47905.23 2018-04-19 11:03:01.000 109 21241.21 246.74 42937.95 47905.24 2018-04-19 11:03:02.000 109 21241.21 246.70 42937.93 47905.23 2018-04-19 11:03:03.000 109 21241.17 246.70 42937.96 47905.21 2018-04-19 11:03:04.000 109 21241.17 246.67 42937.97 47905.21 2018-04-19 11:03:05.000 109 21241.16 246.66 42937.97 47905.21 2018-04-19 11:03:06.000 109 21241.11 246.64 42938.00 47905.23 2018-04-19 11:03:07.000 109 21241.08 246.64 42938.02 47905.24 2018-04-19 11:03:08.000 109 21241.06 246.69 42938.00 47905.20 2018-04-19 11:03:09.000 109 21241.07 246.70 42937.98 47905.20 2018-04-19 11:03:10.000 109 21241.03 246.72 42937.98 47905.18 2018-04-19 11:03:11.000 109 21241.04 246.71 42937.98 47905.21 2018-04-19 11:03:12.000 109 21241.00 246.70 42937.99 47905.17 2018-04-19 11:03:13.000 109 21240.96 246.70 42937.99 47905.16 2018-04-19 11:03:14.000 109 21240.96 246.71 42937.97 47905.17 2018-04-19 11:03:15.000 109 21240.97 246.69 42937.96 47905.17 2018-04-19 11:03:16.000 109 21240.96 246.69 42937.97 47905.16 2018-04-19 11:03:17.000 109 21240.95 246.69 42937.98 47905.14 2018-04-19 11:03:18.000 109 21240.92 246.68 42937.97 47905.13 2018-04-19 11:03:19.000 109 21240.88 246.74 42937.96 47905.13 2018-04-19 11:03:20.000 109 21240.87 246.75 42937.95 47905.11 2018-04-19 11:03:21.000 109 21240.84 246.76 42937.98 47905.12 2018-04-19 11:03:22.000 109 21240.82 246.78 42937.98 47905.08 2018-04-19 11:03:23.000 109 21240.83 246.76 42937.96 47905.08 2018-04-19 11:03:24.000 109 21240.81 246.77 42937.94 47905.07 2018-04-19 11:03:25.000 109 21240.77 246.82 42937.91 47905.05 2018-04-19 11:03:26.000 109 21240.79 246.84 42937.92 47905.03 2018-04-19 11:03:27.000 109 21240.77 246.89 42937.90 47905.00 2018-04-19 11:03:28.000 109 21240.77 246.88 42937.87 47904.97 2018-04-19 11:03:29.000 109 21240.75 246.87 42937.86 47904.94 2018-04-19 11:03:30.000 109 21240.75 246.87 42937.84 47904.96 2018-04-19 11:03:31.000 109 21240.75 246.85 42937.84 47904.93 2018-04-19 11:03:32.000 109 21240.73 246.83 42937.86 47904.94 2018-04-19 11:03:33.000 109 21240.73 246.84 42937.86 47904.96 2018-04-19 11:03:34.000 109 21240.72 246.85 42937.86 47904.99 2018-04-19 11:03:35.000 109 21240.70 246.87 42937.89 47904.96 2018-04-19 11:03:36.000 109 21240.68 246.85 42937.90 47904.93 2018-04-19 11:03:37.000 109 21240.70 246.87 42937.88 47904.98 2018-04-19 11:03:38.000 109 21240.71 246.88 42937.86 47904.98 2018-04-19 11:03:39.000 109 21240.72 246.93 42937.86 47904.93 2018-04-19 11:03:40.000 109 21240.70 247.04 42937.83 47904.92 2018-04-19 11:03:41.000 109 21240.70 247.08 42937.79 47904.90 2018-04-19 11:03:42.000 109 21240.73 247.12 42937.73 47904.86 2018-04-19 11:03:43.000 109 21240.73 247.16 42937.72 47904.83 2018-04-19 11:03:44.000 109 21240.73 247.13 42937.67 47904.78 2018-04-19 11:03:45.000 109 21240.72 247.17 42937.62 47904.77 2018-04-19 11:03:46.000 109 21240.73 247.16 42937.64 47904.77 2018-04-19 11:03:47.000 109 21240.76 247.14 42937.63 47904.75 2018-04-19 11:03:48.000 109 21240.70 247.14 42937.63 47904.73 2018-04-19 11:03:49.000 109 21240.70 247.09 42937.60 47904.74 2018-04-19 11:03:50.000 109 21240.71 247.10 42937.61 47904.72 2018-04-19 11:03:51.000 109 21240.69 247.10 42937.64 47904.73 2018-04-19 11:03:52.000 109 21240.66 247.13 42937.62 47904.76 2018-04-19 11:03:53.000 109 21240.67 247.12 42937.63 47904.75 2018-04-19 11:03:54.000 109 21240.67 247.10 42937.61 47904.74 2018-04-19 11:03:55.000 109 21240.63 247.09 42937.63 47904.72 2018-04-19 11:03:56.000 109 21240.63 247.07 42937.64 47904.73 2018-04-19 11:03:57.000 109 21240.64 247.03 42937.65 47904.74 2018-04-19 11:03:58.000 109 21240.62 247.04 42937.64 47904.76 2018-04-19 11:03:59.000 109 21240.61 247.04 42937.67 47904.74 2018-04-19 11:04:00.000 109 21240.59 247.03 42937.68 47904.73 2018-04-19 11:04:01.000 109 21240.59 247.00 42937.69 47904.74 2018-04-19 11:04:02.000 109 21240.53 246.96 42937.68 47904.76 2018-04-19 11:04:03.000 109 21240.54 246.98 42937.68 47904.73 2018-04-19 11:04:04.000 109 21240.54 247.00 42937.68 47904.71 2018-04-19 11:04:05.000 109 21240.55 247.10 42937.65 47904.72 2018-04-19 11:04:06.000 109 21240.58 247.15 42937.60 47904.69 2018-04-19 11:04:07.000 109 21240.58 247.14 42937.56 47904.65 2018-04-19 11:04:08.000 109 21240.60 247.15 42937.54 47904.62 2018-04-19 11:04:09.000 109 21240.58 247.13 42937.52 47904.60 2018-04-19 11:04:10.000 109 21240.60 247.08 42937.52 47904.62 2018-04-19 11:04:11.000 109 21240.61 247.01 42937.51 47904.60 2018-04-19 11:04:12.000 109 21240.58 246.99 42937.53 47904.62 2018-04-19 11:04:13.000 109 21240.50 247.02 42937.57 47904.62 2018-04-19 11:04:14.000 109 21240.45 247.09 42937.57 47904.61 2018-04-19 11:04:15.000 109 21240.41 247.11 42937.56 47904.57 2018-04-19 11:04:16.000 109 21240.41 247.15 42937.47 47904.51 2018-04-19 11:04:17.000 109 21240.41 247.16 42937.46 47904.48 2018-04-19 11:04:18.000 109 21240.38 247.16 42937.42 47904.46 2018-04-19 11:04:19.000 109 21240.38 247.15 42937.43 47904.41 2018-04-19 11:04:20.000 109 21240.38 247.16 42937.39 47904.38 2018-04-19 11:04:21.000 109 21240.37 247.15 42937.37 47904.37 2018-04-19 11:04:22.000 109 21240.38 247.12 42937.38 47904.39 2018-04-19 11:04:23.000 109 21240.40 247.17 42937.35 47904.36 2018-04-19 11:04:24.000 109 21240.40 247.25 42937.32 47904.35 2018-04-19 11:04:25.000 109 21240.43 247.32 42937.26 47904.35 2018-04-19 11:04:26.000 109 21240.48 247.36 42937.21 47904.28 2018-04-19 11:04:27.000 109 21240.47 247.39 42937.16 47904.23 2018-04-19 11:04:28.000 109 21240.48 247.38 42937.16 47904.26 2018-04-19 11:04:29.000 109 21240.50 247.39 42937.13 47904.24 2018-04-19 11:04:30.000 109 21240.52 247.37 42937.12 47904.22 2018-04-19 11:04:31.000 109 21240.53 247.37 42937.11 47904.21 2018-04-19 11:04:32.000 109 21240.56 247.38 42937.08 47904.25 2018-04-19 11:04:33.000 109 21240.57 247.34 42937.11 47904.21 2018-04-19 11:04:34.000 109 21240.59 247.29 42937.13 47904.22 2018-04-19 11:04:35.000 109 21240.58 247.29 42937.12 47904.21 2018-04-19 11:04:36.000 109 21240.55 247.26 42937.15 47904.24 2018-04-19 11:04:37.000 109 21240.50 247.28 42937.13 47904.24 2018-04-19 11:04:38.000 109 21240.53 247.25 42937.14 47904.25 2018-04-19 11:04:39.000 109 21240.50 247.22 42937.16 47904.23 2018-04-19 11:04:40.000 109 21240.47 247.18 42937.14 47904.25 2018-04-19 11:04:41.000 109 21240.45 247.11 42937.18 47904.23 2018-04-19 11:04:42.000 109 21240.40 247.06 42937.26 47904.27 2018-04-19 11:04:43.000 109 21240.34 247.06 42937.26 47904.26 2018-04-19 11:04:44.000 109 21240.34 247.03 42937.30 47904.29 2018-04-19 11:04:45.000 109 21240.32 246.97 42937.30 47904.27 2018-04-19 11:04:46.000 109 21240.32 246.97 42937.30 47904.29 2018-04-19 11:04:47.000 109 21240.32 246.95 42937.31 47904.30 2018-04-19 11:04:48.000 109 21240.31 246.94 42937.33 47904.30 2018-04-19 11:04:49.000 109 21240.32 246.96 42937.33 47904.32 2018-04-19 11:04:50.000 109 21240.29 246.98 42937.31 47904.25 2018-04-19 11:04:51.000 109 21240.27 247.00 42937.25 47904.27 2018-04-19 11:04:52.000 109 21240.23 247.01 42937.24 47904.24 2018-04-19 11:04:53.000 109 21240.21 247.03 42937.23 47904.21 2018-04-19 11:04:54.000 109 21240.19 247.04 42937.23 47904.18 2018-04-19 11:04:55.000 109 21240.18 246.98 42937.24 47904.16 2018-04-19 11:04:56.000 109 21240.14 246.93 42937.28 47904.17 2018-04-19 11:04:57.000 109 21240.14 246.89 42937.30 47904.15 2018-04-19 11:04:58.000 109 21240.16 246.88 42937.31 47904.19 2018-04-19 11:04:59.000 109 21240.15 246.89 42937.30 47904.20 2018-04-19 11:05:00.000 109 21240.18 246.90 42937.30 47904.20 2018-04-19 11:05:01.000 109 21240.12 246.89 42937.29 47904.21 2018-04-19 11:05:02.000 109 21240.08 246.85 42937.27 47904.17 2018-04-19 11:05:03.000 109 21240.04 246.82 42937.29 47904.19 2018-04-19 11:05:04.000 109 21240.02 246.81 42937.35 47904.15 2018-04-19 11:05:05.000 109 21240.00 246.81 42937.39 47904.16 2018-04-19 11:05:06.000 109 21239.99 246.80 42937.40 47904.20 2018-04-19 11:05:07.000 109 21240.00 246.83 42937.35 47904.18 2018-04-19 11:05:08.000 109 21240.02 246.90 42937.36 47904.16 2018-04-19 11:05:09.000 109 21240.03 246.93 42937.34 47904.20 2018-04-19 11:05:10.000 109 21240.05 246.94 42937.32 47904.17 2018-04-19 11:05:11.000 109 21240.06 246.96 42937.28 47904.13 2018-04-19 11:05:12.000 109 21240.07 247.02 42937.25 47904.13 2018-04-19 11:05:13.000 109 21240.06 247.03 42937.19 47904.11 2018-04-19 11:05:14.000 109 21240.05 247.03 42937.19 47904.09 2018-04-19 11:05:15.000 109 21240.03 247.00 42937.19 47904.04 2018-04-19 11:05:16.000 109 21240.01 247.00 42937.15 47904.04 2018-04-19 11:05:17.000 109 21240.01 247.00 42937.15 47904.05 2018-04-19 11:05:18.000 109 21240.01 247.03 42937.16 47903.99 2018-04-19 11:05:19.000 109 21240.00 247.12 42937.13 47904.00 2018-04-19 11:05:20.000 109 21240.03 247.23 42937.11 47904.01 2018-04-19 11:05:21.000 109 21240.06 247.29 42937.04 47903.95 2018-04-19 11:05:22.000 109 21240.04 247.30 42936.96 47903.89 2018-04-19 11:05:23.000 109 21240.08 247.31 42936.92 47903.86 2018-04-19 11:05:24.000 109 21240.08 247.35 42936.89 47903.85 2018-04-19 11:05:25.000 109 21240.07 247.36 42936.85 47903.80 2018-04-19 11:05:26.000 109 21240.05 247.43 42936.84 47903.77 2018-04-19 11:05:27.000 109 21240.03 247.47 42936.81 47903.73 2018-04-19 11:05:28.000 109 21240.04 247.45 42936.77 47903.69 2018-04-19 11:05:29.000 109 21240.02 247.43 42936.75 47903.66 2018-04-19 11:05:30.000 109 21240.01 247.44 42936.74 47903.67 2018-04-19 11:05:31.000 109 21240.01 247.45 42936.77 47903.63 2018-04-19 11:05:32.000 109 21239.98 247.46 42936.74 47903.63 2018-04-19 11:05:33.000 109 21239.95 247.38 42936.72 47903.60 2018-04-19 11:05:34.000 109 21239.92 247.33 42936.72 47903.60 2018-04-19 11:05:35.000 109 21239.91 247.28 42936.77 47903.58 2018-04-19 11:05:36.000 109 21239.91 247.27 42936.80 47903.61 2018-04-19 11:05:37.000 109 21239.88 247.29 42936.78 47903.60 2018-04-19 11:05:38.000 109 21239.85 247.30 42936.81 47903.61 2018-04-19 11:05:39.000 109 21239.80 247.27 42936.82 47903.57 2018-04-19 11:05:40.000 109 21239.79 247.26 42936.83 47903.60 2018-04-19 11:05:41.000 109 21239.79 247.23 42936.83 47903.59 2018-04-19 11:05:42.000 109 21239.77 247.24 42936.83 47903.62 2018-04-19 11:05:43.000 109 21239.75 247.25 42936.85 47903.59 2018-04-19 11:05:44.000 109 21239.74 247.26 42936.87 47903.61 2018-04-19 11:05:45.000 109 21239.75 247.26 42936.86 47903.59 2018-04-19 11:05:46.000 109 21239.74 247.28 42936.85 47903.61 2018-04-19 11:05:47.000 109 21239.71 247.33 42936.83 47903.59 2018-04-19 11:05:48.000 109 21239.72 247.38 42936.84 47903.59 2018-04-19 11:05:49.000 109 21239.72 247.37 42936.82 47903.56 2018-04-19 11:05:50.000 109 21239.76 247.34 42936.80 47903.58 2018-04-19 11:05:51.000 109 21239.73 247.35 42936.81 47903.57 2018-04-19 11:05:52.000 109 21239.70 247.38 42936.81 47903.55 2018-04-19 11:05:53.000 109 21239.70 247.39 42936.82 47903.55 2018-04-19 11:05:54.000 109 21239.73 247.37 42936.84 47903.55 2018-04-19 11:05:55.000 109 21239.74 247.34 42936.83 47903.57 2018-04-19 11:05:56.000 109 21239.76 247.33 42936.80 47903.58 2018-04-19 11:05:57.000 109 21239.71 247.34 42936.82 47903.58 2018-04-19 11:05:58.000 109 21239.71 247.32 42936.84 47903.57 2018-04-19 11:05:59.000 109 21239.71 247.28 42936.84 47903.58 2018-04-19 11:06:00.000 109 21239.72 247.27 42936.85 47903.61 2018-04-19 11:06:01.000 109 21239.66 247.27 42936.87 47903.60 2018-04-19 11:06:02.000 109 21239.68 247.24 42936.88 47903.61 2018-04-19 11:06:03.000 109 21239.70 247.21 42936.90 47903.62 2018-04-19 11:06:04.000 109 21239.68 247.21 42936.92 47903.63 2018-04-19 11:06:05.000 109 21239.67 247.23 42936.92 47903.62 2018-04-19 11:06:06.000 109 21239.67 247.22 42936.95 47903.63 2018-04-19 11:06:07.000 109 21239.62 247.23 42936.96 47903.67 2018-04-19 11:06:08.000 109 21239.62 247.19 42936.95 47903.65 2018-04-19 11:06:09.000 109 21239.63 247.19 42936.95 47903.63 2018-04-19 11:06:10.000 109 21239.60 247.20 42936.95 47903.65 2018-04-19 11:06:11.000 109 21239.58 247.19 42936.98 47903.65 2018-04-19 11:06:12.000 109 21239.52 247.20 42936.99 47903.65 2018-04-19 11:06:13.000 109 21239.52 247.19 42937.00 47903.66 2018-04-19 11:06:14.000 109 21239.52 247.19 42937.02 47903.64 2018-04-19 11:06:15.000 109 21239.53 247.21 42937.04 47903.64 2018-04-19 11:06:16.000 109 21239.52 247.21 42936.96 47903.65 2018-04-19 11:06:17.000 109 21239.50 247.21 42936.96 47903.63 2018-04-19 11:06:18.000 109 21239.47 247.21 42936.94 47903.61 2018-04-19 11:06:19.000 109 21239.47 247.25 42936.98 47903.60 2018-04-19 11:06:20.000 109 21239.49 247.26 42936.94 47903.60 2018-04-19 11:06:21.000 109 21239.46 247.27 42936.91 47903.59 2018-04-19 11:06:22.000 109 21239.47 247.28 42936.89 47903.55 2018-04-19 11:06:23.000 109 21239.42 247.30 42936.89 47903.52 2018-04-19 11:06:24.000 109 21239.47 247.28 42936.89 47903.52 2018-04-19 11:06:25.000 109 21239.44 247.28 42936.90 47903.50 2018-04-19 11:06:26.000 109 21239.41 247.30 42936.87 47903.48 2018-04-19 11:06:27.000 109 21239.40 247.32 42936.86 47903.48 2018-04-19 11:06:28.000 109 21239.42 247.29 42936.86 47903.44 2018-04-19 11:06:29.000 109 21239.40 247.31 42936.84 47903.46 2018-04-19 11:06:30.000 109 21239.45 247.33 42936.78 47903.47 2018-04-19 11:06:31.000 109 21239.46 247.30 42936.79 47903.45 2018-04-19 11:06:32.000 109 21239.47 247.28 42936.79 47903.42 2018-04-19 11:06:33.000 109 21239.48 247.27 42936.79 47903.42 2018-04-19 11:06:34.000 109 21239.44 247.25 42936.83 47903.41 2018-04-19 11:06:35.000 109 21239.40 247.21 42936.85 47903.42 2018-04-19 11:06:36.000 109 21239.39 247.20 42936.82 47903.44 2018-04-19 11:06:37.000 109 21239.38 247.22 42936.86 47903.46 2018-04-19 11:06:38.000 109 21239.41 247.26 42936.82 47903.47 2018-04-19 11:06:39.000 109 21239.42 247.30 42936.85 47903.45 2018-04-19 11:06:40.000 109 21239.48 247.30 42936.80 47903.46 2018-04-19 11:06:41.000 109 21239.49 247.33 42936.76 47903.44 2018-04-19 11:06:42.000 109 21239.49 247.37 42936.74 47903.42 2018-04-19 11:06:43.000 109 21239.48 247.41 42936.72 47903.40 2018-04-19 11:06:44.000 109 21239.47 247.43 42936.70 47903.37 2018-04-19 11:06:45.000 109 21239.47 247.46 42936.71 47903.34 2018-04-19 11:06:46.000 109 21239.49 247.44 42936.68 47903.34 2018-04-19 11:06:47.000 109 21239.47 247.43 42936.67 47903.30 2018-04-19 11:06:48.000 109 21239.46 247.42 42936.65 47903.28 2018-04-19 11:06:49.000 109 21239.43 247.40 42936.65 47903.28 2018-04-19 11:06:50.000 109 21239.38 247.38 42936.68 47903.26 2018-04-19 11:06:51.000 109 21239.34 247.33 42936.68 47903.26 2018-04-19 11:06:52.000 109 21239.37 247.36 42936.69 47903.27 2018-04-19 11:06:53.000 109 21239.38 247.39 42936.68 47903.28 2018-04-19 11:06:54.000 109 21239.38 247.40 42936.66 47903.29 2018-04-19 11:06:55.000 109 21239.40 247.42 42936.64 47903.26 2018-04-19 11:06:56.000 109 21239.42 247.47 42936.61 47903.25 2018-04-19 11:06:57.000 109 21239.44 247.53 42936.57 47903.25 2018-04-19 11:06:58.000 109 21239.46 247.54 42936.55 47903.21 2018-04-19 11:06:59.000 109 21239.47 247.54 42936.52 47903.21 2018-04-19 11:07:00.000 109 21239.44 247.51 42936.51 47903.18 2018-04-19 11:07:01.000 109 21239.46 247.51 42936.48 47903.17 2018-04-19 11:07:02.000 109 21239.45 247.50 42936.50 47903.17 2018-04-19 11:07:03.000 109 21239.42 247.48 42936.45 47903.14 2018-04-19 11:07:04.000 109 21239.42 247.44 42936.50 47903.14 2018-04-19 11:07:05.000 109 21239.44 247.39 42936.55 47903.16 2018-04-19 11:07:06.000 109 21239.44 247.34 42936.56 47903.16 2018-04-19 11:07:07.000 109 21239.40 247.34 42936.56 47903.16 2018-04-19 11:07:08.000 109 21239.39 247.30 42936.58 47903.17 2018-04-19 11:07:09.000 109 21239.39 247.27 42936.63 47903.21 2018-04-19 11:07:10.000 109 21239.38 247.25 42936.64 47903.22 2018-04-19 11:07:11.000 109 21239.38 247.26 42936.64 47903.19 2018-04-19 11:07:12.000 109 21239.34 247.25 42936.65 47903.22 2018-04-19 11:07:13.000 109 21239.31 247.23 42936.64 47903.24 2018-04-19 11:07:14.000 109 21239.33 247.18 42936.63 47903.21 2018-04-19 11:07:15.000 109 21239.35 247.16 42936.65 47903.22 2018-04-19 11:07:16.000 109 21239.37 247.15 42936.65 47903.21 2018-04-19 11:07:17.000 109 21239.36 247.16 42936.64 47903.23 2018-04-19 11:07:18.000 109 21239.34 247.16 42936.64 47903.21 2018-04-19 11:07:19.000 109 21239.32 247.15 42936.65 47903.23 2018-04-19 11:07:20.000 109 21239.32 247.15 42936.66 47903.25 2018-04-19 11:07:21.000 109 21239.32 247.13 42936.66 47903.22 2018-04-19 11:07:22.000 109 21239.32 247.14 42936.65 47903.26 2018-04-19 11:07:23.000 109 21239.31 247.13 42936.68 47903.24 2018-04-19 11:07:24.000 109 21239.29 247.11 42936.68 47903.23 2018-04-19 11:07:25.000 109 21239.29 247.07 42936.70 47903.23 2018-04-19 11:07:26.000 109 21239.29 247.05 42936.70 47903.27 2018-04-19 11:07:27.000 109 21239.30 247.07 42936.74 47903.28 2018-04-19 11:07:28.000 109 21239.28 247.16 42936.72 47903.25 2018-04-19 11:07:29.000 109 21239.28 247.20 42936.67 47903.19 2018-04-19 11:07:30.000 109 21239.29 247.18 42936.65 47903.20 2018-04-19 11:07:31.000 109 21239.28 247.20 42936.64 47903.18 2018-04-19 11:07:32.000 109 21239.32 247.18 42936.60 47903.16 2018-04-19 11:07:33.000 109 21239.31 247.18 42936.62 47903.18 2018-04-19 11:07:34.000 109 21239.30 247.18 42936.59 47903.15 2018-04-19 11:07:35.000 109 21239.27 247.20 42936.56 47903.17 2018-04-19 11:07:36.000 109 21239.29 247.19 42936.58 47903.12 2018-04-19 11:07:37.000 109 21239.27 247.18 42936.58 47903.14 2018-04-19 11:07:38.000 109 21239.27 247.17 42936.55 47903.13 2018-04-19 11:07:39.000 109 21239.23 247.12 42936.58 47903.13 2018-04-19 11:07:40.000 109 21239.22 247.07 42936.61 47903.12 2018-04-19 11:07:41.000 109 21239.23 247.04 42936.62 47903.14 2018-04-19 11:07:42.000 109 21239.24 247.02 42936.64 47903.16 2018-04-19 11:07:43.000 109 21239.20 247.00 42936.64 47903.15 2018-04-19 11:07:44.000 109 21239.20 246.99 42936.67 47903.18 2018-04-19 11:07:45.000 109 21239.18 246.99 42936.65 47903.18 2018-04-19 11:07:46.000 109 21239.17 246.98 42936.64 47903.16 2018-04-19 11:07:47.000 109 21239.18 246.95 42936.65 47903.14 2018-04-19 11:07:48.000 109 21239.17 246.92 42936.63 47903.15 2018-04-19 11:07:49.000 109 21239.16 246.89 42936.65 47903.16 2018-04-19 11:07:50.000 109 21239.18 246.90 42936.71 47903.17 2018-04-19 11:07:51.000 109 21239.17 246.91 42936.69 47903.18 2018-04-19 11:07:52.000 109 21239.16 246.96 42936.69 47903.18 2018-04-19 11:07:53.000 109 21239.15 247.03 42936.64 47903.15 2018-04-19 11:07:54.000 109 21239.16 247.16 42936.56 47903.12 2018-04-19 11:07:55.000 109 21239.19 247.28 42936.47 47903.10 2018-04-19 11:07:56.000 109 21239.22 247.34 42936.41 47902.99 2018-04-19 11:07:57.000 109 21239.24 247.32 42936.39 47902.98 2018-04-19 11:07:58.000 109 21239.25 247.31 42936.35 47902.92 2018-04-19 11:07:59.000 109 21239.24 247.32 42936.34 47902.89 2018-04-19 11:08:00.000 109 21239.27 247.28 42936.31 47902.87 2018-04-19 11:08:01.000 109 21239.22 247.21 42936.30 47902.85 2018-04-19 11:08:02.000 109 21239.20 247.20 42936.30 47902.85 2018-04-19 11:08:03.000 109 21239.20 247.18 42936.32 47902.88 2018-04-19 11:08:04.000 109 21239.21 247.21 42936.32 47902.87 2018-04-19 11:08:05.000 109 21239.22 247.24 42936.35 47902.86 2018-04-19 11:08:06.000 109 21239.20 247.27 42936.30 47902.86 2018-04-19 11:08:07.000 109 21239.19 247.25 42936.29 47902.87 2018-04-19 11:08:08.000 109 21239.20 247.23 42936.26 47902.85 2018-04-19 11:08:09.000 109 21239.21 247.19 42936.27 47902.84 2018-04-19 11:08:10.000 109 21239.20 247.15 42936.31 47902.85 2018-04-19 11:08:11.000 109 21239.19 247.15 42936.29 47902.86 2018-04-19 11:08:12.000 109 21239.19 247.13 42936.32 47902.85 2018-04-19 11:08:13.000 109 21239.17 247.12 42936.30 47902.86 2018-04-19 11:08:14.000 109 21239.14 247.14 42936.33 47902.83 2018-04-19 11:08:15.000 109 21239.12 247.13 42936.29 47902.84 2018-04-19 11:08:16.000 109 21239.09 247.15 42936.31 47902.82 2018-04-19 11:08:17.000 109 21239.09 247.14 42936.28 47902.79 2018-04-19 11:08:18.000 109 21239.10 247.12 42936.27 47902.80 2018-04-19 11:08:19.000 109 21239.13 247.14 42936.23 47902.80 2018-04-19 11:08:20.000 109 21239.17 247.15 42936.20 47902.78 2018-04-19 11:08:21.000 109 21239.18 247.13 42936.20 47902.77 2018-04-19 11:08:22.000 109 21239.17 247.13 42936.22 47902.80 2018-04-19 11:08:23.000 109 21239.18 247.12 42936.20 47902.80 2018-04-19 11:08:24.000 109 21239.19 247.08 42936.24 47902.78 2018-04-19 11:08:25.000 109 21239.19 247.04 42936.25 47902.80 2018-04-19 11:08:26.000 109 21239.17 247.02 42936.26 47902.79 2018-04-19 11:08:27.000 109 21239.17 247.05 42936.23 47902.78 2018-04-19 11:08:28.000 109 21239.15 247.05 42936.25 47902.78 2018-04-19 11:08:29.000 109 21239.13 247.05 42936.23 47902.80 2018-04-19 11:08:30.000 109 21239.11 247.05 42936.24 47902.78 2018-04-19 11:08:31.000 109 21239.12 247.05 42936.23 47902.77 2018-04-19 11:08:32.000 109 21239.12 247.05 42936.21 47902.75 2018-04-19 11:08:33.000 109 21239.13 247.04 42936.16 47902.74 2018-04-19 11:08:34.000 109 21239.11 247.05 42936.16 47902.73 2018-04-19 11:08:35.000 109 21239.11 247.02 42936.20 47902.72 2018-04-19 11:08:36.000 109 21239.11 247.03 42936.17 47902.72 2018-04-19 11:08:37.000 109 21239.09 247.05 42936.14 47902.69 2018-04-19 11:08:38.000 109 21239.06 247.03 42936.16 47902.69 2018-04-19 11:08:39.000 109 21239.04 246.99 42936.15 47902.69 2018-04-19 11:08:40.000 109 21239.02 246.96 42936.18 47902.68 2018-04-19 11:08:41.000 109 21239.02 246.93 42936.14 47902.67 2018-04-19 11:08:42.000 109 21239.04 246.93 42936.16 47902.67 2018-04-19 11:08:43.000 109 21239.02 246.90 42936.18 47902.68 2018-04-19 11:08:44.000 109 21238.99 246.87 42936.21 47902.66 2018-04-19 11:08:45.000 109 21238.99 246.85 42936.22 47902.69 2018-04-19 11:08:46.000 109 21239.03 246.83 42936.20 47902.71 2018-04-19 11:08:47.000 109 21239.02 246.84 42936.25 47902.72 2018-04-19 11:08:48.000 109 21239.05 246.89 42936.24 47902.71 2018-04-19 11:08:49.000 109 21239.11 246.88 42936.19 47902.73 2018-04-19 11:08:50.000 109 21239.13 246.87 42936.17 47902.74 2018-04-19 11:08:51.000 109 21239.14 246.85 42936.19 47902.73 2018-04-19 11:08:52.000 109 21239.17 246.83 42936.18 47902.71 2018-04-19 11:08:53.000 109 21239.20 246.76 42936.20 47902.77 2018-04-19 11:08:54.000 109 21239.23 246.73 42936.23 47902.81 2018-04-19 11:08:55.000 109 21239.24 246.74 42936.25 47902.81 2018-04-19 11:08:56.000 109 21239.28 246.69 42936.27 47902.83 2018-04-19 11:08:57.000 109 21239.29 246.68 42936.26 47902.86 2018-04-19 11:08:58.000 109 21239.28 246.68 42936.29 47902.87 2018-04-19 11:08:59.000 109 21239.28 246.67 42936.32 47902.90 2018-04-19 11:09:00.000 109 21239.29 246.63 42936.32 47902.89 2018-04-19 11:09:01.000 109 21239.28 246.63 42936.32 47902.91 2018-04-19 11:09:02.000 109 21239.26 246.66 42936.30 47902.90 2018-04-19 11:09:03.000 109 21239.23 246.66 42936.31 47902.91 2018-04-19 11:09:04.000 109 21239.21 246.71 42936.31 47902.89 2018-04-19 11:09:05.000 109 21239.22 246.73 42936.27 47902.88 2018-04-19 11:09:06.000 109 21239.19 246.75 42936.23 47902.82 2018-04-19 11:09:07.000 109 21239.19 246.77 42936.22 47902.80 2018-04-19 11:09:08.000 109 21239.18 246.73 42936.19 47902.80 2018-04-19 11:09:09.000 109 21239.17 246.71 42936.18 47902.78 2018-04-19 11:09:10.000 109 21239.17 246.67 42936.18 47902.73 2018-04-19 11:09:11.000 109 21239.16 246.67 42936.16 47902.72 2018-04-19 11:09:12.000 109 21239.14 246.67 42936.17 47902.70 2018-04-19 11:09:13.000 109 21239.13 246.66 42936.17 47902.70 2018-04-19 11:09:14.000 109 21239.11 246.66 42936.18 47902.69 2018-04-19 11:09:15.000 109 21239.10 246.64 42936.15 47902.67 2018-04-19 11:09:16.000 109 21239.09 246.57 42936.14 47902.65 2018-04-19 11:09:17.000 109 21239.08 246.53 42936.16 47902.65 2018-04-19 11:09:18.000 109 21239.03 246.56 42936.15 47902.65 2018-04-19 11:09:19.000 109 21239.02 246.57 42936.11 47902.63 2018-04-19 11:09:20.000 109 21239.01 246.60 42936.11 47902.64 2018-04-19 11:09:21.000 109 21239.01 246.65 42936.06 47902.59 2018-04-19 11:09:22.000 109 21239.03 246.70 42935.99 47902.55 2018-04-19 11:09:23.000 109 21239.00 246.75 42935.92 47902.52 2018-04-19 11:09:24.000 109 21239.05 246.73 42935.89 47902.45 2018-04-19 11:09:25.000 109 21239.09 246.70 42935.89 47902.46 2018-04-19 11:09:26.000 109 21239.15 246.67 42935.90 47902.43 2018-04-19 11:09:27.000 109 21239.15 246.66 42935.91 47902.46 2018-04-19 11:09:28.000 109 21239.15 246.66 42935.88 47902.46 2018-04-19 11:09:29.000 109 21239.16 246.69 42935.87 47902.49 2018-04-19 11:09:30.000 109 21239.17 246.68 42935.88 47902.46 2018-04-19 11:09:31.000 109 21239.16 246.66 42935.87 47902.47 2018-04-19 11:09:32.000 109 21239.18 246.65 42935.89 47902.47 2018-04-19 11:09:33.000 109 21239.16 246.64 42935.86 47902.45 2018-04-19 11:09:34.000 109 21239.15 246.66 42935.85 47902.47 2018-04-19 11:09:35.000 109 21239.18 246.61 42935.88 47902.46 2018-04-19 11:09:36.000 109 21239.17 246.55 42935.91 47902.49 2018-04-19 11:09:37.000 109 21239.16 246.57 42935.85 47902.48 2018-04-19 11:09:38.000 109 21239.18 246.58 42935.88 47902.46 2018-04-19 11:09:39.000 109 21239.19 246.58 42935.90 47902.47 2018-04-19 11:09:40.000 109 21239.20 246.56 42935.89 47902.49 2018-04-19 11:09:41.000 109 21239.21 246.56 42935.85 47902.48 2018-04-19 11:09:42.000 109 21239.18 246.58 42935.85 47902.45 2018-04-19 11:09:43.000 109 21239.17 246.56 42935.86 47902.45 2018-04-19 11:09:44.000 109 21239.18 246.57 42935.84 47902.42 2018-04-19 11:09:45.000 109 21239.16 246.58 42935.82 47902.43 2018-04-19 11:09:46.000 109 21239.13 246.60 42935.78 47902.39 2018-04-19 11:09:47.000 109 21239.10 246.64 42935.78 47902.39 2018-04-19 11:09:48.000 109 21239.12 246.66 42935.77 47902.35 2018-04-19 11:09:49.000 109 21239.09 246.70 42935.73 47902.32 2018-04-19 11:09:50.000 109 21239.09 246.68 42935.71 47902.30 2018-04-19 11:09:51.000 109 21239.11 246.69 42935.68 47902.28 2018-04-19 11:09:52.000 109 21239.14 246.68 42935.67 47902.30 2018-04-19 11:09:53.000 109 21239.15 246.67 42935.65 47902.28 2018-04-19 11:09:54.000 109 21239.18 246.62 42935.68 47902.28 2018-04-19 11:09:55.000 109 21239.22 246.62 42935.66 47902.29 2018-04-19 11:09:56.000 109 21239.22 246.63 42935.64 47902.29 2018-04-19 11:09:57.000 109 21239.21 246.61 42935.62 47902.32 2018-04-19 11:09:58.000 109 21239.19 246.61 42935.61 47902.31 2018-04-19 11:09:59.000 109 21239.17 246.60 42935.60 47902.25 2018-04-19 11:10:00.000 109 21239.19 246.58 42935.59 47902.24 2018-04-19 11:10:01.000 109 21239.18 246.62 42935.58 47902.27 2018-04-19 11:10:02.000 109 21239.19 246.61 42935.57 47902.25 2018-04-19 11:10:03.000 109 21239.20 246.62 42935.60 47902.24 2018-04-19 11:10:04.000 109 21239.18 246.61 42935.61 47902.23 2018-04-19 11:10:05.000 109 21239.20 246.63 42935.58 47902.20 2018-04-19 11:10:06.000 109 21239.23 246.67 42935.56 47902.19 2018-04-19 11:10:07.000 109 21239.19 246.71 42935.52 47902.20 2018-04-19 11:10:08.000 109 21239.19 246.69 42935.47 47902.18 2018-04-19 11:10:09.000 109 21239.18 246.63 42935.49 47902.14 2018-04-19 11:10:10.000 109 21239.18 246.58 42935.49 47902.12 2018-04-19 11:10:11.000 109 21239.16 246.53 42935.50 47902.14 2018-04-19 11:10:12.000 109 21239.17 246.48 42935.50 47902.12 2018-04-19 11:10:13.000 109 21239.17 246.45 42935.52 47902.16 2018-04-19 11:10:14.000 109 21239.16 246.42 42935.53 47902.16 2018-04-19 11:10:15.000 109 21239.19 246.43 42935.51 47902.16 2018-04-19 11:10:16.000 109 21239.21 246.47 42935.47 47902.16 2018-04-19 11:10:17.000 109 21239.27 246.49 42935.46 47902.15 2018-04-19 11:10:18.000 109 21239.26 246.51 42935.40 47902.13 2018-04-19 11:10:19.000 109 21239.28 246.53 42935.40 47902.12 2018-04-19 11:10:20.000 109 21239.30 246.49 42935.39 47902.13 2018-04-19 11:10:21.000 109 21239.33 246.46 42935.39 47902.11 2018-04-19 11:10:22.000 109 21239.33 246.44 42935.35 47902.09 2018-04-19 11:10:23.000 109 21239.30 246.44 42935.35 47902.12 2018-04-19 11:10:24.000 109 21239.31 246.43 42935.34 47902.10 2018-04-19 11:10:25.000 109 21239.32 246.42 42935.40 47902.09 2018-04-19 11:10:26.000 109 21239.30 246.41 42935.36 47902.11 2018-04-19 11:10:27.000 109 21239.32 246.39 42935.39 47902.10 2018-04-19 11:10:28.000 109 21239.34 246.33 42935.41 47902.11 2018-04-19 11:10:29.000 109 21239.30 246.32 42935.42 47902.14 2018-04-19 11:10:30.000 109 21239.32 246.31 42935.43 47902.16 2018-04-19 11:10:31.000 109 21239.33 246.31 42935.44 47902.17 2018-04-19 11:10:32.000 109 21239.33 246.30 42935.48 47902.17 2018-04-19 11:10:33.000 109 21239.35 246.36 42935.44 47902.17 2018-04-19 11:10:34.000 109 21239.36 246.48 42935.41 47902.17 2018-04-19 11:10:35.000 109 21239.38 246.55 42935.32 47902.12 2018-04-19 11:10:36.000 109 21239.39 246.58 42935.28 47902.07 2018-04-19 11:10:37.000 109 21239.39 246.58 42935.24 47902.03 2018-04-19 11:10:38.000 109 21239.39 246.53 42935.23 47902.00 2018-04-19 11:10:39.000 109 21239.42 246.53 42935.23 47902.01 2018-04-19 11:10:40.000 109 21239.42 246.52 42935.23 47902.01 2018-04-19 11:10:41.000 109 21239.41 246.52 42935.23 47902.02 2018-04-19 11:10:42.000 109 21239.42 246.50 42935.25 47902.05 2018-04-19 11:10:43.000 109 21239.46 246.50 42935.26 47902.01 2018-04-19 11:10:44.000 109 21239.49 246.51 42935.26 47902.04 2018-04-19 11:10:45.000 109 21239.47 246.53 42935.22 47902.04 2018-04-19 11:10:46.000 109 21239.49 246.52 42935.20 47902.04 2018-04-19 11:10:47.000 109 21239.46 246.54 42935.22 47902.02 2018-04-19 11:10:48.000 109 21239.44 246.55 42935.21 47902.02 2018-04-19 11:10:49.000 109 21239.45 246.56 42935.21 47902.01 2018-04-19 11:10:50.000 109 21239.46 246.58 42935.17 47902.00 2018-04-19 11:10:51.000 109 21239.46 246.58 42935.16 47901.98 2018-04-19 11:10:52.000 109 21239.46 246.57 42935.14 47901.97 2018-04-19 11:10:53.000 109 21239.47 246.57 42935.11 47901.93 2018-04-19 11:10:54.000 109 21239.50 246.62 42935.06 47901.91 2018-04-19 11:10:55.000 109 21239.45 246.63 42935.04 47901.90 2018-04-19 11:10:56.000 109 21239.46 246.60 42935.02 47901.87 2018-04-19 11:10:57.000 109 21239.46 246.50 42935.04 47901.86 2018-04-19 11:10:58.000 109 21239.44 246.41 42935.08 47901.86 2018-04-19 11:10:59.000 109 21239.42 246.35 42935.15 47901.91 2018-04-19 11:11:00.000 109 21239.42 246.38 42935.19 47901.95 2018-04-19 11:11:01.000 109 21239.40 246.40 42935.21 47901.98 2018-04-19 11:11:02.000 109 21239.38 246.45 42935.19 47901.97 2018-04-19 11:11:03.000 109 21239.40 246.50 42935.15 47901.96 2018-04-19 11:11:04.000 109 21239.38 246.52 42935.10 47901.93 2018-04-19 11:11:05.000 109 21239.41 246.53 42935.08 47901.91 2018-04-19 11:11:06.000 109 21239.46 246.51 42935.07 47901.86 2018-04-19 11:11:07.000 109 21239.45 246.46 42935.08 47901.89 2018-04-19 11:11:08.000 109 21239.42 246.37 42935.11 47901.85 2018-04-19 11:11:09.000 109 21239.43 246.30 42935.11 47901.87 2018-04-19 11:11:10.000 109 21239.43 246.24 42935.16 47901.90 2018-04-19 11:11:11.000 109 21239.42 246.19 42935.18 47901.95 2018-04-19 11:11:12.000 109 21239.41 246.15 42935.21 47901.98 2018-04-19 11:11:13.000 109 21239.43 246.17 42935.27 47902.01 2018-04-19 11:11:14.000 109 21239.44 246.24 42935.26 47902.02 2018-04-19 11:11:15.000 109 21239.44 246.27 42935.21 47902.02 2018-04-19 11:11:16.000 109 21239.46 246.29 42935.19 47902.01 2018-04-19 11:11:17.000 109 21239.48 246.29 42935.16 47901.96 2018-04-19 11:11:18.000 109 21239.49 246.32 42935.17 47901.97 2018-04-19 11:11:19.000 109 21239.50 246.31 42935.18 47901.97 2018-04-19 11:11:20.000 109 21239.53 246.29 42935.16 47901.98 2018-04-19 11:11:21.000 109 21239.54 246.22 42935.15 47901.97 2018-04-19 11:11:22.000 109 21239.51 246.16 42935.17 47901.99 2018-04-19 11:11:23.000 109 21239.51 246.16 42935.23 47902.02 2018-04-19 11:11:24.000 109 21239.53 246.12 42935.26 47902.06 2018-04-19 11:11:25.000 109 21239.51 246.12 42935.27 47902.07 2018-04-19 11:11:26.000 109 21239.51 246.12 42935.27 47902.05 2018-04-19 11:11:27.000 109 21239.50 246.10 42935.28 47902.08 2018-04-19 11:11:28.000 109 21239.49 246.09 42935.31 47902.06 2018-04-19 11:11:29.000 109 21239.48 246.05 42935.31 47902.07 2018-04-19 11:11:30.000 109 21239.48 246.04 42935.30 47902.08 2018-04-19 11:11:31.000 109 21239.49 246.00 42935.30 47902.09 2018-04-19 11:11:32.000 109 21239.53 245.92 42935.31 47902.12 2018-04-19 11:11:33.000 109 21239.53 245.88 42935.33 47902.13 2018-04-19 11:11:34.000 109 21239.52 245.86 42935.34 47902.13 2018-04-19 11:11:35.000 109 21239.48 245.86 42935.31 47902.12 2018-04-19 11:11:36.000 109 21239.50 245.85 42935.30 47902.14 2018-04-19 11:11:37.000 109 21239.49 245.84 42935.31 47902.12 2018-04-19 11:11:38.000 109 21239.52 245.83 42935.30 47902.12 2018-04-19 11:11:39.000 109 21239.54 245.81 42935.30 47902.13 2018-04-19 11:11:40.000 109 21239.54 245.80 42935.33 47902.11 2018-04-19 11:11:41.000 109 21239.53 245.76 42935.36 47902.12 2018-04-19 11:11:42.000 109 21239.54 245.73 42935.34 47902.11 2018-04-19 11:11:43.000 109 21239.58 245.69 42935.32 47902.14 2018-04-19 11:11:44.000 109 21239.58 245.67 42935.35 47902.15 2018-04-19 11:11:45.000 109 21239.55 245.68 42935.34 47902.13 2018-04-19 11:11:46.000 109 21239.56 245.66 42935.35 47902.14 2018-04-19 11:11:47.000 109 21239.55 245.63 42935.36 47902.14 2018-04-19 11:11:48.000 109 21239.57 245.61 42935.36 47902.13 2018-04-19 11:11:49.000 109 21239.54 245.61 42935.36 47902.14 2018-04-19 11:11:50.000 109 21239.55 245.58 42935.33 47902.12 2018-04-19 11:11:51.000 109 21239.56 245.55 42935.33 47902.15 2018-04-19 11:11:52.000 109 21239.54 245.52 42935.33 47902.14 2018-04-19 11:11:53.000 109 21239.53 245.50 42935.35 47902.14 2018-04-19 11:11:54.000 109 21239.50 245.48 42935.36 47902.14 2018-04-19 11:11:55.000 109 21239.44 245.46 42935.35 47902.11 2018-04-19 11:11:56.000 109 21239.45 245.47 42935.38 47902.10 2018-04-19 11:11:57.000 109 21239.48 245.44 42935.38 47902.10 2018-04-19 11:11:58.000 109 21239.50 245.43 42935.35 47902.11 2018-04-19 11:11:59.000 109 21239.51 245.42 42935.33 47902.12 2018-04-19 11:12:00.000 109 21239.52 245.40 42935.32 47902.15 2018-04-19 11:12:01.000 109 21239.56 245.38 42935.34 47902.12 2018-04-19 11:12:02.000 109 21239.54 245.39 42935.32 47902.14 2018-04-19 11:12:03.000 109 21239.57 245.37 42935.31 47902.13 2018-04-19 11:12:04.000 109 21239.58 245.36 42935.29 47902.09 2018-04-19 11:12:05.000 109 21239.55 245.33 42935.30 47902.11 2018-04-19 11:12:06.000 109 21239.55 245.32 42935.30 47902.11 2018-04-19 11:12:07.000 109 21239.58 245.33 42935.33 47902.11 2018-04-19 11:12:08.000 109 21239.56 245.32 42935.31 47902.11 2018-04-19 11:12:09.000 109 21239.55 245.32 42935.33 47902.10 2018-04-19 11:12:10.000 109 21239.56 245.30 42935.33 47902.11 2018-04-19 11:12:11.000 109 21239.57 245.29 42935.34 47902.10 2018-04-19 11:12:12.000 109 21239.55 245.28 42935.31 47902.09 2018-04-19 11:12:13.000 109 21239.57 245.29 42935.30 47902.10 2018-04-19 11:12:14.000 109 21239.59 245.27 42935.28 47902.13 2018-04-19 11:12:15.000 109 21239.57 245.25 42935.28 47902.10 2018-04-19 11:12:16.000 109 21239.64 245.27 42935.27 47902.10 2018-04-19 11:12:17.000 109 21239.65 245.29 42935.25 47902.09 2018-04-19 11:12:18.000 109 21239.64 245.26 42935.27 47902.09 2018-04-19 11:12:19.000 109 21239.63 245.21 42935.26 47902.10 2018-04-19 11:12:20.000 109 21239.63 245.21 42935.26 47902.11 2018-04-19 11:12:21.000 109 21239.62 245.19 42935.25 47902.09 2018-04-19 11:12:22.000 109 21239.63 245.21 42935.27 47902.08 2018-04-19 11:12:23.000 109 21239.62 245.22 42935.28 47902.08 2018-04-19 11:12:24.000 109 21239.63 245.23 42935.25 47902.07 2018-04-19 11:12:25.000 109 21239.63 245.22 42935.24 47902.05 2018-04-19 11:12:26.000 109 21239.60 245.19 42935.22 47902.06 2018-04-19 11:12:27.000 109 21239.60 245.19 42935.25 47902.06 2018-04-19 11:12:28.000 109 21239.60 245.17 42935.26 47902.04 2018-04-19 11:12:29.000 109 21239.59 245.16 42935.23 47902.06 2018-04-19 11:12:30.000 109 21239.60 245.15 42935.21 47902.02 2018-04-19 11:12:31.000 109 21239.57 245.14 42935.22 47902.05 2018-04-19 11:12:32.000 109 21239.52 245.11 42935.21 47902.07 2018-04-19 11:12:33.000 109 21239.52 245.07 42935.25 47902.04 2018-04-19 11:12:34.000 109 21239.49 245.06 42935.26 47902.04 2018-04-19 11:12:35.000 109 21239.48 245.03 42935.28 47902.04 2018-04-19 11:12:36.000 109 21239.48 245.01 42935.29 47902.06 2018-04-19 11:12:37.000 109 21239.51 245.00 42935.30 47902.05 2018-04-19 11:12:38.000 109 21239.51 244.97 42935.33 47902.10 2018-04-19 11:12:39.000 109 21239.48 244.91 42935.36 47902.08 2018-04-19 11:12:40.000 109 21239.42 244.86 42935.39 47902.12 2018-04-19 11:12:41.000 109 21239.40 244.81 42935.43 47902.11 2018-04-19 11:12:42.000 109 21239.40 244.84 42935.49 47902.17 2018-04-19 11:12:43.000 109 21239.40 244.85 42935.52 47902.19 2018-04-19 11:12:44.000 109 21239.40 244.89 42935.50 47902.22 2018-04-19 11:12:45.000 109 21239.41 244.92 42935.50 47902.22 2018-04-19 11:12:46.000 109 21239.42 244.97 42935.44 47902.20 2018-04-19 11:12:47.000 109 21239.44 244.97 42935.44 47902.17 2018-04-19 11:12:48.000 109 21239.43 244.98 42935.40 47902.17 2018-04-19 11:12:49.000 109 21239.42 245.01 42935.37 47902.11 2018-04-19 11:12:50.000 109 21239.41 245.04 42935.36 47902.11 2018-04-19 11:12:51.000 109 21239.39 245.04 42935.35 47902.08 2018-04-19 11:12:52.000 109 21239.37 245.03 42935.33 47902.11 2018-04-19 11:12:53.000 109 21239.35 245.05 42935.34 47902.04 2018-04-19 11:12:54.000 109 21239.37 245.05 42935.35 47902.07 2018-04-19 11:12:55.000 109 21239.35 245.06 42935.30 47902.05 2018-04-19 11:12:56.000 109 21239.33 245.07 42935.28 47902.01 2018-04-19 11:12:57.000 109 21239.33 245.09 42935.27 47902.01 2018-04-19 11:12:58.000 109 21239.36 245.12 42935.26 47902.00 2018-04-19 11:12:59.000 109 21239.36 245.12 42935.26 47902.00 2018-04-19 11:13:00.000 109 21239.40 245.11 42935.25 47902.01 2018-04-19 11:13:01.000 109 21239.38 245.11 42935.24 47901.97 2018-04-19 11:13:02.000 109 21239.38 245.10 42935.25 47901.97 2018-04-19 11:13:03.000 109 21239.38 245.10 42935.24 47901.95 2018-04-19 11:13:04.000 109 21239.36 245.12 42935.26 47901.95 2018-04-19 11:13:05.000 109 21239.34 245.10 42935.23 47901.95 2018-04-19 11:13:06.000 109 21239.37 245.09 42935.19 47901.95 2018-04-19 11:13:07.000 109 21239.38 245.08 42935.19 47901.93 2018-04-19 11:13:08.000 109 21239.39 245.13 42935.18 47901.91 2018-04-19 11:13:09.000 109 21239.38 245.12 42935.20 47901.92 2018-04-19 11:13:10.000 109 21239.42 245.12 42935.19 47901.93 2018-04-19 11:13:11.000 109 21239.49 245.13 42935.20 47901.94 2018-04-19 11:13:12.000 109 21239.49 245.12 42935.15 47901.95 2018-04-19 11:13:13.000 109 21239.48 245.12 42935.13 47901.90 2018-04-19 11:13:14.000 109 21239.46 245.10 42935.15 47901.90 2018-04-19 11:13:15.000 109 21239.44 245.05 42935.18 47901.92 2018-04-19 11:13:16.000 109 21239.48 245.06 42935.15 47901.93 2018-04-19 11:13:17.000 109 21239.42 245.10 42935.11 47901.93 2018-04-19 11:13:18.000 109 21239.40 245.14 42935.07 47901.87 2018-04-19 11:13:19.000 109 21239.43 245.16 42935.06 47901.89 2018-04-19 11:13:20.000 109 21239.43 245.16 42935.04 47901.82 2018-04-19 11:13:21.000 109 21239.40 245.18 42935.00 47901.78 2018-04-19 11:13:22.000 109 21239.37 245.18 42934.98 47901.80 2018-04-19 11:13:23.000 109 21239.33 245.26 42934.89 47901.72 2018-04-19 11:13:24.000 109 21239.32 245.32 42934.87 47901.68 2018-04-19 11:13:25.000 109 21239.32 245.32 42934.81 47901.64 2018-04-19 11:13:26.000 109 21239.35 245.29 42934.77 47901.56 2018-04-19 11:13:27.000 109 21239.31 245.30 42934.79 47901.57 2018-04-19 11:13:28.000 109 21239.30 245.24 42934.83 47901.54 2018-04-19 11:13:29.000 109 21239.30 245.26 42934.82 47901.57 2018-04-19 11:13:30.000 109 21239.29 245.26 42934.79 47901.58 2018-04-19 11:13:31.000 109 21239.30 245.27 42934.81 47901.57 2018-04-19 11:13:32.000 109 21239.29 245.25 42934.80 47901.53 2018-04-19 11:13:33.000 109 21239.30 245.26 42934.82 47901.55 2018-04-19 11:13:34.000 109 21239.29 245.34 42934.74 47901.55 2018-04-19 11:13:35.000 109 21239.31 245.40 42934.69 47901.51 2018-04-19 11:13:36.000 109 21239.29 245.43 42934.67 47901.48 2018-04-19 11:13:37.000 109 21239.29 245.44 42934.64 47901.45 2018-04-19 11:13:38.000 109 21239.31 245.41 42934.62 47901.40 2018-04-19 11:13:39.000 109 21239.29 245.37 42934.63 47901.40 2018-04-19 11:13:40.000 109 21239.30 245.36 42934.67 47901.41 2018-04-19 11:13:41.000 109 21239.30 245.33 42934.70 47901.40 2018-04-19 11:13:42.000 109 21239.28 245.33 42934.68 47901.44 2018-04-19 11:13:43.000 109 21239.27 245.34 42934.66 47901.42 2018-04-19 11:13:44.000 109 21239.29 245.35 42934.67 47901.45 2018-04-19 11:13:45.000 109 21239.31 245.35 42934.66 47901.41 2018-04-19 11:13:46.000 109 21239.32 245.34 42934.62 47901.43 2018-04-19 11:13:47.000 109 21239.33 245.35 42934.61 47901.38 2018-04-19 11:13:48.000 109 21239.33 245.40 42934.58 47901.40 2018-04-19 11:13:49.000 109 21239.33 245.39 42934.55 47901.36 2018-04-19 11:13:50.000 109 21239.32 245.43 42934.52 47901.34 2018-04-19 11:13:51.000 109 21239.31 245.49 42934.47 47901.33 2018-04-19 11:13:52.000 109 21239.32 245.54 42934.41 47901.31 2018-04-19 11:13:53.000 109 21239.36 245.56 42934.37 47901.24 2018-04-19 11:13:54.000 109 21239.41 245.55 42934.31 47901.22 2018-04-19 11:13:55.000 109 21239.42 245.53 42934.31 47901.20 2018-04-19 11:13:56.000 109 21239.41 245.52 42934.33 47901.17 2018-04-19 11:13:57.000 109 21239.37 245.50 42934.33 47901.16 2018-04-19 11:13:58.000 109 21239.33 245.46 42934.34 47901.15 2018-04-19 11:13:59.000 109 21239.34 245.44 42934.36 47901.17 2018-04-19 11:14:00.000 109 21239.40 245.44 42934.37 47901.20 2018-04-19 11:14:01.000 109 21239.47 245.45 42934.37 47901.20 2018-04-19 11:14:02.000 109 21239.46 245.46 42934.37 47901.21 2018-04-19 11:14:03.000 109 21239.46 245.45 42934.30 47901.21 2018-04-19 11:14:04.000 109 21239.49 245.47 42934.27 47901.19 2018-04-19 11:14:05.000 109 21239.50 245.45 42934.25 47901.16 2018-04-19 11:14:06.000 109 21239.48 245.45 42934.22 47901.15 2018-04-19 11:14:07.000 109 21239.47 245.42 42934.24 47901.15 2018-04-19 11:14:08.000 109 21239.45 245.39 42934.25 47901.14 2018-04-19 11:14:09.000 109 21239.44 245.36 42934.26 47901.14 2018-04-19 11:14:10.000 109 21239.41 245.37 42934.32 47901.14 2018-04-19 11:14:11.000 109 21239.37 245.38 42934.30 47901.15 2018-04-19 11:14:12.000 109 21239.37 245.39 42934.30 47901.16 2018-04-19 11:14:13.000 109 21239.38 245.40 42934.31 47901.17 2018-04-19 11:14:14.000 109 21239.37 245.38 42934.33 47901.14 2018-04-19 11:14:15.000 109 21239.34 245.38 42934.31 47901.13 2018-04-19 11:14:16.000 109 21239.35 245.38 42934.29 47901.12 2018-04-19 11:14:17.000 109 21239.37 245.33 42934.26 47901.14 2018-04-19 11:14:18.000 109 21239.36 245.28 42934.27 47901.10 2018-04-19 11:14:19.000 109 21239.35 245.22 42934.31 47901.11 2018-04-19 11:14:20.000 109 21239.31 245.17 42934.37 47901.16 2018-04-19 11:14:21.000 109 21239.27 245.13 42934.41 47901.18 2018-04-19 11:14:22.000 109 21239.27 245.08 42934.41 47901.17 2018-04-19 11:14:23.000 109 21239.30 245.06 42934.46 47901.21 2018-04-19 11:14:24.000 109 21239.25 245.04 42934.45 47901.23 2018-04-19 11:14:25.000 109 21239.22 245.00 42934.45 47901.21 2018-04-19 11:14:26.000 109 21239.20 244.97 42934.49 47901.22 2018-04-19 11:14:27.000 109 21239.21 244.91 42934.49 47901.22 2018-04-19 11:14:28.000 109 21239.18 244.90 42934.48 47901.22 2018-04-19 11:14:29.000 109 21239.17 244.90 42934.49 47901.22 2018-04-19 11:14:30.000 109 21239.19 244.87 42934.51 47901.24 2018-04-19 11:14:31.000 109 21239.21 244.87 42934.55 47901.27 2018-04-19 11:14:32.000 109 21239.25 244.86 42934.54 47901.28 2018-04-19 11:14:33.000 109 21239.26 244.86 42934.53 47901.28 2018-04-19 11:14:34.000 109 21239.28 244.84 42934.49 47901.29 2018-04-19 11:14:35.000 109 21239.28 244.85 42934.48 47901.27 2018-04-19 11:14:36.000 109 21239.30 244.85 42934.49 47901.29 2018-04-19 11:14:37.000 109 21239.28 244.87 42934.48 47901.27 2018-04-19 11:14:38.000 109 21239.29 244.87 42934.46 47901.26 2018-04-19 11:14:39.000 109 21239.30 244.97 42934.42 47901.27 2018-04-19 11:14:40.000 109 21239.32 245.07 42934.37 47901.23 2018-04-19 11:14:41.000 109 21239.34 245.12 42934.32 47901.19 2018-04-19 11:14:42.000 109 21239.33 245.14 42934.26 47901.14 2018-04-19 11:14:43.000 109 21239.36 245.14 42934.21 47901.09 2018-04-19 11:14:44.000 109 21239.37 245.16 42934.16 47901.06 2018-04-19 11:14:45.000 109 21239.34 245.15 42934.15 47901.05 2018-04-19 11:14:46.000 109 21239.35 245.13 42934.16 47901.02 2018-04-19 11:14:47.000 109 21239.33 245.09 42934.17 47901.03 2018-04-19 11:14:48.000 109 21239.31 245.07 42934.17 47901.03 2018-04-19 11:14:49.000 109 21239.32 245.04 42934.15 47901.04 2018-04-19 11:14:50.000 109 21239.31 245.01 42934.17 47901.03 2018-04-19 11:14:51.000 109 21239.32 244.99 42934.19 47901.05 2018-04-19 11:14:52.000 109 21239.32 244.94 42934.22 47901.04 2018-04-19 11:14:53.000 109 21239.34 244.87 42934.23 47901.08 2018-04-19 11:14:54.000 109 21239.34 244.82 42934.26 47901.12 2018-04-19 11:14:55.000 109 21239.32 244.78 42934.28 47901.10 2018-04-19 11:14:56.000 109 21239.30 244.79 42934.32 47901.15 2018-04-19 11:14:57.000 109 21239.34 244.77 42934.31 47901.15 2018-04-19 11:14:58.000 109 21239.32 244.73 42934.32 47901.16 2018-04-19 11:14:59.000 109 21239.27 244.70 42934.33 47901.15 2018-04-19 11:15:00.000 109 21239.28 244.68 42934.30 47901.16 2018-04-19 11:15:01.000 109 21239.27 244.65 42934.32 47901.15 2018-04-19 11:15:02.000 109 21239.26 244.64 42934.36 47901.16 2018-04-19 11:15:03.000 109 21239.26 244.61 42934.36 47901.15 2018-04-19 11:15:04.000 109 21239.24 244.58 42934.35 47901.14 2018-04-19 11:15:05.000 109 21239.26 244.59 42934.36 47901.16 2018-04-19 11:15:06.000 109 21239.26 244.58 42934.33 47901.13 2018-04-19 11:15:07.000 109 21239.27 244.57 42934.36 47901.15 2018-04-19 11:15:08.000 109 21239.27 244.57 42934.35 47901.13 2018-04-19 11:15:09.000 109 21239.23 244.58 42934.36 47901.13 2018-04-19 11:15:10.000 109 21239.22 244.58 42934.33 47901.10 2018-04-19 11:15:11.000 109 21239.21 244.61 42934.33 47901.08 2018-04-19 11:15:12.000 109 21239.19 244.62 42934.36 47901.11 2018-04-19 11:15:13.000 109 21239.15 244.64 42934.31 47901.05 2018-04-19 11:15:14.000 109 21239.12 244.64 42934.32 47901.06 2018-04-19 11:15:15.000 109 21239.10 244.61 42934.30 47901.05 2018-04-19 11:15:16.000 109 21239.07 244.62 42934.31 47901.03 2018-04-19 11:15:17.000 109 21239.04 244.65 42934.31 47901.02 2018-04-19 11:15:18.000 109 21239.05 244.70 42934.30 47901.00 2018-04-19 11:15:19.000 109 21239.05 244.73 42934.32 47901.00 2018-04-19 11:15:20.000 109 21239.07 244.75 42934.27 47901.00 2018-04-19 11:15:21.000 109 21239.07 244.74 42934.27 47900.97 2018-04-19 11:15:22.000 109 21239.01 244.76 42934.26 47900.96 2018-04-19 11:15:23.000 109 21238.99 244.77 42934.25 47900.95 2018-04-19 11:15:24.000 109 21238.96 244.79 42934.22 47900.92 2018-04-19 11:15:25.000 109 21238.98 244.78 42934.27 47900.92 2018-04-19 11:15:26.000 109 21238.96 244.78 42934.23 47900.89 2018-04-19 11:15:27.000 109 21238.97 244.76 42934.20 47900.88 2018-04-19 11:15:28.000 109 21238.95 244.77 42934.22 47900.90 2018-04-19 11:15:29.000 109 21238.92 244.77 42934.24 47900.86 2018-04-19 11:15:30.000 109 21238.92 244.75 42934.20 47900.88 2018-04-19 11:15:31.000 109 21238.93 244.72 42934.22 47900.86 2018-04-19 11:15:32.000 109 21238.96 244.70 42934.22 47900.86 2018-04-19 11:15:33.000 109 21238.98 244.71 42934.23 47900.89 2018-04-19 11:15:34.000 109 21239.05 244.69 42934.22 47900.91 2018-04-19 11:15:35.000 109 21239.09 244.68 42934.21 47900.90 2018-04-19 11:15:36.000 109 21239.06 244.63 42934.21 47900.92 2018-04-19 11:15:37.000 109 21239.07 244.55 42934.21 47900.94 2018-04-19 11:15:38.000 109 21239.07 244.50 42934.23 47900.92 2018-04-19 11:15:39.000 109 21239.09 244.51 42934.27 47900.98 2018-04-19 11:15:40.000 109 21239.10 244.50 42934.26 47900.99 2018-04-19 11:15:41.000 109 21239.09 244.48 42934.23 47901.00 2018-04-19 11:15:42.000 109 21239.11 244.43 42934.27 47900.98 2018-04-19 11:15:43.000 109 21239.08 244.37 42934.27 47900.96 2018-04-19 11:15:44.000 109 21239.06 244.36 42934.27 47900.97 2018-04-19 11:15:45.000 109 21239.06 244.28 42934.28 47901.01 2018-04-19 11:15:46.000 109 21239.07 244.22 42934.29 47900.99 2018-04-19 11:15:47.000 109 21239.07 244.20 42934.32 47901.03 2018-04-19 11:15:48.000 109 21239.01 244.21 42934.36 47901.05 2018-04-19 11:15:49.000 109 21239.05 244.20 42934.39 47901.06 2018-04-19 11:15:50.000 109 21239.12 244.16 42934.41 47901.07 2018-04-19 11:15:51.000 109 21239.12 244.15 42934.38 47901.10 2018-04-19 11:15:52.000 109 21239.11 244.11 42934.39 47901.09 2018-04-19 11:15:53.000 109 21239.13 244.07 42934.40 47901.09 2018-04-19 11:15:54.000 109 21239.12 244.07 42934.42 47901.12 2018-04-19 11:15:55.000 109 21239.09 244.07 42934.44 47901.14 2018-04-19 11:15:56.000 109 21239.11 244.04 42934.42 47901.12 2018-04-19 11:15:57.000 109 21239.15 243.99 42934.38 47901.16 2018-04-19 11:15:58.000 109 21239.18 243.98 42934.40 47901.15 2018-04-19 11:15:59.000 109 21239.17 243.96 42934.43 47901.15 2018-04-19 11:16:00.000 109 21239.22 243.89 42934.45 47901.20 2018-04-19 11:16:01.000 109 21239.24 243.83 42934.46 47901.18 2018-04-19 11:16:02.000 109 21239.25 243.78 42934.50 47901.20 2018-04-19 11:16:03.000 109 21239.25 243.77 42934.48 47901.22 2018-04-19 11:16:04.000 109 21239.30 243.72 42934.45 47901.25 2018-04-19 11:16:05.000 109 21239.34 243.72 42934.47 47901.25 2018-04-19 11:16:06.000 109 21239.37 243.70 42934.45 47901.27 2018-04-19 11:16:07.000 109 21239.39 243.68 42934.47 47901.27 2018-04-19 11:16:08.000 109 21239.42 243.63 42934.47 47901.29 2018-04-19 11:16:09.000 109 21239.44 243.58 42934.44 47901.28 2018-04-19 11:16:10.000 109 21239.44 243.56 42934.44 47901.30 2018-04-19 11:16:11.000 109 21239.43 243.55 42934.45 47901.29 2018-04-19 11:16:12.000 109 21239.45 243.51 42934.43 47901.29 2018-04-19 11:16:13.000 109 21239.43 243.53 42934.41 47901.30 2018-04-19 11:16:14.000 109 21239.41 243.61 42934.37 47901.26 2018-04-19 11:16:15.000 109 21239.36 243.68 42934.29 47901.19 2018-04-19 11:16:16.000 109 21239.40 243.70 42934.23 47901.14 2018-04-19 11:16:17.000 109 21239.42 243.67 42934.21 47901.10 2018-04-19 11:16:18.000 109 21239.42 243.63 42934.20 47901.05 2018-04-19 11:16:19.000 109 21239.42 243.56 42934.17 47901.03 2018-04-19 11:16:20.000 109 21239.44 243.51 42934.19 47901.05 2018-04-19 11:16:21.000 109 21239.42 243.47 42934.18 47901.05 2018-04-19 11:16:22.000 109 21239.39 243.45 42934.22 47901.07 2018-04-19 11:16:23.000 109 21239.34 243.45 42934.26 47901.11 2018-04-19 11:16:24.000 109 21239.32 243.46 42934.29 47901.09 2018-04-19 11:16:25.000 109 21239.30 243.49 42934.29 47901.09 2018-04-19 11:16:26.000 109 21239.30 243.53 42934.24 47901.09 2018-04-19 11:16:27.000 109 21239.29 243.65 42934.19 47901.04 2018-04-19 11:16:28.000 109 21239.23 243.75 42934.17 47901.02 2018-04-19 11:16:29.000 109 21239.21 243.78 42934.10 47900.90 2018-04-19 11:16:30.000 109 21239.19 243.78 42934.07 47900.83 2018-04-19 11:16:31.000 109 21239.15 243.75 42934.03 47900.79 2018-04-19 11:16:32.000 109 21239.12 243.74 42934.02 47900.77 2018-04-19 11:16:33.000 109 21239.10 243.72 42934.00 47900.75 2018-04-19 11:16:34.000 109 21239.08 243.72 42934.00 47900.76 2018-04-19 11:16:35.000 109 21239.07 243.71 42933.98 47900.72 2018-04-19 11:16:36.000 109 21239.02 243.71 42933.98 47900.69 2018-04-19 11:16:37.000 109 21239.01 243.72 42934.01 47900.72 2018-04-19 11:16:38.000 109 21238.96 243.73 42934.01 47900.69 2018-04-19 11:16:39.000 109 21238.93 243.78 42933.99 47900.70 2018-04-19 11:16:40.000 109 21238.90 243.81 42933.97 47900.66 2018-04-19 11:16:41.000 109 21238.85 243.85 42933.96 47900.66 2018-04-19 11:16:42.000 109 21238.83 243.88 42933.97 47900.63 2018-04-19 11:16:43.000 109 21238.81 243.89 42933.97 47900.61 2018-04-19 11:16:44.000 109 21238.83 243.88 42933.95 47900.59 2018-04-19 11:16:45.000 109 21238.80 243.88 42933.95 47900.56 2018-04-19 11:16:46.000 109 21238.77 243.91 42933.94 47900.56 2018-04-19 11:16:47.000 109 21238.79 243.93 42933.94 47900.58 2018-04-19 11:16:48.000 109 21238.79 243.94 42933.94 47900.54 2018-04-19 11:16:49.000 109 21238.74 243.95 42933.93 47900.52 2018-04-19 11:16:50.000 109 21238.71 243.96 42933.92 47900.51 2018-04-19 11:16:51.000 109 21238.71 243.97 42933.93 47900.50 2018-04-19 11:16:52.000 109 21238.70 243.99 42933.91 47900.50 2018-04-19 11:16:53.000 109 21238.67 243.99 42933.88 47900.48 2018-04-19 11:16:54.000 109 21238.65 244.00 42933.87 47900.44 2018-04-19 11:16:55.000 109 21238.62 244.01 42933.89 47900.45 2018-04-19 11:16:56.000 109 21238.61 244.01 42933.89 47900.44 2018-04-19 11:16:57.000 109 21238.58 243.96 42933.88 47900.44 2018-04-19 11:16:58.000 109 21238.58 243.97 42933.89 47900.44 2018-04-19 11:16:59.000 109 21238.62 243.97 42933.89 47900.39 2018-04-19 11:17:00.000 109 21238.60 243.97 42933.87 47900.40 2018-04-19 11:17:01.000 109 21238.58 243.99 42933.85 47900.41 2018-04-19 11:17:02.000 109 21238.59 243.97 42933.85 47900.39 2018-04-19 11:17:03.000 109 21238.60 243.98 42933.85 47900.39 2018-04-19 11:17:04.000 109 21238.58 244.02 42933.80 47900.35 2018-04-19 11:17:05.000 109 21238.59 244.03 42933.75 47900.34 2018-04-19 11:17:06.000 109 21238.61 244.06 42933.75 47900.32 2018-04-19 11:17:07.000 109 21238.61 244.11 42933.73 47900.29 2018-04-19 11:17:08.000 109 21238.61 244.10 42933.66 47900.27 2018-04-19 11:17:09.000 109 21238.65 244.08 42933.64 47900.25 2018-04-19 11:17:10.000 109 21238.64 244.08 42933.64 47900.26 2018-04-19 11:17:11.000 109 21238.65 244.07 42933.63 47900.23 2018-04-19 11:17:12.000 109 21238.66 244.06 42933.64 47900.24 2018-04-19 11:17:13.000 109 21238.70 244.01 42933.63 47900.23 2018-04-19 11:17:14.000 109 21238.73 243.96 42933.64 47900.27 2018-04-19 11:17:15.000 109 21238.74 243.93 42933.64 47900.27 2018-04-19 11:17:16.000 109 21238.76 243.93 42933.67 47900.29 2018-04-19 11:17:17.000 109 21238.78 243.91 42933.65 47900.29 2018-04-19 11:17:18.000 109 21238.79 243.90 42933.65 47900.31 2018-04-19 11:17:19.000 109 21238.81 243.90 42933.63 47900.30 2018-04-19 11:17:20.000 109 21238.83 243.89 42933.64 47900.34 2018-04-19 11:17:21.000 109 21238.85 243.87 42933.64 47900.32 2018-04-19 11:17:22.000 109 21238.85 243.85 42933.63 47900.33 2018-04-19 11:17:23.000 109 21238.86 243.78 42933.64 47900.32 2018-04-19 11:17:24.000 109 21238.89 243.71 42933.70 47900.36 2018-04-19 11:17:25.000 109 21238.95 243.66 42933.69 47900.40 2018-04-19 11:17:26.000 109 21238.99 243.61 42933.73 47900.41 2018-04-19 11:17:27.000 109 21239.01 243.58 42933.72 47900.44 2018-04-19 11:17:28.000 109 21239.03 243.56 42933.68 47900.42 2018-04-19 11:17:29.000 109 21239.07 243.52 42933.73 47900.51 2018-04-19 11:17:30.000 109 21239.13 243.45 42933.73 47900.48 2018-04-19 11:17:31.000 109 21239.17 243.40 42933.72 47900.52 2018-04-19 11:17:32.000 109 21239.19 243.37 42933.73 47900.51 2018-04-19 11:17:33.000 109 21239.20 243.33 42933.70 47900.55 2018-04-19 11:17:34.000 109 21239.25 243.30 42933.68 47900.55 2018-04-19 11:17:35.000 109 21239.30 243.25 42933.69 47900.56 2018-04-19 11:17:36.000 109 21239.34 243.22 42933.68 47900.58 2018-04-19 11:17:37.000 109 21239.34 243.23 42933.70 47900.57 2018-04-19 11:17:38.000 109 21239.36 243.24 42933.67 47900.59 2018-04-19 11:17:39.000 109 21239.40 243.20 42933.63 47900.57 2018-04-19 11:17:40.000 109 21239.41 243.14 42933.63 47900.56 2018-04-19 11:17:41.000 109 21239.40 243.12 42933.62 47900.53 2018-04-19 11:17:42.000 109 21239.42 243.08 42933.60 47900.51 2018-04-19 11:17:43.000 109 21239.42 243.05 42933.54 47900.54 2018-04-19 11:17:44.000 109 21239.42 243.07 42933.51 47900.49 2018-04-19 11:17:45.000 109 21239.41 243.07 42933.48 47900.49 2018-04-19 11:17:46.000 109 21239.45 243.05 42933.46 47900.46 2018-04-19 11:17:47.000 109 21239.43 243.04 42933.46 47900.45 2018-04-19 11:17:48.000 109 21239.43 243.02 42933.45 47900.43 2018-04-19 11:17:49.000 109 21239.40 242.98 42933.46 47900.41 2018-04-19 11:17:50.000 109 21239.37 242.96 42933.44 47900.37 2018-04-19 11:17:51.000 109 21239.37 242.93 42933.46 47900.40 2018-04-19 11:17:52.000 109 21239.36 242.87 42933.47 47900.40 2018-04-19 11:17:53.000 109 21239.30 242.87 42933.49 47900.44 2018-04-19 11:17:54.000 109 21239.29 242.89 42933.50 47900.41 2018-04-19 11:17:55.000 109 21239.25 242.92 42933.51 47900.41 2018-04-19 11:17:56.000 109 21239.20 242.95 42933.53 47900.39 2018-04-19 11:17:57.000 109 21239.15 242.98 42933.50 47900.37 2018-04-19 11:17:58.000 109 21239.09 242.97 42933.48 47900.33 2018-04-19 11:17:59.000 109 21239.04 242.99 42933.50 47900.33 2018-04-19 11:18:00.000 109 21238.99 242.97 42933.54 47900.34 2018-04-19 11:18:01.000 109 21238.96 242.97 42933.55 47900.32 2018-04-19 11:18:02.000 109 21238.95 242.99 42933.61 47900.31 2018-04-19 11:18:03.000 109 21238.92 243.04 42933.57 47900.30 2018-04-19 11:18:04.000 109 21238.90 243.11 42933.57 47900.29 2018-04-19 11:18:05.000 109 21238.90 243.18 42933.54 47900.28 2018-04-19 11:18:06.000 109 21238.87 243.25 42933.51 47900.27 2018-04-19 11:18:07.000 109 21238.85 243.30 42933.48 47900.26 2018-04-19 11:18:08.000 109 21238.87 243.37 42933.46 47900.22 2018-04-19 11:18:09.000 109 21238.84 243.43 42933.42 47900.18 2018-04-19 11:18:10.000 109 21238.82 243.44 42933.36 47900.13 2018-04-19 11:18:11.000 109 21238.75 243.43 42933.32 47900.09 2018-04-19 11:18:12.000 109 21238.69 243.38 42933.30 47900.06 2018-04-19 11:18:13.000 109 21238.64 243.37 42933.34 47900.05 2018-04-19 11:18:14.000 109 21238.59 243.37 42933.39 47900.01 2018-04-19 11:18:15.000 109 21238.55 243.36 42933.42 47900.05 2018-04-19 11:18:16.000 109 21238.51 243.38 42933.48 47900.06 2018-04-19 11:18:17.000 109 21238.48 243.40 42933.50 47900.06 2018-04-19 11:18:18.000 109 21238.48 243.38 42933.50 47900.08 2018-04-19 11:18:19.000 109 21238.45 243.40 42933.54 47900.08 2018-04-19 11:18:20.000 109 21238.41 243.41 42933.55 47900.04 2018-04-19 11:18:21.000 109 21238.40 243.45 42933.53 47900.07 2018-04-19 11:18:22.000 109 21238.36 243.47 42933.53 47900.05 2018-04-19 11:18:23.000 109 21238.33 243.48 42933.51 47900.03 2018-04-19 11:18:24.000 109 21238.31 243.53 42933.49 47899.98 2018-04-19 11:18:25.000 109 21238.28 243.57 42933.51 47899.98 2018-04-19 11:18:26.000 109 21238.29 243.58 42933.49 47899.97 2018-04-19 11:18:27.000 109 21238.28 243.59 42933.44 47899.92 2018-04-19 11:18:28.000 109 21238.27 243.61 42933.43 47899.91 2018-04-19 11:18:29.000 109 21238.25 243.61 42933.43 47899.90 2018-04-19 11:18:30.000 109 21238.23 243.61 42933.44 47899.89 2018-04-19 11:18:31.000 109 21238.20 243.63 42933.43 47899.91 2018-04-19 11:18:32.000 109 21238.18 243.62 42933.42 47899.85 2018-04-19 11:18:33.000 109 21238.20 243.58 42933.43 47899.86 2018-04-19 11:18:34.000 109 21238.19 243.58 42933.45 47899.88 2018-04-19 11:18:35.000 109 21238.17 243.58 42933.48 47899.88 2018-04-19 11:18:36.000 109 21238.18 243.57 42933.45 47899.86 2018-04-19 11:18:37.000 109 21238.17 243.59 42933.47 47899.89 2018-04-19 11:18:38.000 109 21238.17 243.60 42933.45 47899.90 2018-04-19 11:18:39.000 109 21238.25 243.56 42933.45 47899.89 2018-04-19 11:18:40.000 109 21238.29 243.53 42933.41 47899.89 2018-04-19 11:18:41.000 109 21238.34 243.51 42933.38 47899.91 2018-04-19 11:18:42.000 109 21238.39 243.49 42933.39 47899.89 2018-04-19 11:18:43.000 109 21238.44 243.48 42933.45 47899.94 2018-04-19 11:18:44.000 109 21238.50 243.44 42933.44 47899.96 2018-04-19 11:18:45.000 109 21238.55 243.40 42933.43 47899.96 2018-04-19 11:18:46.000 109 21238.61 243.36 42933.42 47900.00 2018-04-19 11:18:47.000 109 21238.65 243.32 42933.40 47900.02 2018-04-19 11:18:48.000 109 21238.71 243.27 42933.39 47900.00 2018-04-19 11:18:49.000 109 21238.76 243.20 42933.37 47900.05 2018-04-19 11:18:50.000 109 21238.78 243.17 42933.39 47900.05 2018-04-19 11:18:51.000 109 21238.82 243.11 42933.40 47900.07 2018-04-19 11:18:52.000 109 21238.87 243.08 42933.38 47900.11 2018-04-19 11:18:53.000 109 21238.88 243.04 42933.40 47900.13 2018-04-19 11:18:54.000 109 21238.86 243.00 42933.43 47900.13 2018-04-19 11:18:55.000 109 21238.89 243.03 42933.42 47900.12 2018-04-19 11:18:56.000 109 21238.95 243.03 42933.42 47900.14 2018-04-19 11:18:57.000 109 21238.96 243.01 42933.36 47900.15 2018-04-19 11:18:58.000 109 21238.93 242.93 42933.32 47900.12 2018-04-19 11:18:59.000 109 21238.90 242.83 42933.36 47900.09 2018-04-19 11:19:00.000 109 21238.87 242.77 42933.39 47900.08 2018-04-19 11:19:01.000 109 21238.84 242.74 42933.42 47900.12 2018-04-19 11:19:02.000 109 21238.83 242.75 42933.40 47900.12 2018-04-19 11:19:03.000 109 21238.79 242.79 42933.37 47900.08 2018-04-19 11:19:04.000 109 21238.77 242.79 42933.36 47900.07 2018-04-19 11:19:05.000 109 21238.77 242.75 42933.31 47900.05 2018-04-19 11:19:06.000 109 21238.78 242.70 42933.34 47900.04 2018-04-19 11:19:07.000 109 21238.78 242.61 42933.37 47900.05 2018-04-19 11:19:08.000 109 21238.75 242.54 42933.41 47900.06 2018-04-19 11:19:09.000 109 21238.77 242.49 42933.39 47900.08 2018-04-19 11:19:10.000 109 21238.73 242.47 42933.43 47900.10 2018-04-19 11:19:11.000 109 21238.71 242.42 42933.47 47900.12 2018-04-19 11:19:12.000 109 21238.72 242.36 42933.44 47900.14 2018-04-19 11:19:13.000 109 21238.75 242.35 42933.46 47900.13 2018-04-19 11:19:14.000 109 21238.76 242.34 42933.46 47900.14 2018-04-19 11:19:15.000 109 21238.76 242.35 42933.43 47900.16 2018-04-19 11:19:16.000 109 21238.77 242.37 42933.38 47900.13 2018-04-19 11:19:17.000 109 21238.81 242.37 42933.34 47900.07 2018-04-19 11:19:18.000 109 21238.81 242.35 42933.33 47900.07 2018-04-19 11:19:19.000 109 21238.82 242.33 42933.34 47900.07 2018-04-19 11:19:20.000 109 21238.87 242.25 42933.32 47900.08 2018-04-19 11:19:21.000 109 21238.90 242.24 42933.31 47900.09 2018-04-19 11:19:22.000 109 21238.87 242.29 42933.35 47900.07 2018-04-19 11:19:23.000 109 21238.86 242.35 42933.26 47900.06 2018-04-19 11:19:24.000 109 21238.87 242.31 42933.29 47900.01 2018-04-19 11:19:25.000 109 21238.86 242.29 42933.26 47899.99 2018-04-19 11:19:26.000 109 21238.83 242.28 42933.27 47899.98 2018-04-19 11:19:27.000 109 21238.74 242.31 42933.23 47899.96 2018-04-19 11:19:28.000 109 21238.67 242.35 42933.23 47899.91 2018-04-19 11:19:29.000 109 21238.66 242.36 42933.19 47899.86 2018-04-19 11:19:30.000 109 21238.62 242.36 42933.17 47899.84 2018-04-19 11:19:31.000 109 21238.57 242.38 42933.18 47899.81 2018-04-19 11:19:32.000 109 21238.54 242.38 42933.14 47899.79 2018-04-19 11:19:33.000 109 21238.51 242.36 42933.15 47899.77 2018-04-19 11:19:34.000 109 21238.48 242.36 42933.19 47899.75 2018-04-19 11:19:35.000 109 21238.48 242.33 42933.18 47899.75 2018-04-19 11:19:36.000 109 21238.42 242.33 42933.21 47899.75 2018-04-19 11:19:37.000 109 21238.41 242.27 42933.25 47899.76 2018-04-19 11:19:38.000 109 21238.37 242.27 42933.25 47899.74 2018-04-19 11:19:39.000 109 21238.35 242.24 42933.29 47899.78 2018-04-19 11:19:40.000 109 21238.36 242.24 42933.29 47899.78 2018-04-19 11:19:41.000 109 21238.31 242.27 42933.33 47899.84 2018-04-19 11:19:42.000 109 21238.27 242.27 42933.33 47899.81 2018-04-19 11:19:43.000 109 21238.28 242.27 42933.35 47899.82 2018-04-19 11:19:44.000 109 21238.27 242.27 42933.37 47899.84 2018-04-19 11:19:45.000 109 21238.28 242.30 42933.39 47899.84 2018-04-19 11:19:46.000 109 21238.31 242.30 42933.42 47899.83 2018-04-19 11:19:47.000 109 21238.31 242.32 42933.40 47899.87 2018-04-19 11:19:48.000 109 21238.31 242.34 42933.41 47899.87 2018-04-19 11:19:49.000 109 21238.33 242.30 42933.44 47899.91 2018-04-19 11:19:50.000 109 21238.33 242.32 42933.42 47899.90 2018-04-19 11:19:51.000 109 21238.33 242.32 42933.41 47899.87 2018-04-19 11:19:52.000 109 21238.32 242.30 42933.43 47899.89 2018-04-19 11:19:53.000 109 21238.32 242.32 42933.47 47899.90 2018-04-19 11:19:54.000 109 21238.29 242.33 42933.46 47899.91 2018-04-19 11:19:55.000 109 21238.30 242.33 42933.43 47899.91 2018-04-19 11:19:56.000 109 21238.27 242.39 42933.40 47899.90 2018-04-19 11:19:57.000 109 21238.25 242.40 42933.37 47899.85 2018-04-19 11:19:58.000 109 21238.27 242.40 42933.37 47899.87 2018-04-19 11:19:59.000 109 21238.27 242.41 42933.39 47899.83 2018-04-19 11:20:00.000 109 21238.25 242.42 42933.40 47899.83 2018-04-19 11:20:01.000 109 21238.26 242.43 42933.37 47899.81 2018-04-19 11:20:02.000 109 21238.24 242.45 42933.35 47899.78 2018-04-19 11:20:03.000 109 21238.24 242.47 42933.30 47899.78 2018-04-19 11:20:04.000 109 21238.27 242.45 42933.29 47899.76 2018-04-19 11:20:05.000 109 21238.29 242.43 42933.28 47899.76 2018-04-19 11:20:06.000 109 21238.31 242.40 42933.27 47899.78 2018-04-19 11:20:07.000 109 21238.28 242.37 42933.28 47899.75 2018-04-19 11:20:08.000 109 21238.30 242.31 42933.26 47899.74 2018-04-19 11:20:09.000 109 21238.30 242.27 42933.29 47899.75 2018-04-19 11:20:10.000 109 21238.34 242.26 42933.26 47899.78 2018-04-19 11:20:11.000 109 21238.38 242.24 42933.30 47899.78 2018-04-19 11:20:12.000 109 21238.41 242.17 42933.31 47899.85 2018-04-19 11:20:13.000 109 21238.46 242.11 42933.32 47899.85 2018-04-19 11:20:14.000 109 21238.45 242.09 42933.32 47899.86 2018-04-19 11:20:15.000 109 21238.48 242.08 42933.30 47899.87 2018-04-19 11:20:16.000 109 21238.52 242.07 42933.35 47899.88 2018-04-19 11:20:17.000 109 21238.54 242.06 42933.31 47899.88 2018-04-19 11:20:18.000 109 21238.58 242.07 42933.27 47899.85 2018-04-19 11:20:19.000 109 21238.65 242.03 42933.26 47899.88 2018-04-19 11:20:20.000 109 21238.67 241.99 42933.23 47899.89 2018-04-19 11:20:21.000 109 21238.73 241.95 42933.21 47899.90 2018-04-19 11:20:22.000 109 21238.77 241.92 42933.23 47899.90 2018-04-19 11:20:23.000 109 21238.82 241.89 42933.23 47899.91 2018-04-19 11:20:24.000 109 21238.90 241.85 42933.19 47899.93 2018-04-19 11:20:25.000 109 21238.96 241.82 42933.20 47899.95 2018-04-19 11:20:26.000 109 21238.99 241.79 42933.18 47899.97 2018-04-19 11:20:27.000 109 21239.01 241.73 42933.18 47899.97 2018-04-19 11:20:28.000 109 21239.02 241.71 42933.16 47899.97 2018-04-19 11:20:29.000 109 21239.05 241.69 42933.16 47899.94 2018-04-19 11:20:30.000 109 21239.06 241.63 42933.15 47899.96 2018-04-19 11:20:31.000 109 21239.09 241.60 42933.11 47899.97 2018-04-19 11:20:32.000 109 21239.08 241.57 42933.13 47899.96 2018-04-19 11:20:33.000 109 21239.04 241.51 42933.15 47899.96 2018-04-19 11:20:34.000 109 21239.01 241.49 42933.16 47899.93 2018-04-19 11:20:35.000 109 21239.00 241.46 42933.12 47899.95 2018-04-19 11:20:36.000 109 21239.00 241.46 42933.15 47899.96 2018-04-19 11:20:37.000 109 21238.99 241.46 42933.14 47899.96 2018-04-19 11:20:38.000 109 21238.99 241.45 42933.13 47899.95 2018-04-19 11:20:39.000 109 21238.95 241.46 42933.14 47899.94 2018-04-19 11:20:40.000 109 21238.95 241.48 42933.15 47899.93 2018-04-19 11:20:41.000 109 21238.94 241.50 42933.11 47899.92 2018-04-19 11:20:42.000 109 21238.93 241.49 42933.10 47899.90 2018-04-19 11:20:43.000 109 21238.93 241.46 42933.06 47899.90 2018-04-19 11:20:44.000 109 21238.89 241.48 42933.06 47899.87 2018-04-19 11:20:45.000 109 21238.90 241.47 42933.07 47899.88 2018-04-19 11:20:46.000 109 21238.90 241.46 42933.04 47899.85 2018-04-19 11:20:47.000 109 21238.87 241.48 42933.03 47899.83 2018-04-19 11:20:48.000 109 21238.86 241.49 42933.02 47899.82 2018-04-19 11:20:49.000 109 21238.82 241.50 42933.03 47899.79 2018-04-19 11:20:50.000 109 21238.78 241.49 42933.00 47899.76 2018-04-19 11:20:51.000 109 21238.77 241.51 42933.01 47899.75 2018-04-19 11:20:52.000 109 21238.69 241.52 42933.00 47899.72 2018-04-19 11:20:53.000 109 21238.64 241.51 42932.99 47899.71 2018-04-19 11:20:54.000 109 21238.61 241.53 42932.99 47899.68 2018-04-19 11:20:55.000 109 21238.59 241.53 42933.00 47899.68 2018-04-19 11:20:56.000 109 21238.53 241.55 42932.97 47899.62 2018-04-19 11:20:57.000 109 21238.47 241.56 42932.98 47899.61 2018-04-19 11:20:58.000 109 21238.44 241.62 42932.93 47899.59 2018-04-19 11:20:59.000 109 21238.39 241.69 42932.93 47899.55 2018-04-19 11:21:00.000 109 21238.38 241.81 42932.91 47899.51 2018-04-19 11:21:01.000 109 21238.38 241.87 42932.87 47899.47 2018-04-19 11:21:02.000 109 21238.37 241.92 42932.79 47899.42 2018-04-19 11:21:03.000 109 21238.35 241.95 42932.74 47899.34 2018-04-19 11:21:04.000 109 21238.36 241.93 42932.72 47899.31 2018-04-19 11:21:05.000 109 21238.35 241.90 42932.68 47899.29 2018-04-19 11:21:06.000 109 21238.34 241.91 42932.68 47899.25 2018-04-19 11:21:07.000 109 21238.30 241.94 42932.67 47899.25 2018-04-19 11:21:08.000 109 21238.31 241.94 42932.66 47899.22 2018-04-19 11:21:09.000 109 21238.29 241.97 42932.65 47899.23 2018-04-19 11:21:10.000 109 21238.26 241.96 42932.62 47899.20 2018-04-19 11:21:11.000 109 21238.19 241.96 42932.62 47899.18 2018-04-19 11:21:12.000 109 21238.20 241.93 42932.62 47899.18 2018-04-19 11:21:13.000 109 21238.20 241.90 42932.63 47899.14 2018-04-19 11:21:14.000 109 21238.18 241.89 42932.63 47899.17 2018-04-19 11:21:15.000 109 21238.16 241.90 42932.66 47899.15 2018-04-19 11:21:16.000 109 21238.19 241.85 42932.64 47899.16 2018-04-19 11:21:17.000 109 21238.19 241.86 42932.62 47899.13 2018-04-19 11:21:18.000 109 21238.21 241.87 42932.64 47899.16 2018-04-19 11:21:19.000 109 21238.23 241.91 42932.62 47899.13 2018-04-19 11:21:20.000 109 21238.27 241.91 42932.59 47899.14 2018-04-19 11:21:21.000 109 21238.28 241.88 42932.59 47899.15 2018-04-19 11:21:22.000 109 21238.28 241.85 42932.56 47899.14 2018-04-19 11:21:23.000 109 21238.28 241.85 42932.57 47899.13 2018-04-19 11:21:24.000 109 21238.32 241.83 42932.58 47899.13 2018-04-19 11:21:25.000 109 21238.35 241.81 42932.56 47899.14 2018-04-19 11:21:26.000 109 21238.40 241.80 42932.55 47899.12 2018-04-19 11:21:27.000 109 21238.41 241.76 42932.55 47899.15 2018-04-19 11:21:28.000 109 21238.42 241.74 42932.56 47899.16 2018-04-19 11:21:29.000 109 21238.42 241.72 42932.54 47899.17 2018-04-19 11:21:30.000 109 21238.44 241.69 42932.55 47899.17 2018-04-19 11:21:31.000 109 21238.46 241.66 42932.57 47899.16 2018-04-19 11:21:32.000 109 21238.44 241.62 42932.59 47899.17 2018-04-19 11:21:33.000 109 21238.46 241.60 42932.63 47899.21 2018-04-19 11:21:34.000 109 21238.46 241.54 42932.60 47899.21 2018-04-19 11:21:35.000 109 21238.48 241.52 42932.63 47899.25 2018-04-19 11:21:36.000 109 21238.49 241.50 42932.63 47899.29 2018-04-19 11:21:37.000 109 21238.50 241.50 42932.63 47899.29 2018-04-19 11:21:38.000 109 21238.49 241.49 42932.63 47899.29 2018-04-19 11:21:39.000 109 21238.49 241.47 42932.61 47899.27 2018-04-19 11:21:40.000 109 21238.53 241.46 42932.60 47899.28 2018-04-19 11:21:41.000 109 21238.49 241.46 42932.62 47899.27 2018-04-19 11:21:42.000 109 21238.50 241.50 42932.57 47899.25 2018-04-19 11:21:43.000 109 21238.52 241.54 42932.54 47899.25 2018-04-19 11:21:44.000 109 21238.54 241.51 42932.52 47899.21 2018-04-19 11:21:45.000 109 21238.55 241.53 42932.54 47899.21 2018-04-19 11:21:46.000 109 21238.59 241.53 42932.51 47899.16 2018-04-19 11:21:47.000 109 21238.60 241.49 42932.47 47899.19 2018-04-19 11:21:48.000 109 21238.60 241.45 42932.47 47899.19 2018-04-19 11:21:49.000 109 21238.60 241.40 42932.50 47899.20 2018-04-19 11:21:50.000 109 21238.62 241.37 42932.52 47899.19 2018-04-19 11:21:51.000 109 21238.63 241.37 42932.48 47899.22 2018-04-19 11:21:52.000 109 21238.69 241.38 42932.49 47899.26 2018-04-19 11:21:53.000 109 21238.64 241.35 42932.52 47899.23 2018-04-19 11:21:54.000 109 21238.64 241.32 42932.51 47899.26 2018-04-19 11:21:55.000 109 21238.59 241.27 42932.50 47899.23 2018-04-19 11:21:56.000 109 21238.57 241.22 42932.54 47899.22 2018-04-19 11:21:57.000 109 21238.52 241.16 42932.56 47899.26 2018-04-19 11:21:58.000 109 21238.51 241.12 42932.62 47899.23 2018-04-19 11:21:59.000 109 21238.52 241.13 42932.64 47899.30 2018-04-19 11:22:00.000 109 21238.55 241.15 42932.63 47899.31 2018-04-19 11:22:01.000 109 21238.57 241.16 42932.59 47899.31 2018-04-19 11:22:02.000 109 21238.59 241.14 42932.60 47899.30 2018-04-19 11:22:03.000 109 21238.57 241.12 42932.58 47899.28 2018-04-19 11:22:04.000 109 21238.58 241.13 42932.60 47899.31 2018-04-19 11:22:05.000 109 21238.59 241.10 42932.59 47899.33 2018-04-19 11:22:06.000 109 21238.60 241.09 42932.60 47899.32 2018-04-19 11:22:07.000 109 21238.57 241.05 42932.63 47899.32 2018-04-19 11:22:08.000 109 21238.61 241.02 42932.64 47899.32 2018-04-19 11:22:09.000 109 21238.61 241.01 42932.63 47899.34 2018-04-19 11:22:10.000 109 21238.62 240.99 42932.67 47899.35 2018-04-19 11:22:11.000 109 21238.62 240.97 42932.66 47899.34 2018-04-19 11:22:12.000 109 21238.63 240.98 42932.67 47899.40 2018-04-19 11:22:13.000 109 21238.64 240.99 42932.64 47899.38 2018-04-19 11:22:14.000 109 21238.66 240.97 42932.61 47899.36 2018-04-19 11:22:15.000 109 21238.64 240.99 42932.64 47899.36 2018-04-19 11:22:16.000 109 21238.68 240.99 42932.63 47899.35 2018-04-19 11:22:17.000 109 21238.68 240.98 42932.60 47899.36 2018-04-19 11:22:18.000 109 21238.68 240.98 42932.58 47899.33 2018-04-19 11:22:19.000 109 21238.65 241.01 42932.59 47899.31 2018-04-19 11:22:20.000 109 21238.63 241.03 42932.55 47899.29 2018-04-19 11:22:21.000 109 21238.61 241.05 42932.57 47899.28 2018-04-19 11:22:22.000 109 21238.59 241.05 42932.59 47899.25 2018-04-19 11:22:23.000 109 21238.55 241.08 42932.59 47899.25 2018-04-19 11:22:24.000 109 21238.53 241.11 42932.58 47899.23 2018-04-19 11:22:25.000 109 21238.52 241.10 42932.57 47899.23 2018-04-19 11:22:26.000 109 21238.48 241.13 42932.55 47899.21 2018-04-19 11:22:27.000 109 21238.50 241.14 42932.55 47899.18 2018-04-19 11:22:28.000 109 21238.49 241.13 42932.55 47899.18 2018-04-19 11:22:29.000 109 21238.48 241.11 42932.55 47899.19 2018-04-19 11:22:30.000 109 21238.48 241.10 42932.57 47899.20 2018-04-19 11:22:31.000 109 21238.48 241.08 42932.57 47899.20 2018-04-19 11:22:32.000 109 21238.50 241.05 42932.61 47899.22 2018-04-19 11:22:33.000 109 21238.51 241.02 42932.61 47899.24 2018-04-19 11:22:34.000 109 21238.52 241.02 42932.61 47899.24 2018-04-19 11:22:35.000 109 21238.57 241.01 42932.65 47899.25 2018-04-19 11:22:36.000 109 21238.55 241.04 42932.63 47899.26 2018-04-19 11:22:37.000 109 21238.53 241.05 42932.64 47899.27 2018-04-19 11:22:38.000 109 21238.54 241.06 42932.61 47899.27 2018-04-19 11:22:39.000 109 21238.59 241.09 42932.61 47899.27 2018-04-19 11:22:40.000 109 21238.58 241.15 42932.62 47899.28 2018-04-19 11:22:41.000 109 21238.59 241.14 42932.59 47899.26 2018-04-19 11:22:42.000 109 21238.55 241.14 42932.58 47899.22 2018-04-19 11:22:43.000 109 21238.56 241.12 42932.57 47899.21 2018-04-19 11:22:44.000 109 21238.60 241.07 42932.59 47899.20 2018-04-19 11:22:45.000 109 21238.56 241.06 42932.56 47899.21 2018-04-19 11:22:46.000 109 21238.58 241.03 42932.54 47899.20 2018-04-19 11:22:47.000 109 21238.63 241.00 42932.53 47899.22 2018-04-19 11:22:48.000 109 21238.64 241.00 42932.54 47899.24 2018-04-19 11:22:49.000 109 21238.68 240.95 42932.57 47899.25 2018-04-19 11:22:50.000 109 21238.70 240.94 42932.57 47899.24 2018-04-19 11:22:51.000 109 21238.68 240.93 42932.59 47899.25 2018-04-19 11:22:52.000 109 21238.69 240.89 42932.55 47899.27 2018-04-19 11:22:53.000 109 21238.68 240.85 42932.57 47899.27 2018-04-19 11:22:54.000 109 21238.68 240.83 42932.61 47899.24 2018-04-19 11:22:55.000 109 21238.68 240.82 42932.60 47899.29 2018-04-19 11:22:56.000 109 21238.68 240.84 42932.58 47899.28 2018-04-19 11:22:57.000 109 21238.65 240.87 42932.51 47899.25 2018-04-19 11:22:58.000 109 21238.66 240.88 42932.49 47899.20 2018-04-19 11:22:59.000 109 21238.63 240.86 42932.46 47899.17 2018-04-19 11:23:00.000 109 21238.62 240.85 42932.45 47899.15 2018-04-19 11:23:01.000 109 21238.64 240.83 42932.43 47899.13 2018-04-19 11:23:02.000 109 21238.63 240.79 42932.37 47899.11 2018-04-19 11:23:03.000 109 21238.65 240.75 42932.39 47899.12 2018-04-19 11:23:04.000 109 21238.64 240.73 42932.42 47899.12 2018-04-19 11:23:05.000 109 21238.62 240.72 42932.40 47899.12 2018-04-19 11:23:06.000 109 21238.62 240.68 42932.39 47899.12 2018-04-19 11:23:07.000 109 21238.63 240.63 42932.44 47899.13 2018-04-19 11:23:08.000 109 21238.63 240.64 42932.45 47899.14 2018-04-19 11:23:09.000 109 21238.62 240.67 42932.41 47899.15 2018-04-19 11:23:10.000 109 21238.65 240.66 42932.39 47899.12 2018-04-19 11:23:11.000 109 21238.68 240.65 42932.37 47899.07 2018-04-19 11:23:12.000 109 21238.67 240.61 42932.34 47899.08 2018-04-19 11:23:13.000 109 21238.66 240.59 42932.34 47899.06 2018-04-19 11:23:14.000 109 21238.63 240.58 42932.32 47899.06 2018-04-19 11:23:15.000 109 21238.62 240.61 42932.34 47899.08 2018-04-19 11:23:16.000 109 21238.63 240.59 42932.33 47899.05 2018-04-19 11:23:17.000 109 21238.64 240.56 42932.33 47899.03 2018-04-19 11:23:18.000 109 21238.61 240.55 42932.35 47899.04 2018-04-19 11:23:19.000 109 21238.58 240.52 42932.36 47899.06 2018-04-19 11:23:20.000 109 21238.56 240.49 42932.36 47899.01 2018-04-19 11:23:21.000 109 21238.56 240.48 42932.40 47899.05 2018-04-19 11:23:22.000 109 21238.58 240.45 42932.40 47899.03 2018-04-19 11:23:23.000 109 21238.61 240.42 42932.40 47899.06 2018-04-19 11:23:24.000 109 21238.58 240.39 42932.46 47899.07 2018-04-19 11:23:25.000 109 21238.57 240.36 42932.47 47899.10 2018-04-19 11:23:26.000 109 21238.58 240.34 42932.47 47899.13 2018-04-19 11:23:27.000 109 21238.58 240.36 42932.47 47899.14 2018-04-19 11:23:28.000 109 21238.56 240.37 42932.46 47899.13 2018-04-19 11:23:29.000 109 21238.56 240.38 42932.50 47899.11 2018-04-19 11:23:30.000 109 21238.55 240.38 42932.48 47899.10 2018-04-19 11:23:31.000 109 21238.48 240.39 42932.47 47899.08 2018-04-19 11:23:32.000 109 21238.45 240.40 42932.45 47899.06 2018-04-19 11:23:33.000 109 21238.45 240.40 42932.44 47899.06 2018-04-19 11:23:34.000 109 21238.41 240.40 42932.48 47899.02 2018-04-19 11:23:35.000 109 21238.40 240.40 42932.47 47899.03 2018-04-19 11:23:36.000 109 21238.39 240.41 42932.43 47898.98 2018-04-19 11:23:37.000 109 21238.33 240.43 42932.40 47899.01 2018-04-19 11:23:38.000 109 21238.29 240.42 42932.43 47898.96 2018-04-19 11:23:39.000 109 21238.28 240.43 42932.48 47898.97 2018-04-19 11:23:40.000 109 21238.23 240.48 42932.46 47898.92 2018-04-19 11:23:41.000 109 21238.18 240.52 42932.41 47898.91 2018-04-19 11:23:42.000 109 21238.15 240.54 42932.41 47898.88 2018-04-19 11:23:43.000 109 21238.11 240.59 42932.35 47898.87 2018-04-19 11:23:44.000 109 21238.09 240.61 42932.35 47898.83 2018-04-19 11:23:45.000 109 21238.06 240.66 42932.33 47898.79 2018-04-19 11:23:46.000 109 21238.04 240.71 42932.33 47898.75 2018-04-19 11:23:47.000 109 21238.03 240.74 42932.31 47898.75 2018-04-19 11:23:48.000 109 21238.00 240.75 42932.27 47898.74 2018-04-19 11:23:49.000 109 21237.96 240.79 42932.25 47898.67 2018-04-19 11:23:50.000 109 21237.94 240.80 42932.24 47898.69 2018-04-19 11:23:51.000 109 21237.93 240.85 42932.22 47898.65 2018-04-19 11:23:52.000 109 21237.92 240.90 42932.22 47898.61 2018-04-19 11:23:53.000 109 21237.93 240.91 42932.18 47898.59 2018-04-19 11:23:54.000 109 21237.94 240.89 42932.16 47898.55 2018-04-19 11:23:55.000 109 21237.92 240.84 42932.17 47898.54 2018-04-19 11:23:56.000 109 21237.91 240.86 42932.19 47898.57 2018-04-19 11:23:57.000 109 21237.90 240.80 42932.22 47898.58 2018-04-19 11:23:58.000 109 21237.90 240.76 42932.24 47898.60 2018-04-19 11:23:59.000 109 21237.89 240.75 42932.28 47898.59 2018-04-19 11:24:00.000 109 21237.87 240.77 42932.26 47898.64 2018-04-19 11:24:01.000 109 21237.82 240.85 42932.25 47898.64 2018-04-19 11:24:02.000 109 21237.78 240.93 42932.20 47898.58 2018-04-19 11:24:03.000 109 21237.76 240.97 42932.17 47898.56 2018-04-19 11:24:04.000 109 21237.77 241.05 42932.12 47898.50 2018-04-19 11:24:05.000 109 21237.72 241.19 42932.07 47898.47 2018-04-19 11:24:06.000 109 21237.69 241.28 42931.97 47898.41 2018-04-19 11:24:07.000 109 21237.67 241.35 42931.90 47898.31 2018-04-19 11:24:08.000 109 21237.69 241.32 42931.86 47898.25 2018-04-19 11:24:09.000 109 21237.67 241.25 42931.83 47898.19 2018-04-19 11:24:10.000 109 21237.66 241.20 42931.85 47898.16 2018-04-19 11:24:11.000 109 21237.67 241.08 42931.92 47898.18 2018-04-19 11:24:12.000 109 21237.65 241.03 42931.99 47898.24 2018-04-19 11:24:13.000 109 21237.64 240.98 42932.05 47898.27 2018-04-19 11:24:14.000 109 21237.64 240.96 42932.08 47898.30 2018-04-19 11:24:15.000 109 21237.67 240.98 42932.06 47898.34 2018-04-19 11:24:16.000 109 21237.67 241.05 42932.05 47898.36 2018-04-19 11:24:17.000 109 21237.65 241.09 42932.03 47898.38 2018-04-19 11:24:18.000 109 21237.73 241.12 42931.99 47898.36 2018-04-19 11:24:19.000 109 21237.77 241.11 42931.94 47898.31 2018-04-19 11:24:20.000 109 21237.74 241.10 42931.92 47898.30 2018-04-19 11:24:21.000 109 21237.76 241.07 42931.91 47898.26 2018-04-19 11:24:22.000 109 21237.77 240.98 42931.94 47898.26 2018-04-19 11:24:23.000 109 21237.75 240.91 42931.92 47898.30 2018-04-19 11:24:24.000 109 21237.73 240.88 42931.97 47898.30 2018-04-19 11:24:25.000 109 21237.77 240.86 42932.00 47898.31 2018-04-19 11:24:26.000 109 21237.77 240.82 42932.04 47898.36 2018-04-19 11:24:27.000 109 21237.78 240.75 42932.00 47898.35 2018-04-19 11:24:28.000 109 21237.80 240.67 42932.03 47898.39 2018-04-19 11:24:29.000 109 21237.81 240.62 42932.07 47898.40 2018-04-19 11:24:30.000 109 21237.79 240.58 42932.09 47898.45 2018-04-19 11:24:31.000 109 21237.78 240.56 42932.14 47898.43 2018-04-19 11:24:32.000 109 21237.78 240.59 42932.16 47898.46 2018-04-19 11:24:33.000 109 21237.81 240.63 42932.10 47898.45 2018-04-19 11:24:34.000 109 21237.80 240.63 42932.06 47898.45 2018-04-19 11:24:35.000 109 21237.80 240.58 42932.05 47898.45 2018-04-19 11:24:36.000 109 21237.83 240.52 42932.08 47898.43 2018-04-19 11:24:37.000 109 21237.81 240.49 42932.10 47898.45 2018-04-19 11:24:38.000 109 21237.80 240.48 42932.08 47898.45 2018-04-19 11:24:39.000 109 21237.75 240.48 42932.08 47898.45 2018-04-19 11:24:40.000 109 21237.77 240.46 42932.10 47898.44 2018-04-19 11:24:41.000 109 21237.79 240.46 42932.08 47898.44 2018-04-19 11:24:42.000 109 21237.82 240.43 42932.09 47898.44 2018-04-19 11:24:43.000 109 21237.81 240.40 42932.11 47898.43 2018-04-19 11:24:44.000 109 21237.82 240.36 42932.10 47898.43 2018-04-19 11:24:45.000 109 21237.83 240.34 42932.08 47898.44 2018-04-19 11:24:46.000 109 21237.82 240.35 42932.10 47898.42 2018-04-19 11:24:47.000 109 21237.84 240.37 42932.05 47898.42 2018-04-19 11:24:48.000 109 21237.84 240.36 42932.05 47898.43 2018-04-19 11:24:49.000 109 21237.83 240.35 42932.04 47898.40 2018-04-19 11:24:50.000 109 21237.85 240.36 42932.01 47898.41 2018-04-19 11:24:51.000 109 21237.85 240.39 42931.97 47898.36 2018-04-19 11:24:52.000 109 21237.82 240.38 42931.95 47898.34 2018-04-19 11:24:53.000 109 21237.78 240.35 42931.93 47898.30 2018-04-19 11:24:54.000 109 21237.77 240.29 42931.90 47898.30 2018-04-19 11:24:55.000 109 21237.77 240.26 42931.93 47898.30 2018-04-19 11:24:56.000 109 21237.76 240.24 42931.98 47898.30 2018-04-19 11:24:57.000 109 21237.76 240.22 42932.01 47898.31 2018-04-19 11:24:58.000 109 21237.75 240.27 42932.02 47898.33 2018-04-19 11:24:59.000 109 21237.75 240.40 42931.97 47898.34 2018-04-19 11:25:00.000 109 21237.79 240.46 42931.90 47898.29 2018-04-19 11:25:01.000 109 21237.79 240.48 42931.84 47898.24 2018-04-19 11:25:02.000 109 21237.80 240.48 42931.81 47898.22 2018-04-19 11:25:03.000 109 21237.78 240.46 42931.79 47898.18 2018-04-19 11:25:04.000 109 21237.81 240.46 42931.76 47898.19 2018-04-19 11:25:05.000 109 21237.78 240.45 42931.74 47898.16 2018-04-19 11:25:06.000 109 21237.77 240.45 42931.77 47898.16 2018-04-19 11:25:07.000 109 21237.77 240.47 42931.77 47898.15 2018-04-19 11:25:08.000 109 21237.76 240.49 42931.76 47898.15 2018-04-19 11:25:09.000 109 21237.75 240.52 42931.72 47898.09 2018-04-19 11:25:10.000 109 21237.73 240.54 42931.69 47898.11 2018-04-19 11:25:11.000 109 21237.71 240.55 42931.67 47898.05 2018-04-19 11:25:12.000 109 21237.69 240.54 42931.65 47898.04 2018-04-19 11:25:13.000 109 21237.69 240.49 42931.65 47898.03 2018-04-19 11:25:14.000 109 21237.66 240.52 42931.66 47898.06 2018-04-19 11:25:15.000 109 21237.68 240.54 42931.68 47898.05 2018-04-19 11:25:16.000 109 21237.70 240.54 42931.68 47898.03 2018-04-19 11:25:17.000 109 21237.68 240.59 42931.65 47898.03 2018-04-19 11:25:18.000 109 21237.68 240.61 42931.64 47897.99 2018-04-19 11:25:19.000 109 21237.68 240.52 42931.63 47898.00 2018-04-19 11:25:20.000 109 21237.67 240.45 42931.68 47898.01 2018-04-19 11:25:21.000 109 21237.69 240.39 42931.73 47898.04 2018-04-19 11:25:22.000 109 21237.70 240.33 42931.79 47898.07 2018-04-19 11:25:23.000 109 21237.73 240.26 42931.84 47898.09 2018-04-19 11:25:24.000 109 21237.70 240.22 42931.87 47898.15 2018-04-19 11:25:25.000 109 21237.70 240.18 42931.92 47898.17 2018-04-19 11:25:26.000 109 21237.71 240.15 42931.94 47898.21 2018-04-19 11:25:27.000 109 21237.70 240.14 42931.98 47898.23 2018-04-19 11:25:28.000 109 21237.71 240.13 42931.98 47898.24 2018-04-19 11:25:29.000 109 21237.70 240.10 42931.97 47898.26 2018-04-19 11:25:30.000 109 21237.65 240.11 42931.95 47898.28 2018-04-19 11:25:31.000 109 21237.66 240.10 42931.96 47898.27 2018-04-19 11:25:32.000 109 21237.65 240.12 42931.94 47898.28 2018-04-19 11:25:33.000 109 21237.65 240.11 42931.91 47898.29 2018-04-19 11:25:34.000 109 21237.66 240.11 42931.90 47898.23 2018-04-19 11:25:35.000 109 21237.69 240.08 42931.93 47898.26 2018-04-19 11:25:36.000 109 21237.70 240.05 42931.93 47898.25 2018-04-19 11:25:37.000 109 21237.69 240.01 42931.94 47898.27 2018-04-19 11:25:38.000 109 21237.72 239.97 42931.94 47898.27 2018-04-19 11:25:39.000 109 21237.73 239.98 42931.98 47898.28 2018-04-19 11:25:40.000 109 21237.74 239.97 42931.94 47898.29 2018-04-19 11:25:41.000 109 21237.75 239.96 42931.91 47898.31 2018-04-19 11:25:42.000 109 21237.74 239.93 42931.95 47898.30 2018-04-19 11:25:43.000 109 21237.77 239.89 42931.97 47898.34 2018-04-19 11:25:44.000 109 21237.81 239.84 42932.01 47898.32 2018-04-19 11:25:45.000 109 21237.80 239.82 42932.00 47898.33 2018-04-19 11:25:46.000 109 21237.78 239.81 42932.02 47898.35 2018-04-19 11:25:47.000 109 21237.78 239.81 42932.03 47898.37 2018-04-19 11:25:48.000 109 21237.82 239.76 42932.06 47898.39 2018-04-19 11:25:49.000 109 21237.83 239.75 42932.05 47898.38 2018-04-19 11:25:50.000 109 21237.81 239.74 42932.05 47898.39 2018-04-19 11:25:51.000 109 21237.83 239.72 42932.01 47898.40 2018-04-19 11:25:52.000 109 21237.85 239.70 42932.04 47898.42 2018-04-19 11:25:53.000 109 21237.86 239.68 42932.02 47898.41 2018-04-19 11:25:54.000 109 21237.90 239.65 42932.06 47898.40 2018-04-19 11:25:55.000 109 21237.93 239.64 42932.06 47898.44 2018-04-19 11:25:56.000 109 21237.95 239.61 42932.04 47898.42 2018-04-19 11:25:57.000 109 21237.95 239.61 42932.03 47898.44 2018-04-19 11:25:58.000 109 21237.95 239.58 42932.04 47898.43 2018-04-19 11:25:59.000 109 21237.97 239.57 42932.04 47898.45 2018-04-19 11:26:00.000 109 21237.94 239.58 42932.06 47898.46 2018-04-19 11:26:01.000 109 21237.95 239.55 42932.04 47898.48 2018-04-19 11:26:02.000 109 21237.99 239.54 42932.04 47898.44 2018-04-19 11:26:03.000 109 21238.01 239.48 42932.02 47898.48 2018-04-19 11:26:04.000 109 21238.00 239.48 42932.01 47898.46 2018-04-19 11:26:05.000 109 21238.02 239.47 42932.00 47898.44 2018-04-19 11:26:06.000 109 21238.04 239.43 42931.99 47898.47 2018-04-19 11:26:07.000 109 21238.03 239.41 42932.00 47898.47 2018-04-19 11:26:08.000 109 21238.05 239.40 42932.00 47898.46 2018-04-19 11:26:09.000 109 21238.08 239.39 42931.98 47898.50 2018-04-19 11:26:10.000 109 21238.09 239.36 42931.99 47898.48 2018-04-19 11:26:11.000 109 21238.09 239.32 42931.99 47898.50 2018-04-19 11:26:12.000 109 21238.07 239.32 42932.01 47898.50 2018-04-19 11:26:13.000 109 21238.04 239.35 42932.00 47898.48 2018-04-19 11:26:14.000 109 21238.04 239.36 42932.03 47898.50 2018-04-19 11:26:15.000 109 21238.07 239.38 42932.04 47898.50 2018-04-19 11:26:16.000 109 21238.13 239.40 42932.02 47898.48 2018-04-19 11:26:17.000 109 21238.07 239.38 42931.98 47898.47 2018-04-19 11:26:18.000 109 21238.06 239.31 42931.97 47898.47 2018-04-19 11:26:19.000 109 21238.00 239.24 42932.03 47898.44 2018-04-19 11:26:20.000 109 21237.99 239.24 42932.03 47898.45 2018-04-19 11:26:21.000 109 21237.98 239.19 42932.04 47898.48 2018-04-19 11:26:22.000 109 21237.97 239.18 42932.06 47898.47 2018-04-19 11:26:23.000 109 21237.97 239.22 42932.05 47898.49 2018-04-19 11:26:24.000 109 21237.97 239.20 42932.05 47898.47 2018-04-19 11:26:25.000 109 21237.97 239.20 42932.03 47898.48 2018-04-19 11:26:26.000 109 21237.96 239.23 42932.01 47898.45 2018-04-19 11:26:27.000 109 21237.92 239.26 42931.99 47898.45 2018-04-19 11:26:28.000 109 21237.87 239.30 42931.96 47898.42 2018-04-19 11:26:29.000 109 21237.86 239.30 42931.94 47898.38 2018-04-19 11:26:30.000 109 21237.88 239.32 42931.95 47898.34 2018-04-19 11:26:31.000 109 21237.95 239.31 42931.90 47898.34 2018-04-19 11:26:32.000 109 21237.94 239.33 42931.86 47898.31 2018-04-19 11:26:33.000 109 21237.89 239.30 42931.88 47898.28 2018-04-19 11:26:34.000 109 21237.84 239.29 42931.83 47898.27 2018-04-19 11:26:35.000 109 21237.81 239.30 42931.84 47898.22 2018-04-19 11:26:36.000 109 21237.80 239.30 42931.87 47898.22 2018-04-19 11:26:37.000 109 21237.77 239.32 42931.85 47898.22 2018-04-19 11:26:38.000 109 21237.70 239.33 42931.84 47898.19 2018-04-19 11:26:39.000 109 21237.68 239.35 42931.79 47898.17 2018-04-19 11:26:40.000 109 21237.66 239.35 42931.76 47898.15 2018-04-19 11:26:41.000 109 21237.63 239.33 42931.79 47898.09 2018-04-19 11:26:42.000 109 21237.63 239.33 42931.75 47898.11 2018-04-19 11:26:43.000 109 21237.61 239.30 42931.81 47898.10 2018-04-19 11:26:44.000 109 21237.61 239.30 42931.81 47898.08 2018-04-19 11:26:45.000 109 21237.62 239.30 42931.81 47898.07 2018-04-19 11:26:46.000 109 21237.62 239.33 42931.77 47898.06 2018-04-19 11:26:47.000 109 21237.62 239.31 42931.77 47898.10 2018-04-19 11:26:48.000 109 21237.62 239.30 42931.76 47898.08 2018-04-19 11:26:49.000 109 21237.59 239.29 42931.72 47898.02 2018-04-19 11:26:50.000 109 21237.60 239.30 42931.73 47898.04 2018-04-19 11:26:51.000 109 21237.56 239.30 42931.73 47898.03 2018-04-19 11:26:52.000 109 21237.60 239.27 42931.72 47898.00 2018-04-19 11:26:53.000 109 21237.63 239.23 42931.71 47898.01 2018-04-19 11:26:54.000 109 21237.58 239.23 42931.72 47898.00 2018-04-19 11:26:55.000 109 21237.56 239.18 42931.73 47898.01 2018-04-19 11:26:56.000 109 21237.59 239.16 42931.71 47898.02 2018-04-19 11:26:57.000 109 21237.61 239.14 42931.73 47898.04 2018-04-19 11:26:58.000 109 21237.62 239.15 42931.74 47898.05 2018-04-19 11:26:59.000 109 21237.61 239.15 42931.75 47898.05 2018-04-19 11:27:00.000 109 21237.64 239.09 42931.73 47898.07 2018-04-19 11:27:01.000 109 21237.65 239.06 42931.77 47898.08 2018-04-19 11:27:02.000 109 21237.65 239.04 42931.78 47898.10 2018-04-19 11:27:03.000 109 21237.68 239.04 42931.81 47898.08 2018-04-19 11:27:04.000 109 21237.66 239.05 42931.78 47898.10 2018-04-19 11:27:05.000 109 21237.65 239.03 42931.76 47898.09 2018-04-19 11:27:06.000 109 21237.70 239.04 42931.71 47898.11 2018-04-19 11:27:07.000 109 21237.70 239.06 42931.74 47898.08 2018-04-19 11:27:08.000 109 21237.70 239.05 42931.74 47898.09 2018-04-19 11:27:09.000 109 21237.71 239.05 42931.73 47898.09 2018-04-19 11:27:10.000 109 21237.68 239.04 42931.74 47898.04 2018-04-19 11:27:11.000 109 21237.67 239.02 42931.72 47898.04 2018-04-19 11:27:12.000 109 21237.69 239.03 42931.72 47898.04 2018-04-19 11:27:13.000 109 21237.70 239.01 42931.74 47898.04 2018-04-19 11:27:14.000 109 21237.72 239.02 42931.74 47898.02 2018-04-19 11:27:15.000 109 21237.72 239.00 42931.71 47898.07 2018-04-19 11:27:16.000 109 21237.72 239.00 42931.70 47898.04 2018-04-19 11:27:17.000 109 21237.73 238.98 42931.72 47898.05 2018-04-19 11:27:18.000 109 21237.74 238.95 42931.71 47898.06 2018-04-19 11:27:19.000 109 21237.74 238.96 42931.69 47898.04 2018-04-19 11:27:20.000 109 21237.75 238.97 42931.68 47898.04 2018-04-19 11:27:21.000 109 21237.78 238.92 42931.65 47898.07 2018-04-19 11:27:22.000 109 21237.77 238.88 42931.69 47898.07 2018-04-19 11:27:23.000 109 21237.74 238.90 42931.70 47898.08 2018-04-19 11:27:24.000 109 21237.76 238.92 42931.69 47898.04 2018-04-19 11:27:25.000 109 21237.72 238.92 42931.71 47898.06 2018-04-19 11:27:26.000 109 21237.72 238.91 42931.68 47898.04 2018-04-19 11:27:27.000 109 21237.75 238.91 42931.65 47898.06 2018-04-19 11:27:28.000 109 21237.75 238.91 42931.70 47898.03 2018-04-19 11:27:29.000 109 21237.79 238.92 42931.68 47898.04 2018-04-19 11:27:30.000 109 21237.77 238.89 42931.69 47898.03 2018-04-19 11:27:31.000 109 21237.76 238.87 42931.68 47898.05 2018-04-19 11:27:32.000 109 21237.79 238.88 42931.63 47898.03 2018-04-19 11:27:33.000 109 21237.78 238.92 42931.62 47898.05 2018-04-19 11:27:34.000 109 21237.78 238.95 42931.61 47898.06 2018-04-19 11:27:35.000 109 21237.77 238.95 42931.58 47898.00 2018-04-19 11:27:36.000 109 21237.73 238.97 42931.52 47897.98 2018-04-19 11:27:37.000 109 21237.73 238.97 42931.52 47897.93 2018-04-19 11:27:38.000 109 21237.72 238.97 42931.53 47897.92 2018-04-19 11:27:39.000 109 21237.73 238.97 42931.54 47897.88 2018-04-19 11:27:40.000 109 21237.70 238.98 42931.49 47897.88 2018-04-19 11:27:41.000 109 21237.69 239.01 42931.48 47897.83 2018-04-19 11:27:42.000 109 21237.67 239.02 42931.45 47897.84 2018-04-19 11:27:43.000 109 21237.67 239.03 42931.42 47897.79 2018-04-19 11:27:44.000 109 21237.62 239.04 42931.41 47897.79 2018-04-19 11:27:45.000 109 21237.60 239.03 42931.40 47897.79 2018-04-19 11:27:46.000 109 21237.57 239.02 42931.40 47897.74 2018-04-19 11:27:47.000 109 21237.56 239.02 42931.40 47897.72 2018-04-19 11:27:48.000 109 21237.51 239.06 42931.43 47897.71 2018-04-19 11:27:49.000 109 21237.50 239.07 42931.41 47897.70 2018-04-19 11:27:50.000 109 21237.52 239.08 42931.41 47897.67 2018-04-19 11:27:51.000 109 21237.48 239.12 42931.40 47897.68 2018-04-19 11:27:52.000 109 21237.46 239.12 42931.37 47897.65 2018-04-19 11:27:53.000 109 21237.45 239.16 42931.37 47897.65 2018-04-19 11:27:54.000 109 21237.45 239.21 42931.32 47897.60 2018-04-19 11:27:55.000 109 21237.38 239.28 42931.30 47897.58 2018-04-19 11:27:56.000 109 21237.33 239.39 42931.22 47897.53 2018-04-19 11:27:57.000 109 21237.29 239.50 42931.13 47897.43 2018-04-19 11:27:58.000 109 21237.26 239.56 42931.07 47897.36 2018-04-19 11:27:59.000 109 21237.27 239.61 42930.99 47897.27 2018-04-19 11:28:00.000 109 21237.28 239.64 42930.96 47897.23 2018-04-19 11:28:01.000 109 21237.25 239.67 42930.87 47897.17 2018-04-19 11:28:02.000 109 21237.22 239.72 42930.84 47897.12 2018-04-19 11:28:03.000 109 21237.19 239.73 42930.84 47897.07 2018-04-19 11:28:04.000 109 21237.14 239.72 42930.83 47897.03 2018-04-19 11:28:05.000 109 21237.13 239.74 42930.84 47897.02 2018-04-19 11:28:06.000 109 21237.11 239.75 42930.79 47897.01 2018-04-19 11:28:07.000 109 21237.08 239.75 42930.83 47896.98 2018-04-19 11:28:08.000 109 21237.07 239.76 42930.81 47896.98 2018-04-19 11:28:09.000 109 21237.08 239.74 42930.83 47896.96 2018-04-19 11:28:10.000 109 21237.08 239.73 42930.85 47896.97 2018-04-19 11:28:11.000 109 21237.06 239.73 42930.83 47896.99 2018-04-19 11:28:12.000 109 21237.08 239.71 42930.85 47896.97 2018-04-19 11:28:13.000 109 21237.08 239.71 42930.88 47896.97 2018-04-19 11:28:14.000 109 21237.07 239.68 42930.88 47896.99 2018-04-19 11:28:15.000 109 21237.06 239.66 42930.86 47897.00 2018-04-19 11:28:16.000 109 21237.08 239.61 42930.88 47897.01 2018-04-19 11:28:17.000 109 21237.07 239.58 42930.89 47897.05 2018-04-19 11:28:18.000 109 21237.08 239.55 42930.96 47897.07 2018-04-19 11:28:19.000 109 21237.13 239.54 42930.94 47897.12 2018-04-19 11:28:20.000 109 21237.13 239.53 42930.99 47897.14 2018-04-19 11:28:21.000 109 21237.12 239.51 42930.98 47897.14 2018-04-19 11:28:22.000 109 21237.15 239.48 42931.01 47897.15 2018-04-19 11:28:23.000 109 21237.17 239.46 42931.03 47897.19 2018-04-19 11:28:24.000 109 21237.19 239.45 42931.02 47897.21 2018-04-19 11:28:25.000 109 21237.20 239.45 42931.03 47897.19 2018-04-19 11:28:26.000 109 21237.27 239.44 42931.07 47897.24 2018-04-19 11:28:27.000 109 21237.32 239.45 42931.05 47897.26 2018-04-19 11:28:28.000 109 21237.33 239.43 42931.04 47897.28 2018-04-19 11:28:29.000 109 21237.36 239.40 42931.07 47897.28 2018-04-19 11:28:30.000 109 21237.40 239.39 42931.08 47897.30 2018-04-19 11:28:31.000 109 21237.41 239.39 42931.08 47897.29 2018-04-19 11:28:32.000 109 21237.43 239.35 42931.05 47897.32 2018-04-19 11:28:33.000 109 21237.45 239.35 42931.06 47897.34 2018-04-19 11:28:34.000 109 21237.47 239.37 42931.03 47897.36 2018-04-19 11:28:35.000 109 21237.56 239.39 42930.99 47897.35 2018-04-19 11:28:36.000 109 21237.57 239.44 42930.96 47897.35 2018-04-19 11:28:37.000 109 21237.59 239.45 42930.93 47897.33 2018-04-19 11:28:38.000 109 21237.62 239.48 42930.89 47897.30 2018-04-19 11:28:39.000 109 21237.64 239.48 42930.84 47897.26 2018-04-19 11:28:40.000 109 21237.65 239.43 42930.84 47897.25 2018-04-19 11:28:41.000 109 21237.63 239.35 42930.83 47897.25 2018-04-19 11:28:42.000 109 21237.65 239.26 42930.88 47897.24 2018-04-19 11:28:43.000 109 21237.67 239.14 42930.93 47897.29 2018-04-19 11:28:44.000 109 21237.67 239.09 42930.93 47897.32 2018-04-19 11:28:45.000 109 21237.69 239.05 42931.02 47897.36 2018-04-19 11:28:46.000 109 21237.71 239.01 42931.05 47897.43 2018-04-19 11:28:47.000 109 21237.72 239.02 42931.05 47897.45 2018-04-19 11:28:48.000 109 21237.72 239.02 42931.07 47897.47 2018-04-19 11:28:49.000 109 21237.74 239.02 42931.03 47897.46 2018-04-19 11:28:50.000 109 21237.78 239.00 42931.05 47897.47 2018-04-19 11:28:51.000 109 21237.79 238.99 42931.04 47897.47 2018-04-19 11:28:52.000 109 21237.80 238.95 42931.06 47897.48 2018-04-19 11:28:53.000 109 21237.81 238.90 42931.05 47897.49 2018-04-19 11:28:54.000 109 21237.79 238.89 42931.04 47897.48 2018-04-19 11:28:55.000 109 21237.77 238.86 42931.07 47897.50 2018-04-19 11:28:56.000 109 21237.74 238.81 42931.10 47897.49 2018-04-19 11:28:57.000 109 21237.75 238.75 42931.18 47897.53 2018-04-19 11:28:58.000 109 21237.78 238.70 42931.20 47897.53 2018-04-19 11:28:59.000 109 21237.82 238.63 42931.20 47897.59 2018-04-19 11:29:00.000 109 21237.80 238.63 42931.23 47897.60 2018-04-19 11:29:01.000 109 21237.78 238.59 42931.24 47897.65 2018-04-19 11:29:02.000 109 21237.83 238.54 42931.29 47897.70 2018-04-19 11:29:03.000 109 21237.85 238.55 42931.31 47897.69 2018-04-19 11:29:04.000 109 21237.87 238.53 42931.33 47897.73 2018-04-19 11:29:05.000 109 21237.86 238.52 42931.35 47897.76 2018-04-19 11:29:06.000 109 21237.90 238.51 42931.33 47897.76 2018-04-19 11:29:07.000 109 21237.89 238.45 42931.34 47897.75 2018-04-19 11:29:08.000 109 21237.88 238.41 42931.35 47897.77 2018-04-19 11:29:09.000 109 21237.86 238.39 42931.39 47897.83 2018-04-19 11:29:10.000 109 21237.87 238.36 42931.42 47897.82 2018-04-19 11:29:11.000 109 21237.84 238.36 42931.47 47897.83 2018-04-19 11:29:12.000 109 21237.77 238.34 42931.48 47897.83 2018-04-19 11:29:13.000 109 21237.70 238.33 42931.45 47897.83 2018-04-19 11:29:14.000 109 21237.69 238.31 42931.44 47897.78 2018-04-19 11:29:15.000 109 21237.64 238.32 42931.42 47897.77 2018-04-19 11:29:16.000 109 21237.62 238.34 42931.40 47897.74 2018-04-19 11:29:17.000 109 21237.62 238.31 42931.38 47897.72 2018-04-19 11:29:18.000 109 21237.61 238.30 42931.40 47897.70 2018-04-19 11:29:19.000 109 21237.61 238.33 42931.39 47897.72 2018-04-19 11:29:20.000 109 21237.61 238.31 42931.36 47897.67 2018-04-19 11:29:21.000 109 21237.66 238.35 42931.32 47897.69 2018-04-19 11:29:22.000 109 21237.67 238.36 42931.30 47897.66 2018-04-19 11:29:23.000 109 21237.69 238.35 42931.31 47897.65 2018-04-19 11:29:24.000 109 21237.75 238.33 42931.32 47897.63 2018-04-19 11:29:25.000 109 21237.78 238.32 42931.23 47897.66 2018-04-19 11:29:26.000 109 21237.82 238.35 42931.21 47897.66 2018-04-19 11:29:27.000 109 21237.88 238.30 42931.19 47897.62 2018-04-19 11:29:28.000 109 21237.89 238.26 42931.18 47897.65 2018-04-19 11:29:29.000 109 21237.96 238.24 42931.18 47897.67 2018-04-19 11:29:30.000 109 21237.96 238.21 42931.22 47897.65 2018-04-19 11:29:31.000 109 21237.99 238.21 42931.21 47897.66 2018-04-19 11:29:32.000 109 21238.01 238.19 42931.16 47897.64 2018-04-19 11:29:33.000 109 21238.02 238.17 42931.17 47897.69 2018-04-19 11:29:34.000 109 21238.04 238.12 42931.17 47897.69 2018-04-19 11:29:35.000 109 21238.03 238.10 42931.17 47897.67 2018-04-19 11:29:36.000 109 21238.07 238.10 42931.17 47897.69 2018-04-19 11:29:37.000 109 21238.08 238.05 42931.17 47897.70 2018-04-19 11:29:38.000 109 21238.10 238.00 42931.20 47897.74 2018-04-19 11:29:39.000 109 21238.08 237.99 42931.18 47897.73 2018-04-19 11:29:40.000 109 21238.16 237.98 42931.22 47897.75 2018-04-19 11:29:41.000 109 21238.20 237.97 42931.22 47897.76 2018-04-19 11:29:42.000 109 21238.17 237.95 42931.21 47897.77 2018-04-19 11:29:43.000 109 21238.18 237.93 42931.19 47897.75 2018-04-19 11:29:44.000 109 21238.19 237.89 42931.18 47897.77 2018-04-19 11:29:45.000 109 21238.20 237.85 42931.20 47897.78 2018-04-19 11:29:46.000 109 21238.20 237.80 42931.21 47897.80 2018-04-19 11:29:47.000 109 21238.18 237.79 42931.26 47897.77 2018-04-19 11:29:48.000 109 21238.18 237.78 42931.22 47897.81 2018-04-19 11:29:49.000 109 21238.20 237.79 42931.21 47897.80 2018-04-19 11:29:50.000 109 21238.18 237.76 42931.23 47897.78 2018-04-19 11:29:51.000 109 21238.14 237.74 42931.24 47897.77 2018-04-19 11:29:52.000 109 21238.09 237.76 42931.20 47897.77 2018-04-19 11:29:53.000 109 21238.06 237.75 42931.17 47897.74 2018-04-19 11:29:54.000 109 21238.04 237.75 42931.14 47897.70 2018-04-19 11:29:55.000 109 21238.04 237.75 42931.12 47897.71 2018-04-19 11:29:56.000 109 21238.07 237.74 42931.13 47897.68 2018-04-19 11:29:57.000 109 21238.09 237.76 42931.12 47897.65 2018-04-19 11:29:58.000 109 21238.08 237.75 42931.09 47897.65 2018-04-19 11:29:59.000 109 21238.08 237.75 42931.12 47897.65 2018-04-19 11:30:00.000 109 21238.11 237.77 42931.07 47897.64 2018-04-19 11:30:01.000 109 21238.14 237.74 42931.03 47897.63 2018-04-19 11:30:02.000 109 21238.12 237.68 42931.04 47897.60 2018-04-19 11:30:03.000 109 21238.10 237.69 42931.05 47897.60 2018-04-19 11:30:04.000 109 21238.06 237.75 42931.09 47897.61 2018-04-19 11:30:05.000 109 21238.04 237.77 42931.07 47897.60 2018-04-19 11:30:06.000 109 21238.06 237.75 42931.04 47897.55 2018-04-19 11:30:07.000 109 21238.03 237.72 42931.05 47897.57 2018-04-19 11:30:08.000 109 21238.00 237.70 42931.00 47897.53 2018-04-19 11:30:09.000 109 21237.96 237.73 42931.00 47897.52 2018-04-19 11:30:10.000 109 21237.99 237.71 42931.02 47897.47 2018-04-19 11:30:11.000 109 21237.96 237.72 42931.01 47897.50 2018-04-19 11:30:12.000 109 21237.91 237.71 42930.97 47897.51 2018-04-19 11:30:13.000 109 21237.93 237.72 42930.97 47897.46 2018-04-19 11:30:14.000 109 21237.94 237.70 42931.00 47897.46 2018-04-19 11:30:15.000 109 21237.91 237.68 42930.98 47897.44 2018-04-19 11:30:16.000 109 21237.91 237.66 42930.98 47897.44 2018-04-19 11:30:17.000 109 21237.88 237.64 42930.98 47897.46 2018-04-19 11:30:18.000 109 21237.88 237.67 42931.00 47897.43 2018-04-19 11:30:19.000 109 21237.89 237.73 42930.98 47897.44 2018-04-19 11:30:20.000 109 21237.89 237.76 42930.92 47897.43 2018-04-19 11:30:21.000 109 21237.89 237.80 42930.90 47897.44 2018-04-19 11:30:22.000 109 21237.88 237.83 42930.89 47897.41 2018-04-19 11:30:23.000 109 21237.85 237.81 42930.87 47897.38 2018-04-19 11:30:24.000 109 21237.81 237.77 42930.88 47897.35 2018-04-19 11:30:25.000 109 21237.79 237.72 42930.94 47897.37 2018-04-19 11:30:26.000 109 21237.79 237.72 42930.98 47897.38 2018-04-19 11:30:27.000 109 21237.79 237.70 42931.01 47897.38 2018-04-19 11:30:28.000 109 21237.76 237.73 42931.01 47897.39 2018-04-19 11:30:29.000 109 21237.74 237.79 42931.00 47897.40 2018-04-19 11:30:30.000 109 21237.75 237.85 42930.96 47897.35 2018-04-19 11:30:31.000 109 21237.80 237.86 42930.95 47897.36 2018-04-19 11:30:32.000 109 21237.81 237.87 42930.89 47897.31 2018-04-19 11:30:33.000 109 21237.78 237.87 42930.81 47897.32 2018-04-19 11:30:34.000 109 21237.80 237.88 42930.77 47897.27 2018-04-19 11:30:35.000 109 21237.83 237.83 42930.80 47897.24 2018-04-19 11:30:36.000 109 21237.88 237.79 42930.83 47897.26 2018-04-19 11:30:37.000 109 21237.88 237.78 42930.80 47897.26 2018-04-19 11:30:38.000 109 21237.88 237.80 42930.79 47897.24 2018-04-19 11:30:39.000 109 21237.87 237.76 42930.80 47897.22 2018-04-19 11:30:40.000 109 21237.86 237.73 42930.78 47897.25 2018-04-19 11:30:41.000 109 21237.87 237.74 42930.76 47897.21 2018-04-19 11:30:42.000 109 21237.90 237.71 42930.76 47897.23 2018-04-19 11:30:43.000 109 21237.93 237.68 42930.79 47897.23 2018-04-19 11:30:44.000 109 21237.91 237.66 42930.81 47897.26 2018-04-19 11:30:45.000 109 21237.91 237.64 42930.79 47897.25 2018-04-19 11:30:46.000 109 21237.92 237.62 42930.81 47897.28 2018-04-19 11:30:47.000 109 21237.92 237.57 42930.83 47897.29 2018-04-19 11:30:48.000 109 21237.91 237.52 42930.85 47897.28 2018-04-19 11:30:49.000 109 21237.90 237.48 42930.83 47897.28 2018-04-19 11:30:50.000 109 21237.92 237.45 42930.86 47897.33 2018-04-19 11:30:51.000 109 21237.93 237.43 42930.90 47897.33 2018-04-19 11:30:52.000 109 21237.93 237.39 42930.89 47897.37 2018-04-19 11:30:53.000 109 21237.96 237.37 42930.87 47897.35 2018-04-19 11:30:54.000 109 21237.98 237.37 42930.88 47897.37 2018-04-19 11:30:55.000 109 21237.99 237.36 42930.88 47897.39 2018-04-19 11:30:56.000 109 21237.98 237.35 42930.85 47897.40 2018-04-19 11:30:57.000 109 21237.97 237.32 42930.86 47897.39 2018-04-19 11:30:58.000 109 21237.98 237.36 42930.85 47897.40 2018-04-19 11:30:59.000 109 21237.95 237.43 42930.83 47897.37 2018-04-19 11:31:00.000 109 21237.96 237.47 42930.78 47897.34 2018-04-19 11:31:01.000 109 21237.99 237.48 42930.73 47897.30 2018-04-19 11:31:02.000 109 21238.00 237.48 42930.70 47897.24 2018-04-19 11:31:03.000 109 21238.01 237.49 42930.66 47897.24 2018-04-19 11:31:04.000 109 21238.03 237.47 42930.66 47897.24 2018-04-19 11:31:05.000 109 21238.06 237.43 42930.59 47897.21 2018-04-19 11:31:06.000 109 21238.09 237.39 42930.60 47897.20 2018-04-19 11:31:07.000 109 21238.13 237.36 42930.63 47897.22 2018-04-19 11:31:08.000 109 21238.13 237.33 42930.64 47897.21 2018-04-19 11:31:09.000 109 21238.15 237.36 42930.61 47897.25 2018-04-19 11:31:10.000 109 21238.17 237.31 42930.64 47897.23 2018-04-19 11:31:11.000 109 21238.20 237.29 42930.65 47897.26 2018-04-19 11:31:12.000 109 21238.23 237.26 42930.65 47897.24 2018-04-19 11:31:13.000 109 21238.23 237.24 42930.63 47897.29 2018-04-19 11:31:14.000 109 21238.23 237.19 42930.66 47897.30 2018-04-19 11:31:15.000 109 21238.27 237.17 42930.65 47897.27 2018-04-19 11:31:16.000 109 21238.28 237.13 42930.63 47897.30 2018-04-19 11:31:17.000 109 21238.26 237.12 42930.64 47897.29 2018-04-19 11:31:18.000 109 21238.27 237.10 42930.68 47897.32 2018-04-19 11:31:19.000 109 21238.25 237.07 42930.72 47897.33 2018-04-19 11:31:20.000 109 21238.27 237.04 42930.72 47897.35 2018-04-19 11:31:21.000 109 21238.27 237.02 42930.72 47897.37 2018-04-19 11:31:22.000 109 21238.29 237.02 42930.70 47897.38 2018-04-19 11:31:23.000 109 21238.30 237.01 42930.71 47897.37 2018-04-19 11:31:24.000 109 21238.26 236.98 42930.75 47897.35 2018-04-19 11:31:25.000 109 21238.24 236.98 42930.73 47897.42 2018-04-19 11:31:26.000 109 21238.28 236.95 42930.74 47897.36 2018-04-19 11:31:27.000 109 21238.26 236.92 42930.75 47897.37 2018-04-19 11:31:28.000 109 21238.25 236.90 42930.74 47897.35 2018-04-19 11:31:29.000 109 21238.22 236.86 42930.77 47897.37 2018-04-19 11:31:30.000 109 21238.16 236.87 42930.74 47897.34 2018-04-19 11:31:31.000 109 21238.16 236.83 42930.76 47897.34 2018-04-19 11:31:32.000 109 21238.18 236.81 42930.78 47897.39 2018-04-19 11:31:33.000 109 21238.16 236.78 42930.75 47897.35 2018-04-19 11:31:34.000 109 21238.16 236.76 42930.77 47897.38 2018-04-19 11:31:35.000 109 21238.15 236.74 42930.80 47897.33 2018-04-19 11:31:36.000 109 21238.08 236.76 42930.81 47897.34 2018-04-19 11:31:37.000 109 21238.10 236.76 42930.81 47897.32 2018-04-19 11:31:38.000 109 21238.06 236.73 42930.78 47897.33 2018-04-19 11:31:39.000 109 21238.06 236.70 42930.77 47897.31 2018-04-19 11:31:40.000 109 21238.08 236.67 42930.80 47897.32 2018-04-19 11:31:41.000 109 21238.09 236.64 42930.83 47897.30 2018-04-19 11:31:42.000 109 21238.04 236.63 42930.82 47897.33 2018-04-19 11:31:43.000 109 21238.04 236.62 42930.82 47897.33 2018-04-19 11:31:44.000 109 21238.07 236.60 42930.82 47897.34 2018-04-19 11:31:45.000 109 21238.04 236.59 42930.85 47897.34 2018-04-19 11:31:46.000 109 21238.05 236.63 42930.82 47897.36 2018-04-19 11:31:47.000 109 21238.07 236.61 42930.82 47897.38 2018-04-19 11:31:48.000 109 21238.11 236.58 42930.82 47897.34 2018-04-19 11:31:49.000 109 21238.13 236.58 42930.79 47897.38 2018-04-19 11:31:50.000 109 21238.16 236.64 42930.78 47897.36 2018-04-19 11:31:51.000 109 21238.18 236.66 42930.75 47897.34 2018-04-19 11:31:52.000 109 21238.15 236.65 42930.73 47897.36 2018-04-19 11:31:53.000 109 21238.08 236.61 42930.73 47897.31 2018-04-19 11:31:54.000 109 21238.08 236.58 42930.77 47897.30 2018-04-19 11:31:55.000 109 21238.06 236.57 42930.80 47897.31 2018-04-19 11:31:56.000 109 21238.05 236.58 42930.76 47897.29 2018-04-19 11:31:57.000 109 21238.06 236.56 42930.77 47897.31 2018-04-19 11:31:58.000 109 21238.08 236.57 42930.79 47897.30 2018-04-19 11:31:59.000 109 21238.12 236.55 42930.78 47897.31 2018-04-19 11:32:00.000 109 21238.13 236.52 42930.78 47897.34 2018-04-19 11:32:01.000 109 21238.14 236.49 42930.79 47897.35 2018-04-19 11:32:02.000 109 21238.16 236.42 42930.84 47897.36 2018-04-19 11:32:03.000 109 21238.18 236.38 42930.86 47897.40 2018-04-19 11:32:04.000 109 21238.21 236.32 42930.93 47897.42 2018-04-19 11:32:05.000 109 21238.23 236.28 42930.90 47897.47 2018-04-19 11:32:06.000 109 21238.22 236.30 42930.90 47897.49 2018-04-19 11:32:07.000 109 21238.22 236.25 42930.96 47897.51 2018-04-19 11:32:08.000 109 21238.21 236.22 42930.96 47897.52 2018-04-19 11:32:09.000 109 21238.23 236.16 42930.99 47897.56 2018-04-19 11:32:10.000 109 21238.22 236.10 42931.04 47897.60 2018-04-19 11:32:11.000 109 21238.28 236.07 42931.06 47897.62 2018-04-19 11:32:12.000 109 21238.29 236.08 42931.09 47897.64 2018-04-19 11:32:13.000 109 21238.30 236.07 42931.10 47897.68 2018-04-19 11:32:14.000 109 21238.32 236.05 42931.07 47897.70 2018-04-19 11:32:15.000 109 21238.31 236.05 42931.05 47897.70 2018-04-19 11:32:16.000 109 21238.35 236.04 42931.07 47897.70 2018-04-19 11:32:17.000 109 21238.35 236.04 42931.07 47897.71 2018-04-19 11:32:18.000 109 21238.36 236.04 42931.06 47897.72 2018-04-19 11:32:19.000 109 21238.35 236.03 42931.04 47897.69 2018-04-19 11:32:20.000 109 21238.35 236.02 42931.03 47897.68 2018-04-19 11:32:21.000 109 21238.37 236.01 42931.01 47897.65 2018-04-19 11:32:22.000 109 21238.33 235.96 42931.00 47897.63 2018-04-19 11:32:23.000 109 21238.34 235.94 42931.03 47897.65 2018-04-19 11:32:24.000 109 21238.31 235.96 42931.02 47897.62 2018-04-19 11:32:25.000 109 21238.29 235.94 42930.98 47897.63 2018-04-19 11:32:26.000 109 21238.28 235.91 42930.98 47897.58 2018-04-19 11:32:27.000 109 21238.31 235.88 42930.98 47897.58 2018-04-19 11:32:28.000 109 21238.32 235.91 42930.97 47897.60 2018-04-19 11:32:29.000 109 21238.28 235.91 42930.95 47897.57 2018-04-19 11:32:30.000 109 21238.27 235.95 42930.90 47897.54 2018-04-19 11:32:31.000 109 21238.23 236.00 42930.85 47897.51 2018-04-19 11:32:32.000 109 21238.18 236.02 42930.82 47897.42 2018-04-19 11:32:33.000 109 21238.17 236.04 42930.77 47897.39 2018-04-19 11:32:34.000 109 21238.19 236.05 42930.76 47897.36 2018-04-19 11:32:35.000 109 21238.19 236.01 42930.73 47897.32 2018-04-19 11:32:36.000 109 21238.22 235.96 42930.72 47897.31 2018-04-19 11:32:37.000 109 21238.24 235.91 42930.70 47897.31 2018-04-19 11:32:38.000 109 21238.28 235.83 42930.76 47897.37 2018-04-19 11:32:39.000 109 21238.31 235.82 42930.79 47897.40 2018-04-19 11:32:40.000 109 21238.34 235.83 42930.82 47897.44 2018-04-19 11:32:41.000 109 21238.33 235.87 42930.85 47897.49 2018-04-19 11:32:42.000 109 21238.33 235.89 42930.81 47897.48 2018-04-19 11:32:43.000 109 21238.32 235.86 42930.81 47897.45 2018-04-19 11:32:44.000 109 21238.31 235.86 42930.81 47897.48 2018-04-19 11:32:45.000 109 21238.30 235.87 42930.82 47897.48 2018-04-19 11:32:46.000 109 21238.31 235.87 42930.84 47897.47 2018-04-19 11:32:47.000 109 21238.31 235.88 42930.84 47897.48 2018-04-19 11:32:48.000 109 21238.30 235.89 42930.86 47897.48 2018-04-19 11:32:49.000 109 21238.29 235.89 42930.84 47897.50 2018-04-19 11:32:50.000 109 21238.28 235.90 42930.81 47897.48 2018-04-19 11:32:51.000 109 21238.32 235.92 42930.83 47897.46 2018-04-19 11:32:52.000 109 21238.33 235.95 42930.84 47897.46 2018-04-19 11:32:53.000 109 21238.33 235.92 42930.82 47897.47 2018-04-19 11:32:54.000 109 21238.33 235.92 42930.80 47897.46 2018-04-19 11:32:55.000 109 21238.33 235.91 42930.80 47897.46 2018-04-19 11:32:56.000 109 21238.33 235.95 42930.81 47897.46 2018-04-19 11:32:57.000 109 21238.29 235.96 42930.80 47897.45 2018-04-19 11:32:58.000 109 21238.31 235.97 42930.80 47897.44 2018-04-19 11:32:59.000 109 21238.32 235.98 42930.76 47897.42 2018-04-19 11:33:00.000 109 21238.33 235.99 42930.73 47897.41 2018-04-19 11:33:01.000 109 21238.31 235.98 42930.75 47897.40 2018-04-19 11:33:02.000 109 21238.34 235.95 42930.75 47897.40 2018-04-19 11:33:03.000 109 21238.34 235.92 42930.73 47897.42 2018-04-19 11:33:04.000 109 21238.35 235.88 42930.73 47897.40 2018-04-19 11:33:05.000 109 21238.36 235.90 42930.72 47897.40 2018-04-19 11:33:06.000 109 21238.40 235.90 42930.74 47897.41 2018-04-19 11:33:07.000 109 21238.39 235.89 42930.72 47897.40 2018-04-19 11:33:08.000 109 21238.42 235.87 42930.73 47897.41 2018-04-19 11:33:09.000 109 21238.40 235.87 42930.71 47897.39 2018-04-19 11:33:10.000 109 21238.39 235.83 42930.70 47897.40 2018-04-19 11:33:11.000 109 21238.39 235.80 42930.67 47897.37 2018-04-19 11:33:12.000 109 21238.39 235.78 42930.67 47897.39 2018-04-19 11:33:13.000 109 21238.40 235.78 42930.70 47897.40 2018-04-19 11:33:14.000 109 21238.41 235.78 42930.70 47897.40 2018-04-19 11:33:15.000 109 21238.44 235.77 42930.69 47897.43 2018-04-19 11:33:16.000 109 21238.47 235.78 42930.68 47897.41 2018-04-19 11:33:17.000 109 21238.48 235.78 42930.66 47897.42 2018-04-19 11:33:18.000 109 21238.51 235.78 42930.67 47897.41 2018-04-19 11:33:19.000 109 21238.55 235.79 42930.64 47897.43 2018-04-19 11:33:20.000 109 21238.59 235.79 42930.63 47897.38 2018-04-19 11:33:21.000 109 21238.58 235.79 42930.57 47897.39 2018-04-19 11:33:22.000 109 21238.58 235.79 42930.53 47897.36 2018-04-19 11:33:23.000 109 21238.58 235.80 42930.53 47897.35 2018-04-19 11:33:24.000 109 21238.59 235.78 42930.53 47897.36 2018-04-19 11:33:25.000 109 21238.58 235.71 42930.52 47897.35 2018-04-19 11:33:26.000 109 21238.57 235.64 42930.54 47897.31 2018-04-19 11:33:27.000 109 21238.53 235.62 42930.55 47897.32 2018-04-19 11:33:28.000 109 21238.51 235.63 42930.57 47897.30 2018-04-19 11:33:29.000 109 21238.51 235.65 42930.56 47897.33 2018-04-19 11:33:30.000 109 21238.48 235.60 42930.55 47897.27 2018-04-19 11:33:31.000 109 21238.45 235.58 42930.52 47897.30 2018-04-19 11:33:32.000 109 21238.46 235.58 42930.50 47897.27 2018-04-19 11:33:33.000 109 21238.45 235.58 42930.55 47897.30 2018-04-19 11:33:34.000 109 21238.42 235.59 42930.52 47897.28 2018-04-19 11:33:35.000 109 21238.41 235.58 42930.54 47897.25 2018-04-19 11:33:36.000 109 21238.39 235.58 42930.50 47897.27 2018-04-19 11:33:37.000 109 21238.40 235.60 42930.50 47897.23 2018-04-19 11:33:38.000 109 21238.39 235.64 42930.45 47897.22 2018-04-19 11:33:39.000 109 21238.38 235.68 42930.43 47897.18 2018-04-19 11:33:40.000 109 21238.37 235.72 42930.40 47897.14 2018-04-19 11:33:41.000 109 21238.37 235.78 42930.35 47897.09 2018-04-19 11:33:42.000 109 21238.36 235.80 42930.32 47897.07 2018-04-19 11:33:43.000 109 21238.35 235.81 42930.27 47897.02 2018-04-19 11:33:44.000 109 21238.31 235.82 42930.20 47896.97 2018-04-19 11:33:45.000 109 21238.28 235.77 42930.22 47896.95 2018-04-19 11:33:46.000 109 21238.26 235.76 42930.20 47896.90 2018-04-19 11:33:47.000 109 21238.30 235.70 42930.24 47896.91 2018-04-19 11:33:48.000 109 21238.32 235.67 42930.24 47896.89 2018-04-19 11:33:49.000 109 21238.34 235.65 42930.26 47896.96 2018-04-19 11:33:50.000 109 21238.31 235.63 42930.27 47896.97 2018-04-19 11:33:51.000 109 21238.30 235.62 42930.29 47896.95 2018-04-19 11:33:52.000 109 21238.33 235.62 42930.30 47896.99 2018-04-19 11:33:53.000 109 21238.32 235.61 42930.26 47896.98 2018-04-19 11:33:54.000 109 21238.31 235.62 42930.30 47896.98 2018-04-19 11:33:55.000 109 21238.30 235.59 42930.33 47896.98 2018-04-19 11:33:56.000 109 21238.22 235.58 42930.32 47896.98 2018-04-19 11:33:57.000 109 21238.16 235.51 42930.34 47896.95 2018-04-19 11:33:58.000 109 21238.14 235.46 42930.37 47896.95 2018-04-19 11:33:59.000 109 21238.13 235.45 42930.41 47896.97 2018-04-19 11:34:00.000 109 21238.15 235.45 42930.39 47896.98 2018-04-19 11:34:01.000 109 21238.17 235.46 42930.40 47897.00 2018-04-19 11:34:02.000 109 21238.20 235.48 42930.36 47897.00 2018-04-19 11:34:03.000 109 21238.17 235.48 42930.37 47896.98 2018-04-19 11:34:04.000 109 21238.17 235.47 42930.35 47896.97 2018-04-19 11:34:05.000 109 21238.19 235.46 42930.35 47896.96 2018-04-19 11:34:06.000 109 21238.20 235.45 42930.35 47896.95 2018-04-19 11:34:07.000 109 21238.18 235.42 42930.33 47896.99 2018-04-19 11:34:08.000 109 21238.18 235.40 42930.34 47896.96 2018-04-19 11:34:09.000 109 21238.16 235.38 42930.33 47896.95 2018-04-19 11:34:10.000 109 21238.17 235.41 42930.30 47896.95 2018-04-19 11:34:11.000 109 21238.14 235.44 42930.30 47896.93 2018-04-19 11:34:12.000 109 21238.16 235.44 42930.29 47896.93 2018-04-19 11:34:13.000 109 21238.16 235.45 42930.27 47896.90 2018-04-19 11:34:14.000 109 21238.18 235.43 42930.27 47896.88 2018-04-19 11:34:15.000 109 21238.22 235.42 42930.26 47896.90 2018-04-19 11:34:16.000 109 21238.21 235.40 42930.22 47896.89 2018-04-19 11:34:17.000 109 21238.19 235.36 42930.24 47896.89 2018-04-19 11:34:18.000 109 21238.20 235.35 42930.26 47896.92 2018-04-19 11:34:19.000 109 21238.26 235.32 42930.29 47896.93 2018-04-19 11:34:20.000 109 21238.26 235.29 42930.33 47896.96 2018-04-19 11:34:21.000 109 21238.26 235.28 42930.32 47896.98 2018-04-19 11:34:22.000 109 21238.27 235.26 42930.34 47897.01 2018-04-19 11:34:23.000 109 21238.26 235.25 42930.34 47897.00 2018-04-19 11:34:24.000 109 21238.31 235.25 42930.32 47897.03 2018-04-19 11:34:25.000 109 21238.33 235.24 42930.32 47897.01 2018-04-19 11:34:26.000 109 21238.35 235.24 42930.28 47897.04 2018-04-19 11:34:27.000 109 21238.34 235.20 42930.33 47897.04 2018-04-19 11:34:28.000 109 21238.33 235.17 42930.33 47897.04 2018-04-19 11:34:29.000 109 21238.36 235.14 42930.35 47897.05 2018-04-19 11:34:30.000 109 21238.37 235.15 42930.32 47897.04 2018-04-19 11:34:31.000 109 21238.37 235.13 42930.31 47897.07 2018-04-19 11:34:32.000 109 21238.41 235.15 42930.30 47897.03 2018-04-19 11:34:33.000 109 21238.44 235.14 42930.29 47897.04 2018-04-19 11:34:34.000 109 21238.46 235.14 42930.25 47897.04 2018-04-19 11:34:35.000 109 21238.45 235.12 42930.23 47897.02 2018-04-19 11:34:36.000 109 21238.42 235.11 42930.21 47897.02 2018-04-19 11:34:37.000 109 21238.36 235.14 42930.17 47896.97 2018-04-19 11:34:38.000 109 21238.29 235.15 42930.17 47896.93 2018-04-19 11:34:39.000 109 21238.25 235.12 42930.13 47896.89 2018-04-19 11:34:40.000 109 21238.25 235.14 42930.12 47896.86 2018-04-19 11:34:41.000 109 21238.28 235.14 42930.11 47896.85 2018-04-19 11:34:42.000 109 21238.27 235.16 42930.07 47896.81 2018-04-19 11:34:43.000 109 21238.22 235.12 42930.08 47896.80 2018-04-19 11:34:44.000 109 21238.20 235.13 42930.07 47896.80 2018-04-19 11:34:45.000 109 21238.19 235.20 42930.05 47896.75 2018-04-19 11:34:46.000 109 21238.21 235.25 42930.03 47896.76 2018-04-19 11:34:47.000 109 21238.21 235.29 42929.99 47896.72 2018-04-19 11:34:48.000 109 21238.20 235.28 42929.99 47896.69 2018-04-19 11:34:49.000 109 21238.22 235.27 42929.93 47896.65 2018-04-19 11:34:50.000 109 21238.20 235.29 42929.96 47896.64 2018-04-19 11:34:51.000 109 21238.19 235.30 42929.92 47896.63 2018-04-19 11:34:52.000 109 21238.18 235.27 42929.92 47896.62 2018-04-19 11:34:53.000 109 21238.20 235.28 42929.92 47896.61 2018-04-19 11:34:54.000 109 21238.25 235.25 42929.89 47896.62 2018-04-19 11:34:55.000 109 21238.29 235.20 42929.90 47896.67 2018-04-19 11:34:56.000 109 21238.28 235.15 42929.92 47896.68 2018-04-19 11:34:57.000 109 21238.29 235.11 42929.97 47896.68 2018-04-19 11:34:58.000 109 21238.33 235.05 42930.02 47896.72 2018-04-19 11:34:59.000 109 21238.35 235.03 42930.04 47896.77 2018-04-19 11:35:00.000 109 21238.36 235.02 42930.03 47896.75 2018-04-19 11:35:01.000 109 21238.35 235.00 42930.05 47896.80 2018-04-19 11:35:02.000 109 21238.36 235.01 42930.03 47896.78 2018-04-19 11:35:03.000 109 21238.36 235.01 42930.02 47896.80 2018-04-19 11:35:04.000 109 21238.38 235.00 42930.02 47896.81 2018-04-19 11:35:05.000 109 21238.38 234.99 42930.03 47896.80 2018-04-19 11:35:06.000 109 21238.36 234.98 42930.03 47896.79 2018-04-19 11:35:07.000 109 21238.34 234.95 42930.03 47896.78 2018-04-19 11:35:08.000 109 21238.34 234.95 42930.01 47896.78 2018-04-19 11:35:09.000 109 21238.34 234.93 42930.04 47896.78 2018-04-19 11:35:10.000 109 21238.34 234.92 42930.05 47896.81 2018-04-19 11:35:11.000 109 21238.34 234.90 42930.05 47896.79 2018-04-19 11:35:12.000 109 21238.33 234.94 42930.01 47896.77 2018-04-19 11:35:13.000 109 21238.31 234.97 42929.99 47896.76 2018-04-19 11:35:14.000 109 21238.31 234.98 42929.98 47896.70 2018-04-19 11:35:15.000 109 21238.33 234.92 42929.95 47896.69 2018-04-19 11:35:16.000 109 21238.32 234.90 42929.93 47896.68 2018-04-19 11:35:17.000 109 21238.30 234.89 42929.93 47896.67 2018-04-19 11:35:18.000 109 21238.31 234.85 42929.93 47896.64 2018-04-19 11:35:19.000 109 21238.31 234.82 42929.93 47896.65 2018-04-19 11:35:20.000 109 21238.34 234.80 42929.93 47896.66 2018-04-19 11:35:21.000 109 21238.34 234.78 42929.92 47896.68 2018-04-19 11:35:22.000 109 21238.36 234.77 42929.95 47896.68 2018-04-19 11:35:23.000 109 21238.40 234.80 42929.95 47896.67 2018-04-19 11:35:24.000 109 21238.40 234.80 42929.95 47896.66 2018-04-19 11:35:25.000 109 21238.39 234.77 42929.92 47896.66 2018-04-19 11:35:26.000 109 21238.40 234.77 42929.90 47896.66 2018-04-19 11:35:27.000 109 21238.39 234.74 42929.91 47896.65 2018-04-19 11:35:28.000 109 21238.36 234.65 42929.92 47896.64 2018-04-19 11:35:29.000 109 21238.35 234.57 42929.94 47896.66 2018-04-19 11:35:30.000 109 21238.36 234.50 42929.95 47896.67 2018-04-19 11:35:31.000 109 21238.36 234.45 42930.01 47896.70 2018-04-19 11:35:32.000 109 21238.33 234.38 42930.03 47896.71 2018-04-19 11:35:33.000 109 21238.38 234.29 42930.07 47896.76 2018-04-19 11:35:34.000 109 21238.42 234.23 42930.11 47896.82 2018-04-19 11:35:35.000 109 21238.44 234.16 42930.15 47896.86 2018-04-19 11:35:36.000 109 21238.45 234.13 42930.19 47896.90 2018-04-19 11:35:37.000 109 21238.44 234.08 42930.22 47896.94 2018-04-19 11:35:38.000 109 21238.45 234.06 42930.24 47896.97 2018-04-19 11:35:39.000 109 21238.48 234.05 42930.29 47897.01 2018-04-19 11:35:40.000 109 21238.51 234.04 42930.29 47897.02 2018-04-19 11:35:41.000 109 21238.54 234.01 42930.33 47897.06 2018-04-19 11:35:42.000 109 21238.58 234.00 42930.34 47897.08 2018-04-19 11:35:43.000 109 21238.59 233.97 42930.32 47897.08 2018-04-19 11:35:44.000 109 21238.59 233.95 42930.34 47897.09 2018-04-19 11:35:45.000 109 21238.61 233.95 42930.34 47897.10 2018-04-19 11:35:46.000 109 21238.61 233.93 42930.32 47897.10 2018-04-19 11:35:47.000 109 21238.62 233.89 42930.32 47897.11 2018-04-19 11:35:48.000 109 21238.62 233.84 42930.32 47897.09 2018-04-19 11:35:49.000 109 21238.64 233.81 42930.32 47897.12 2018-04-19 11:35:50.000 109 21238.67 233.81 42930.34 47897.14 2018-04-19 11:35:51.000 109 21238.70 233.83 42930.33 47897.15 2018-04-19 11:35:52.000 109 21238.68 233.80 42930.33 47897.16 2018-04-19 11:35:53.000 109 21238.63 233.81 42930.34 47897.15 2018-04-19 11:35:54.000 109 21238.62 233.82 42930.32 47897.13 2018-04-19 11:35:55.000 109 21238.65 233.79 42930.33 47897.13 2018-04-19 11:35:56.000 109 21238.64 233.79 42930.31 47897.12 2018-04-19 11:35:57.000 109 21238.63 233.80 42930.26 47897.10 2018-04-19 11:35:58.000 109 21238.65 233.78 42930.25 47897.12 2018-04-19 11:35:59.000 109 21238.66 233.77 42930.26 47897.13 2018-04-19 11:36:00.000 109 21238.66 233.78 42930.27 47897.14 2018-04-19 11:36:01.000 109 21238.67 233.80 42930.23 47897.10 2018-04-19 11:36:02.000 109 21238.63 233.81 42930.24 47897.12 2018-04-19 11:36:03.000 109 21238.64 233.80 42930.22 47897.09 2018-04-19 11:36:04.000 109 21238.63 233.81 42930.22 47897.11 2018-04-19 11:36:05.000 109 21238.63 233.84 42930.19 47897.08 2018-04-19 11:36:06.000 109 21238.61 233.84 42930.19 47897.06 2018-04-19 11:36:07.000 109 21238.63 233.81 42930.19 47897.06 2018-04-19 11:36:08.000 109 21238.62 233.79 42930.22 47897.04 2018-04-19 11:36:09.000 109 21238.58 233.80 42930.22 47897.03 2018-04-19 11:36:10.000 109 21238.55 233.83 42930.17 47897.00 2018-04-19 11:36:11.000 109 21238.53 233.84 42930.19 47897.00 2018-04-19 11:36:12.000 109 21238.52 233.84 42930.15 47896.98 2018-04-19 11:36:13.000 109 21238.54 233.82 42930.17 47896.97 2018-04-19 11:36:14.000 109 21238.52 233.79 42930.20 47896.94 2018-04-19 11:36:15.000 109 21238.52 233.77 42930.21 47897.00 2018-04-19 11:36:16.000 109 21238.51 233.73 42930.26 47896.98 2018-04-19 11:36:17.000 109 21238.50 233.72 42930.26 47897.03 2018-04-19 11:36:18.000 109 21238.49 233.72 42930.27 47897.03 2018-04-19 11:36:19.000 109 21238.54 233.69 42930.27 47897.00 2018-04-19 11:36:20.000 109 21238.54 233.71 42930.26 47897.02 2018-04-19 11:36:21.000 109 21238.49 233.74 42930.26 47897.03 2018-04-19 11:36:22.000 109 21238.47 233.81 42930.24 47897.02 2018-04-19 11:36:23.000 109 21238.47 233.87 42930.20 47896.97 2018-04-19 11:36:24.000 109 21238.44 233.89 42930.12 47896.92 2018-04-19 11:36:25.000 109 21238.42 233.92 42930.10 47896.94 2018-04-19 11:36:26.000 109 21238.35 233.95 42930.07 47896.84 2018-04-19 11:36:27.000 109 21238.36 234.01 42930.00 47896.81 2018-04-19 11:36:28.000 109 21238.36 234.02 42929.98 47896.76 2018-04-19 11:36:29.000 109 21238.34 234.02 42929.93 47896.73 2018-04-19 11:36:30.000 109 21238.38 234.01 42929.93 47896.69 2018-04-19 11:36:31.000 109 21238.38 234.02 42929.91 47896.65 2018-04-19 11:36:32.000 109 21238.31 234.01 42929.89 47896.68 2018-04-19 11:36:33.000 109 21238.31 234.01 42929.86 47896.64 2018-04-19 11:36:34.000 109 21238.32 234.01 42929.84 47896.64 2018-04-19 11:36:35.000 109 21238.33 234.01 42929.84 47896.60 2018-04-19 11:36:36.000 109 21238.32 234.02 42929.83 47896.60 2018-04-19 11:36:37.000 109 21238.32 234.00 42929.83 47896.58 2018-04-19 11:36:38.000 109 21238.32 233.99 42929.81 47896.56 2018-04-19 11:36:39.000 109 21238.31 233.99 42929.78 47896.56 2018-04-19 11:36:40.000 109 21238.31 233.96 42929.80 47896.55 2018-04-19 11:36:41.000 109 21238.28 233.95 42929.80 47896.57 2018-04-19 11:36:42.000 109 21238.22 233.95 42929.82 47896.53 2018-04-19 11:36:43.000 109 21238.18 233.90 42929.89 47896.56 2018-04-19 11:36:44.000 109 21238.17 233.88 42929.87 47896.57 2018-04-19 11:36:45.000 109 21238.20 233.90 42929.87 47896.58 2018-04-19 11:36:46.000 109 21238.19 233.87 42929.90 47896.60 2018-04-19 11:36:47.000 109 21238.17 233.84 42929.94 47896.59 2018-04-19 11:36:48.000 109 21238.17 233.86 42929.91 47896.63 2018-04-19 11:36:49.000 109 21238.16 233.89 42929.88 47896.61 2018-04-19 11:36:50.000 109 21238.13 233.88 42929.90 47896.58 2018-04-19 11:36:51.000 109 21238.13 233.86 42929.89 47896.55 2018-04-19 11:36:52.000 109 21238.16 233.86 42929.91 47896.54 2018-04-19 11:36:53.000 109 21238.16 233.85 42929.89 47896.57 2018-04-19 11:36:54.000 109 21238.16 233.83 42929.89 47896.54 2018-04-19 11:36:55.000 109 21238.16 233.83 42929.88 47896.55 2018-04-19 11:36:56.000 109 21238.19 233.82 42929.89 47896.57 2018-04-19 11:36:57.000 109 21238.20 233.81 42929.88 47896.58 2018-04-19 11:36:58.000 109 21238.21 233.79 42929.88 47896.57 2018-04-19 11:36:59.000 109 21238.22 233.76 42929.87 47896.58 2018-04-19 11:37:00.000 109 21238.22 233.77 42929.87 47896.57 2018-04-19 11:37:01.000 109 21238.22 233.77 42929.87 47896.59 2018-04-19 11:37:02.000 109 21238.19 233.76 42929.88 47896.58 2018-04-19 11:37:03.000 109 21238.20 233.78 42929.85 47896.56 2018-04-19 11:37:04.000 109 21238.20 233.76 42929.85 47896.54 2018-04-19 11:37:05.000 109 21238.19 233.76 42929.85 47896.57 2018-04-19 11:37:06.000 109 21238.19 233.78 42929.83 47896.53 2018-04-19 11:37:07.000 109 21238.22 233.77 42929.84 47896.55 2018-04-19 11:37:08.000 109 21238.23 233.76 42929.84 47896.53 2018-04-19 11:37:09.000 109 21238.22 233.76 42929.87 47896.53 2018-04-19 11:37:10.000 109 21238.24 233.75 42929.86 47896.55 2018-04-19 11:37:11.000 109 21238.22 233.76 42929.83 47896.53 2018-04-19 11:37:12.000 109 21238.21 233.75 42929.82 47896.51 2018-04-19 11:37:13.000 109 21238.20 233.72 42929.84 47896.53 2018-04-19 11:37:14.000 109 21238.20 233.67 42929.85 47896.53 2018-04-19 11:37:15.000 109 21238.18 233.63 42929.83 47896.53 2018-04-19 11:37:16.000 109 21238.19 233.59 42929.88 47896.55 2018-04-19 11:37:17.000 109 21238.20 233.58 42929.91 47896.55 2018-04-19 11:37:18.000 109 21238.17 233.60 42929.93 47896.60 2018-04-19 11:37:19.000 109 21238.19 233.61 42929.94 47896.58 2018-04-19 11:37:20.000 109 21238.18 233.66 42929.92 47896.60 2018-04-19 11:37:21.000 109 21238.18 233.67 42929.91 47896.59 2018-04-19 11:37:22.000 109 21238.19 233.68 42929.90 47896.58 2018-04-19 11:37:23.000 109 21238.20 233.66 42929.90 47896.59 2018-04-19 11:37:24.000 109 21238.20 233.64 42929.90 47896.54 2018-04-19 11:37:25.000 109 21238.16 233.64 42929.90 47896.58 2018-04-19 11:37:26.000 109 21238.17 233.62 42929.87 47896.56 2018-04-19 11:37:27.000 109 21238.16 233.62 42929.88 47896.56 2018-04-19 11:37:28.000 109 21238.16 233.63 42929.95 47896.60 2018-04-19 11:37:29.000 109 21238.15 233.57 42929.93 47896.58 2018-04-19 11:37:30.000 109 21238.16 233.58 42929.91 47896.57 2018-04-19 11:37:31.000 109 21238.15 233.59 42929.92 47896.62 2018-04-19 11:37:32.000 109 21238.14 233.58 42929.94 47896.58 2018-04-19 11:37:33.000 109 21238.16 233.58 42929.95 47896.61 2018-04-19 11:37:34.000 109 21238.12 233.64 42929.92 47896.61 2018-04-19 11:37:35.000 109 21238.09 233.74 42929.88 47896.61 2018-04-19 11:37:36.000 109 21238.10 233.82 42929.85 47896.56 2018-04-19 11:37:37.000 109 21238.11 233.84 42929.81 47896.52 2018-04-19 11:37:38.000 109 21238.11 233.84 42929.78 47896.47 2018-04-19 11:37:39.000 109 21238.14 233.79 42929.78 47896.47 2018-04-19 11:37:40.000 109 21238.15 233.77 42929.82 47896.45 2018-04-19 11:37:41.000 109 21238.17 233.74 42929.82 47896.47 2018-04-19 11:37:42.000 109 21238.16 233.76 42929.81 47896.51 2018-04-19 11:37:43.000 109 21238.19 233.77 42929.80 47896.48 2018-04-19 11:37:44.000 109 21238.17 233.79 42929.81 47896.49 2018-04-19 11:37:45.000 109 21238.17 233.78 42929.79 47896.49 2018-04-19 11:37:46.000 109 21238.16 233.78 42929.80 47896.50 2018-04-19 11:37:47.000 109 21238.16 233.78 42929.83 47896.48 2018-04-19 11:37:48.000 109 21238.14 233.78 42929.81 47896.50 2018-04-19 11:37:49.000 109 21238.13 233.81 42929.80 47896.49 2018-04-19 11:37:50.000 109 21238.16 233.82 42929.77 47896.49 2018-04-19 11:37:51.000 109 21238.14 233.82 42929.77 47896.46 2018-04-19 11:37:52.000 109 21238.11 233.83 42929.78 47896.46 2018-04-19 11:37:53.000 109 21238.11 233.85 42929.76 47896.40 2018-04-19 11:37:54.000 109 21238.11 233.84 42929.72 47896.40 2018-04-19 11:37:55.000 109 21238.14 233.78 42929.70 47896.41 2018-04-19 11:37:56.000 109 21238.18 233.73 42929.73 47896.43 2018-04-19 11:37:57.000 109 21238.21 233.67 42929.79 47896.45 2018-04-19 11:37:58.000 109 21238.24 233.61 42929.83 47896.47 2018-04-19 11:37:59.000 109 21238.22 233.58 42929.82 47896.50 2018-04-19 11:38:00.000 109 21238.22 233.53 42929.86 47896.54 2018-04-19 11:38:01.000 109 21238.18 233.52 42929.86 47896.54 2018-04-19 11:38:02.000 109 21238.17 233.51 42929.91 47896.58 2018-04-19 11:38:03.000 109 21238.18 233.50 42929.90 47896.62 2018-04-19 11:38:04.000 109 21238.22 233.48 42929.90 47896.63 2018-04-19 11:38:05.000 109 21238.20 233.49 42929.94 47896.62 2018-04-19 11:38:06.000 109 21238.21 233.56 42929.93 47896.60 2018-04-19 11:38:07.000 109 21238.15 233.66 42929.86 47896.59 2018-04-19 11:38:08.000 109 21238.15 233.72 42929.80 47896.52 2018-04-19 11:38:09.000 109 21238.13 233.73 42929.75 47896.46 2018-04-19 11:38:10.000 109 21238.08 233.69 42929.74 47896.39 2018-04-19 11:38:11.000 109 21238.10 233.61 42929.74 47896.36 2018-04-19 11:38:12.000 109 21238.13 233.57 42929.77 47896.38 2018-04-19 11:38:13.000 109 21238.13 233.56 42929.78 47896.41 2018-04-19 11:38:14.000 109 21238.14 233.54 42929.78 47896.42 2018-04-19 11:38:15.000 109 21238.16 233.52 42929.74 47896.45 2018-04-19 11:38:16.000 109 21238.12 233.49 42929.72 47896.41 2018-04-19 11:38:17.000 109 21238.11 233.46 42929.73 47896.43 2018-04-19 11:38:18.000 109 21238.11 233.43 42929.78 47896.42 2018-04-19 11:38:19.000 109 21238.11 233.44 42929.78 47896.42 2018-04-19 11:38:20.000 109 21238.12 233.49 42929.74 47896.42 2018-04-19 11:38:21.000 109 21238.09 233.52 42929.72 47896.37 2018-04-19 11:38:22.000 109 21238.04 233.54 42929.69 47896.32 2018-04-19 11:38:23.000 109 21238.03 233.52 42929.67 47896.35 2018-04-19 11:38:24.000 109 21238.03 233.52 42929.64 47896.31 2018-04-19 11:38:25.000 109 21238.04 233.57 42929.65 47896.29 2018-04-19 11:38:26.000 109 21238.04 233.61 42929.63 47896.27 2018-04-19 11:38:27.000 109 21238.05 233.63 42929.58 47896.23 2018-04-19 11:38:28.000 109 21238.07 233.62 42929.56 47896.24 2018-04-19 11:38:29.000 109 21238.05 233.58 42929.57 47896.22 2018-04-19 11:38:30.000 109 21238.04 233.54 42929.57 47896.19 2018-04-19 11:38:31.000 109 21238.09 233.50 42929.59 47896.16 2018-04-19 11:38:32.000 109 21238.13 233.44 42929.59 47896.24 2018-04-19 11:38:33.000 109 21238.11 233.43 42929.61 47896.22 2018-04-19 11:38:34.000 109 21238.12 233.42 42929.65 47896.27 2018-04-19 11:38:35.000 109 21238.12 233.43 42929.64 47896.31 2018-04-19 11:38:36.000 109 21238.12 233.42 42929.63 47896.30 2018-04-19 11:38:37.000 109 21238.12 233.40 42929.65 47896.33 2018-04-19 11:38:38.000 109 21238.14 233.37 42929.66 47896.35 2018-04-19 11:38:39.000 109 21238.12 233.35 42929.73 47896.33 2018-04-19 11:38:40.000 109 21238.09 233.37 42929.70 47896.32 2018-04-19 11:38:41.000 109 21238.07 233.39 42929.67 47896.33 2018-04-19 11:38:42.000 109 21238.09 233.39 42929.65 47896.30 2018-04-19 11:38:43.000 109 21238.09 233.36 42929.62 47896.32 2018-04-19 11:38:44.000 109 21238.13 233.33 42929.64 47896.31 2018-04-19 11:38:45.000 109 21238.11 233.34 42929.63 47896.30 2018-04-19 11:38:46.000 109 21238.09 233.35 42929.64 47896.33 2018-04-19 11:38:47.000 109 21238.12 233.36 42929.67 47896.32 2018-04-19 11:38:48.000 109 21238.10 233.41 42929.63 47896.34 2018-04-19 11:38:49.000 109 21238.11 233.42 42929.60 47896.29 2018-04-19 11:38:50.000 109 21238.12 233.43 42929.60 47896.28 2018-04-19 11:38:51.000 109 21238.12 233.39 42929.58 47896.25 2018-04-19 11:38:52.000 109 21238.10 233.36 42929.58 47896.24 2018-04-19 11:38:53.000 109 21238.11 233.36 42929.57 47896.23 2018-04-19 11:38:54.000 109 21238.11 233.35 42929.54 47896.25 2018-04-19 11:38:55.000 109 21238.09 233.36 42929.56 47896.22 2018-04-19 11:38:56.000 109 21238.09 233.32 42929.58 47896.22 2018-04-19 11:38:57.000 109 21238.08 233.29 42929.57 47896.21 2018-04-19 11:38:58.000 109 21238.06 233.28 42929.60 47896.21 2018-04-19 11:38:59.000 109 21238.07 233.26 42929.61 47896.23 2018-04-19 11:39:00.000 109 21238.04 233.25 42929.58 47896.21 2018-04-19 11:39:01.000 109 21238.03 233.25 42929.57 47896.20 2018-04-19 11:39:02.000 109 21238.02 233.23 42929.56 47896.22 2018-04-19 11:39:03.000 109 21238.01 233.23 42929.53 47896.24 2018-04-19 11:39:04.000 109 21238.02 233.22 42929.57 47896.21 2018-04-19 11:39:05.000 109 21238.03 233.20 42929.60 47896.21 2018-04-19 11:39:06.000 109 21237.99 233.20 42929.58 47896.18 2018-04-19 11:39:07.000 109 21238.00 233.17 42929.53 47896.16 2018-04-19 11:39:08.000 109 21237.98 233.14 42929.52 47896.17 2018-04-19 11:39:09.000 109 21237.95 233.12 42929.53 47896.14 2018-04-19 11:39:10.000 109 21237.98 233.13 42929.51 47896.14 2018-04-19 11:39:11.000 109 21238.00 233.18 42929.53 47896.14 2018-04-19 11:39:12.000 109 21238.00 233.19 42929.48 47896.11 2018-04-19 11:39:13.000 109 21237.99 233.15 42929.45 47896.11 2018-04-19 11:39:14.000 109 21237.97 233.13 42929.46 47896.07 2018-04-19 11:39:15.000 109 21237.95 233.13 42929.44 47896.06 2018-04-19 11:39:16.000 109 21237.93 233.11 42929.46 47896.05 2018-04-19 11:39:17.000 109 21237.92 233.09 42929.48 47896.06 2018-04-19 11:39:18.000 109 21237.93 233.07 42929.44 47896.06 2018-04-19 11:39:19.000 109 21237.91 233.08 42929.47 47896.06 2018-04-19 11:39:20.000 109 21237.95 233.09 42929.47 47896.06 2018-04-19 11:39:21.000 109 21237.97 233.08 42929.49 47896.07 2018-04-19 11:39:22.000 109 21237.97 233.12 42929.47 47896.09 2018-04-19 11:39:23.000 109 21237.96 233.10 42929.45 47896.09 2018-04-19 11:39:24.000 109 21237.98 233.11 42929.47 47896.07 2018-04-19 11:39:25.000 109 21237.96 233.11 42929.46 47896.07 2018-04-19 11:39:26.000 109 21238.01 233.09 42929.45 47896.10 2018-04-19 11:39:27.000 109 21238.04 233.11 42929.43 47896.08 2018-04-19 11:39:28.000 109 21238.01 233.12 42929.42 47896.06 2018-04-19 11:39:29.000 109 21238.01 233.09 42929.43 47896.08 2018-04-19 11:39:30.000 109 21238.00 233.08 42929.40 47896.06 2018-04-19 11:39:31.000 109 21237.98 233.05 42929.41 47896.07 2018-04-19 11:39:32.000 109 21238.01 233.03 42929.44 47896.08 2018-04-19 11:39:33.000 109 21238.00 233.02 42929.44 47896.08 2018-04-19 11:39:34.000 109 21238.00 233.00 42929.47 47896.11 2018-04-19 11:39:35.000 109 21238.00 233.01 42929.48 47896.07 2018-04-19 11:39:36.000 109 21237.98 233.05 42929.46 47896.10 2018-04-19 11:39:37.000 109 21237.96 233.05 42929.42 47896.09 2018-04-19 11:39:38.000 109 21237.96 233.08 42929.40 47896.05 2018-04-19 11:39:39.000 109 21237.96 233.11 42929.38 47896.04 2018-04-19 11:39:40.000 109 21238.00 233.10 42929.32 47896.01 2018-04-19 11:39:41.000 109 21238.00 233.09 42929.33 47895.99 2018-04-19 11:39:42.000 109 21237.98 233.07 42929.32 47896.02 2018-04-19 11:39:43.000 109 21237.97 233.02 42929.33 47895.98 2018-04-19 11:39:44.000 109 21237.96 233.00 42929.35 47895.99 2018-04-19 11:39:45.000 109 21237.96 232.98 42929.33 47895.98 2018-04-19 11:39:46.000 109 21237.96 233.01 42929.36 47896.00 2018-04-19 11:39:47.000 109 21237.97 233.03 42929.34 47896.00 2018-04-19 11:39:48.000 109 21237.98 233.02 42929.33 47895.98 2018-04-19 11:39:49.000 109 21237.98 233.01 42929.33 47896.00 2018-04-19 11:39:50.000 109 21237.96 233.01 42929.32 47895.95 2018-04-19 11:39:51.000 109 21237.96 232.99 42929.32 47895.94 2018-04-19 11:39:52.000 109 21237.95 232.98 42929.33 47895.95 2018-04-19 11:39:53.000 109 21237.93 232.99 42929.32 47895.92 2018-04-19 11:39:54.000 109 21237.93 233.04 42929.33 47895.96 2018-04-19 11:39:55.000 109 21237.95 233.05 42929.33 47895.93 2018-04-19 11:39:56.000 109 21237.92 233.03 42929.28 47895.90 2018-04-19 11:39:57.000 109 21237.89 233.05 42929.28 47895.87 2018-04-19 11:39:58.000 109 21237.84 233.06 42929.27 47895.87 2018-04-19 11:39:59.000 109 21237.83 233.06 42929.23 47895.86 2018-04-19 11:40:00.000 109 21237.81 233.10 42929.23 47895.84 2018-04-19 11:40:01.000 109 21237.77 233.12 42929.21 47895.82 2018-04-19 11:40:02.000 109 21237.75 233.17 42929.20 47895.78 2018-04-19 11:40:03.000 109 21237.74 233.17 42929.16 47895.76 2018-04-19 11:40:04.000 109 21237.70 233.19 42929.13 47895.69 2018-04-19 11:40:05.000 109 21237.70 233.20 42929.09 47895.73 2018-04-19 11:40:06.000 109 21237.72 233.22 42929.12 47895.68 2018-04-19 11:40:07.000 109 21237.71 233.21 42929.10 47895.66 2018-04-19 11:40:08.000 109 21237.73 233.21 42929.11 47895.64 2018-04-19 11:40:09.000 109 21237.73 233.21 42929.11 47895.65 2018-04-19 11:40:10.000 109 21237.73 233.22 42929.09 47895.65 2018-04-19 11:40:11.000 109 21237.74 233.21 42929.10 47895.65 2018-04-19 11:40:12.000 109 21237.76 233.19 42929.10 47895.64 2018-04-19 11:40:13.000 109 21237.76 233.17 42929.11 47895.66 2018-04-19 11:40:14.000 109 21237.82 233.15 42929.11 47895.65 2018-04-19 11:40:15.000 109 21237.81 233.14 42929.09 47895.67 2018-04-19 11:40:16.000 109 21237.81 233.14 42929.10 47895.67 2018-04-19 11:40:17.000 109 21237.79 233.11 42929.11 47895.71 2018-04-19 11:40:18.000 109 21237.81 233.08 42929.13 47895.71 2018-04-19 11:40:19.000 109 21237.83 233.07 42929.14 47895.72 2018-04-19 11:40:20.000 109 21237.81 233.05 42929.18 47895.74 2018-04-19 11:40:21.000 109 21237.83 233.01 42929.19 47895.75 2018-04-19 11:40:22.000 109 21237.82 233.00 42929.18 47895.77 2018-04-19 11:40:23.000 109 21237.80 232.99 42929.20 47895.76 2018-04-19 11:40:24.000 109 21237.80 233.01 42929.19 47895.79 2018-04-19 11:40:25.000 109 21237.83 232.98 42929.16 47895.78 2018-04-19 11:40:26.000 109 21237.83 232.97 42929.17 47895.79 2018-04-19 11:40:27.000 109 21237.84 232.97 42929.22 47895.78 2018-04-19 11:40:28.000 109 21237.87 232.95 42929.22 47895.79 2018-04-19 11:40:29.000 109 21237.86 232.91 42929.21 47895.81 2018-04-19 11:40:30.000 109 21237.88 232.92 42929.21 47895.82 2018-04-19 11:40:31.000 109 21237.89 232.90 42929.20 47895.81 2018-04-19 11:40:32.000 109 21237.91 232.87 42929.24 47895.83 2018-04-19 11:40:33.000 109 21237.92 232.84 42929.23 47895.86 2018-04-19 11:40:34.000 109 21237.91 232.83 42929.25 47895.82 2018-04-19 11:40:35.000 109 21237.86 232.81 42929.27 47895.86 2018-04-19 11:40:36.000 109 21237.86 232.79 42929.27 47895.87 2018-04-19 11:40:37.000 109 21237.88 232.77 42929.26 47895.85 2018-04-19 11:40:38.000 109 21237.89 232.78 42929.30 47895.87 2018-04-19 11:40:39.000 109 21237.90 232.79 42929.26 47895.88 2018-04-19 11:40:40.000 109 21237.92 232.76 42929.23 47895.87 2018-04-19 11:40:41.000 109 21237.88 232.76 42929.25 47895.87 2018-04-19 11:40:42.000 109 21237.85 232.75 42929.28 47895.86 2018-04-19 11:40:43.000 109 21237.86 232.72 42929.28 47895.86 2018-04-19 11:40:44.000 109 21237.88 232.71 42929.27 47895.86 2018-04-19 11:40:45.000 109 21237.87 232.71 42929.29 47895.86 2018-04-19 11:40:46.000 109 21237.85 232.71 42929.30 47895.88 2018-04-19 11:40:47.000 109 21237.84 232.70 42929.26 47895.85 2018-04-19 11:40:48.000 109 21237.85 232.67 42929.28 47895.88 2018-04-19 11:40:49.000 109 21237.87 232.67 42929.24 47895.88 2018-04-19 11:40:50.000 109 21237.86 232.66 42929.27 47895.86 2018-04-19 11:40:51.000 109 21237.84 232.65 42929.24 47895.87 2018-04-19 11:40:52.000 109 21237.83 232.65 42929.26 47895.88 2018-04-19 11:40:53.000 109 21237.85 232.62 42929.26 47895.87 2018-04-19 11:40:54.000 109 21237.82 232.63 42929.26 47895.88 2018-04-19 11:40:55.000 109 21237.82 232.63 42929.30 47895.86 2018-04-19 11:40:56.000 109 21237.83 232.62 42929.28 47895.85 2018-04-19 11:40:57.000 109 21237.84 232.61 42929.25 47895.87 2018-04-19 11:40:58.000 109 21237.85 232.58 42929.28 47895.86 2018-04-19 11:40:59.000 109 21237.80 232.57 42929.31 47895.85 2018-04-19 11:41:00.000 109 21237.77 232.52 42929.32 47895.88 2018-04-19 11:41:01.000 109 21237.74 232.53 42929.31 47895.88 2018-04-19 11:41:02.000 109 21237.73 232.52 42929.33 47895.90 2018-04-19 11:41:03.000 109 21237.74 232.52 42929.36 47895.88 2018-04-19 11:41:04.000 109 21237.76 232.52 42929.33 47895.88 2018-04-19 11:41:05.000 109 21237.76 232.54 42929.33 47895.90 2018-04-19 11:41:06.000 109 21237.78 232.51 42929.36 47895.89 2018-04-19 11:41:07.000 109 21237.76 232.50 42929.33 47895.86 2018-04-19 11:41:08.000 109 21237.75 232.48 42929.30 47895.89 2018-04-19 11:41:09.000 109 21237.77 232.47 42929.33 47895.88 2018-04-19 11:41:10.000 109 21237.74 232.46 42929.36 47895.85 2018-04-19 11:41:11.000 109 21237.72 232.45 42929.35 47895.85 2018-04-19 11:41:12.000 109 21237.72 232.42 42929.34 47895.86 2018-04-19 11:41:13.000 109 21237.70 232.44 42929.33 47895.87 2018-04-19 11:41:14.000 109 21237.71 232.40 42929.34 47895.87 2018-04-19 11:41:15.000 109 21237.72 232.38 42929.36 47895.87 2018-04-19 11:41:16.000 109 21237.68 232.37 42929.36 47895.86 2018-04-19 11:41:17.000 109 21237.66 232.36 42929.35 47895.90 2018-04-19 11:41:18.000 109 21237.67 232.33 42929.35 47895.86 2018-04-19 11:41:19.000 109 21237.70 232.31 42929.36 47895.87 2018-04-19 11:41:20.000 109 21237.68 232.29 42929.37 47895.87 2018-04-19 11:41:21.000 109 21237.68 232.30 42929.40 47895.87 2018-04-19 11:41:22.000 109 21237.69 232.31 42929.40 47895.87 2018-04-19 11:41:23.000 109 21237.68 232.34 42929.36 47895.87 2018-04-19 11:41:24.000 109 21237.68 232.38 42929.31 47895.84 2018-04-19 11:41:25.000 109 21237.64 232.42 42929.26 47895.77 2018-04-19 11:41:26.000 109 21237.63 232.47 42929.24 47895.77 2018-04-19 11:41:27.000 109 21237.61 232.55 42929.18 47895.70 2018-04-19 11:41:28.000 109 21237.59 232.58 42929.10 47895.67 2018-04-19 11:41:29.000 109 21237.59 232.63 42929.06 47895.60 2018-04-19 11:41:30.000 109 21237.57 232.63 42928.99 47895.56 2018-04-19 11:41:31.000 109 21237.60 232.61 42928.97 47895.53 2018-04-19 11:41:32.000 109 21237.61 232.60 42928.98 47895.48 2018-04-19 11:41:33.000 109 21237.64 232.55 42928.97 47895.47 2018-04-19 11:41:34.000 109 21237.61 232.55 42928.93 47895.50 2018-04-19 11:41:35.000 109 21237.62 232.54 42928.92 47895.46 2018-04-19 11:41:36.000 109 21237.65 232.53 42928.94 47895.48 2018-04-19 11:41:37.000 109 21237.63 232.56 42928.92 47895.45 2018-04-19 11:41:38.000 109 21237.62 232.56 42928.92 47895.45 2018-04-19 11:41:39.000 109 21237.61 232.57 42928.90 47895.47 2018-04-19 11:41:40.000 109 21237.57 232.56 42928.88 47895.43 2018-04-19 11:41:41.000 109 21237.61 232.54 42928.91 47895.42 2018-04-19 11:41:42.000 109 21237.59 232.54 42928.92 47895.42 2018-04-19 11:41:43.000 109 21237.59 232.54 42928.90 47895.40 2018-04-19 11:41:44.000 109 21237.59 232.53 42928.90 47895.38 2018-04-19 11:41:45.000 109 21237.59 232.54 42928.92 47895.39 2018-04-19 11:41:46.000 109 21237.60 232.51 42928.92 47895.40 2018-04-19 11:41:47.000 109 21237.59 232.47 42928.91 47895.38 2018-04-19 11:41:48.000 109 21237.61 232.45 42928.86 47895.40 2018-04-19 11:41:49.000 109 21237.57 232.43 42928.90 47895.37 2018-04-19 11:41:50.000 109 21237.60 232.43 42928.87 47895.37 2018-04-19 11:41:51.000 109 21237.57 232.44 42928.86 47895.35 2018-04-19 11:41:52.000 109 21237.58 232.41 42928.88 47895.40 2018-04-19 11:41:53.000 109 21237.58 232.39 42928.88 47895.38 2018-04-19 11:41:54.000 109 21237.56 232.40 42928.87 47895.37 2018-04-19 11:41:55.000 109 21237.57 232.38 42928.85 47895.39 2018-04-19 11:41:56.000 109 21237.57 232.35 42928.85 47895.40 2018-04-19 11:41:57.000 109 21237.55 232.37 42928.86 47895.36 2018-04-19 11:41:58.000 109 21237.57 232.37 42928.87 47895.37 2018-04-19 11:41:59.000 109 21237.55 232.35 42928.87 47895.38 2018-04-19 11:42:00.000 109 21237.53 232.36 42928.86 47895.37 2018-04-19 11:42:01.000 109 21237.54 232.36 42928.85 47895.36 2018-04-19 11:42:02.000 109 21237.55 232.34 42928.85 47895.33 2018-04-19 11:42:03.000 109 21237.56 232.34 42928.85 47895.33 2018-04-19 11:42:04.000 109 21237.52 232.36 42928.86 47895.37 2018-04-19 11:42:05.000 109 21237.53 232.36 42928.86 47895.33 2018-04-19 11:42:06.000 109 21237.54 232.36 42928.85 47895.36 2018-04-19 11:42:07.000 109 21237.52 232.34 42928.88 47895.36 2018-04-19 11:42:08.000 109 21237.54 232.37 42928.88 47895.35 2018-04-19 11:42:09.000 109 21237.57 232.33 42928.85 47895.35 2018-04-19 11:42:10.000 109 21237.56 232.34 42928.86 47895.38 2018-04-19 11:42:11.000 109 21237.55 232.37 42928.87 47895.37 2018-04-19 11:42:12.000 109 21237.54 232.36 42928.88 47895.36 2018-04-19 11:42:13.000 109 21237.55 232.32 42928.87 47895.38 2018-04-19 11:42:14.000 109 21237.52 232.30 42928.89 47895.36 2018-04-19 11:42:15.000 109 21237.51 232.29 42928.91 47895.36 2018-04-19 11:42:16.000 109 21237.52 232.30 42928.89 47895.37 2018-04-19 11:42:17.000 109 21237.53 232.29 42928.94 47895.39 2018-04-19 11:42:18.000 109 21237.54 232.29 42928.94 47895.39 2018-04-19 11:42:19.000 109 21237.55 232.27 42928.93 47895.41 2018-04-19 11:42:20.000 109 21237.57 232.27 42928.97 47895.42 2018-04-19 11:42:21.000 109 21237.56 232.26 42928.99 47895.44 2018-04-19 11:42:22.000 109 21237.59 232.25 42928.99 47895.46 2018-04-19 11:42:23.000 109 21237.57 232.26 42928.97 47895.48 2018-04-19 11:42:24.000 109 21237.60 232.25 42928.96 47895.50 2018-04-19 11:42:25.000 109 21237.62 232.24 42928.98 47895.47 2018-04-19 11:42:26.000 109 21237.64 232.27 42928.97 47895.49 2018-04-19 11:42:27.000 109 21237.63 232.28 42928.94 47895.47 2018-04-19 11:42:28.000 109 21237.68 232.22 42928.91 47895.45 2018-04-19 11:42:29.000 109 21237.69 232.19 42928.88 47895.44 2018-04-19 11:42:30.000 109 21237.68 232.19 42928.92 47895.45 2018-04-19 11:42:31.000 109 21237.68 232.18 42928.92 47895.43 2018-04-19 11:42:32.000 109 21237.69 232.19 42928.89 47895.47 2018-04-19 11:42:33.000 109 21237.70 232.18 42928.88 47895.44 2018-04-19 11:42:34.000 109 21237.70 232.16 42928.92 47895.45 2018-04-19 11:42:35.000 109 21237.74 232.15 42928.95 47895.45 2018-04-19 11:42:36.000 109 21237.76 232.12 42928.92 47895.45 2018-04-19 11:42:37.000 109 21237.74 232.09 42928.90 47895.48 2018-04-19 11:42:38.000 109 21237.76 232.09 42928.91 47895.48 2018-04-19 11:42:39.000 109 21237.79 232.10 42928.93 47895.51 2018-04-19 11:42:40.000 109 21237.80 232.10 42928.90 47895.48 2018-04-19 11:42:41.000 109 21237.84 232.09 42928.92 47895.51 2018-04-19 11:42:42.000 109 21237.85 232.06 42928.91 47895.47 2018-04-19 11:42:43.000 109 21237.84 232.04 42928.87 47895.51 2018-04-19 11:42:44.000 109 21237.87 232.02 42928.87 47895.51 2018-04-19 11:42:45.000 109 21237.86 231.99 42928.88 47895.52 2018-04-19 11:42:46.000 109 21237.86 231.96 42928.90 47895.51 2018-04-19 11:42:47.000 109 21237.87 231.95 42928.90 47895.55 2018-04-19 11:42:48.000 109 21237.88 231.91 42928.91 47895.56 2018-04-19 11:42:49.000 109 21237.89 231.92 42928.92 47895.56 2018-04-19 11:42:50.000 109 21237.88 231.93 42928.91 47895.59 2018-04-19 11:42:51.000 109 21237.87 231.94 42928.91 47895.56 2018-04-19 11:42:52.000 109 21237.85 231.93 42928.92 47895.58 2018-04-19 11:42:53.000 109 21237.84 231.95 42928.90 47895.54 2018-04-19 11:42:54.000 109 21237.87 231.90 42928.90 47895.56 2018-04-19 11:42:55.000 109 21237.87 231.89 42928.88 47895.52 2018-04-19 11:42:56.000 109 21237.87 231.87 42928.89 47895.53 2018-04-19 11:42:57.000 109 21237.86 231.86 42928.88 47895.53 2018-04-19 11:42:58.000 109 21237.86 231.87 42928.88 47895.51 2018-04-19 11:42:59.000 109 21237.84 231.90 42928.85 47895.53 2018-04-19 11:43:00.000 109 21237.83 231.89 42928.83 47895.49 2018-04-19 11:43:01.000 109 21237.85 231.90 42928.83 47895.48 2018-04-19 11:43:02.000 109 21237.85 231.90 42928.80 47895.46 2018-04-19 11:43:03.000 109 21237.85 231.90 42928.76 47895.44 2018-04-19 11:43:04.000 109 21237.82 231.92 42928.77 47895.43 2018-04-19 11:43:05.000 109 21237.85 231.91 42928.78 47895.42 2018-04-19 11:43:06.000 109 21237.90 231.91 42928.75 47895.42 2018-04-19 11:43:07.000 109 21237.87 231.88 42928.75 47895.43 2018-04-19 11:43:08.000 109 21237.85 231.87 42928.73 47895.43 2018-04-19 11:43:09.000 109 21237.89 231.86 42928.72 47895.39 2018-04-19 11:43:10.000 109 21237.86 231.89 42928.71 47895.40 2018-04-19 11:43:11.000 109 21237.92 231.87 42928.70 47895.40 2018-04-19 11:43:12.000 109 21237.92 231.87 42928.69 47895.42 2018-04-19 11:43:13.000 109 21237.94 231.85 42928.71 47895.42 2018-04-19 11:43:14.000 109 21237.97 231.82 42928.71 47895.42 2018-04-19 11:43:15.000 109 21237.95 231.79 42928.73 47895.43 2018-04-19 11:43:16.000 109 21237.96 231.80 42928.73 47895.45 2018-04-19 11:43:17.000 109 21237.98 231.77 42928.72 47895.47 2018-04-19 11:43:18.000 109 21237.98 231.76 42928.77 47895.46 2018-04-19 11:43:19.000 109 21237.99 231.75 42928.79 47895.49 2018-04-19 11:43:20.000 109 21237.97 231.73 42928.84 47895.49 2018-04-19 11:43:21.000 109 21237.98 231.72 42928.85 47895.50 2018-04-19 11:43:22.000 109 21237.99 231.71 42928.86 47895.52 2018-04-19 11:43:23.000 109 21237.99 231.71 42928.85 47895.51 2018-04-19 11:43:24.000 109 21237.98 231.66 42928.87 47895.52 2018-04-19 11:43:25.000 109 21237.99 231.63 42928.85 47895.53 2018-04-19 11:43:26.000 109 21237.99 231.60 42928.85 47895.53 2018-04-19 11:43:27.000 109 21237.97 231.57 42928.86 47895.54 2018-04-19 11:43:28.000 109 21237.98 231.55 42928.87 47895.55 2018-04-19 11:43:29.000 109 21237.97 231.54 42928.88 47895.54 2018-04-19 11:43:30.000 109 21237.99 231.53 42928.86 47895.54 2018-04-19 11:43:31.000 109 21237.98 231.51 42928.85 47895.55 2018-04-19 11:43:32.000 109 21237.98 231.49 42928.86 47895.54 2018-04-19 11:43:33.000 109 21237.97 231.47 42928.83 47895.56 2018-04-19 11:43:34.000 109 21237.98 231.45 42928.84 47895.54 2018-04-19 11:43:35.000 109 21237.99 231.42 42928.85 47895.54 2018-04-19 11:43:36.000 109 21238.01 231.41 42928.82 47895.54 2018-04-19 11:43:37.000 109 21237.96 231.43 42928.80 47895.54 2018-04-19 11:43:38.000 109 21237.97 231.43 42928.82 47895.52 2018-04-19 11:43:39.000 109 21237.98 231.39 42928.86 47895.50 2018-04-19 11:43:40.000 109 21237.99 231.36 42928.83 47895.53 2018-04-19 11:43:41.000 109 21238.00 231.36 42928.80 47895.50 2018-04-19 11:43:42.000 109 21237.98 231.34 42928.83 47895.53 2018-04-19 11:43:43.000 109 21237.95 231.33 42928.84 47895.51 2018-04-19 11:43:44.000 109 21237.94 231.33 42928.81 47895.48 2018-04-19 11:43:45.000 109 21237.96 231.29 42928.83 47895.50 2018-04-19 11:43:46.000 109 21237.96 231.27 42928.82 47895.48 2018-04-19 11:43:47.000 109 21237.94 231.25 42928.85 47895.53 2018-04-19 11:43:48.000 109 21237.92 231.23 42928.86 47895.53 2018-04-19 11:43:49.000 109 21237.97 231.23 42928.85 47895.51 2018-04-19 11:43:50.000 109 21238.05 231.26 42928.84 47895.54 2018-04-19 11:43:51.000 109 21238.03 231.27 42928.79 47895.54 2018-04-19 11:43:52.000 109 21238.03 231.24 42928.77 47895.51 2018-04-19 11:43:53.000 109 21238.01 231.20 42928.78 47895.54 2018-04-19 11:43:54.000 109 21238.03 231.21 42928.80 47895.52 2018-04-19 11:43:55.000 109 21238.02 231.21 42928.79 47895.52 2018-04-19 11:43:56.000 109 21238.03 231.18 42928.83 47895.53 2018-04-19 11:43:57.000 109 21238.04 231.17 42928.83 47895.57 2018-04-19 11:43:58.000 109 21238.06 231.14 42928.84 47895.56 2018-04-19 11:43:59.000 109 21238.04 231.15 42928.88 47895.55 2018-04-19 11:44:00.000 109 21238.02 231.14 42928.87 47895.56 2018-04-19 11:44:01.000 109 21238.01 231.11 42928.84 47895.58 2018-04-19 11:44:02.000 109 21238.05 231.08 42928.87 47895.56 2018-04-19 11:44:03.000 109 21238.06 231.06 42928.88 47895.57 2018-04-19 11:44:04.000 109 21238.03 231.06 42928.87 47895.59 2018-04-19 11:44:05.000 109 21238.01 231.06 42928.91 47895.59 2018-04-19 11:44:06.000 109 21237.99 231.07 42928.93 47895.59 2018-04-19 11:44:07.000 109 21237.99 231.08 42928.95 47895.63 2018-04-19 11:44:08.000 109 21237.98 231.06 42928.96 47895.62 2018-04-19 11:44:09.000 109 21237.98 231.06 42928.93 47895.60 2018-04-19 11:44:10.000 109 21237.96 231.05 42928.92 47895.61 2018-04-19 11:44:11.000 109 21237.94 231.04 42928.93 47895.59 2018-04-19 11:44:12.000 109 21237.97 231.03 42928.92 47895.62 2018-04-19 11:44:13.000 109 21237.98 231.00 42928.92 47895.58 2018-04-19 11:44:14.000 109 21237.95 231.00 42928.93 47895.62 2018-04-19 11:44:15.000 109 21237.94 231.04 42928.92 47895.58 2018-04-19 11:44:16.000 109 21237.95 231.07 42928.87 47895.60 2018-04-19 11:44:17.000 109 21237.94 231.09 42928.85 47895.58 2018-04-19 11:44:18.000 109 21237.94 231.11 42928.90 47895.55 2018-04-19 11:44:19.000 109 21237.90 231.14 42928.89 47895.54 2018-04-19 11:44:20.000 109 21237.85 231.19 42928.87 47895.50 2018-04-19 11:44:21.000 109 21237.86 231.22 42928.81 47895.48 2018-04-19 11:44:22.000 109 21237.90 231.22 42928.81 47895.45 2018-04-19 11:44:23.000 109 21237.88 231.23 42928.81 47895.45 2018-04-19 11:44:24.000 109 21237.89 231.24 42928.78 47895.43 2018-04-19 11:44:25.000 109 21237.88 231.23 42928.80 47895.45 2018-04-19 11:44:26.000 109 21237.84 231.27 42928.79 47895.42 2018-04-19 11:44:27.000 109 21237.82 231.29 42928.75 47895.41 2018-04-19 11:44:28.000 109 21237.81 231.29 42928.75 47895.39 2018-04-19 11:44:29.000 109 21237.80 231.31 42928.71 47895.36 2018-04-19 11:44:30.000 109 21237.81 231.35 42928.70 47895.34 2018-04-19 11:44:31.000 109 21237.80 231.34 42928.68 47895.30 2018-04-19 11:44:32.000 109 21237.81 231.33 42928.64 47895.29 2018-04-19 11:44:33.000 109 21237.83 231.31 42928.66 47895.31 2018-04-19 11:44:34.000 109 21237.85 231.32 42928.64 47895.31 2018-04-19 11:44:35.000 109 21237.85 231.32 42928.64 47895.30 2018-04-19 11:44:36.000 109 21237.85 231.33 42928.66 47895.28 2018-04-19 11:44:37.000 109 21237.86 231.37 42928.68 47895.31 2018-04-19 11:44:38.000 109 21237.86 231.37 42928.62 47895.30 2018-04-19 11:44:39.000 109 21237.87 231.38 42928.64 47895.29 2018-04-19 11:44:40.000 109 21237.87 231.37 42928.63 47895.27 2018-04-19 11:44:41.000 109 21237.87 231.38 42928.61 47895.26 2018-04-19 11:44:42.000 109 21237.89 231.37 42928.61 47895.27 2018-04-19 11:44:43.000 109 21237.89 231.35 42928.63 47895.24 2018-04-19 11:44:44.000 109 21237.91 231.36 42928.60 47895.30 2018-04-19 11:44:45.000 109 21237.89 231.36 42928.60 47895.27 2018-04-19 11:44:46.000 109 21237.89 231.33 42928.65 47895.28 2018-04-19 11:44:47.000 109 21237.86 231.34 42928.66 47895.23 2018-04-19 11:44:48.000 109 21237.84 231.35 42928.66 47895.28 2018-04-19 11:44:49.000 109 21237.88 231.33 42928.63 47895.25 2018-04-19 11:44:50.000 109 21237.92 231.33 42928.64 47895.28 2018-04-19 11:44:51.000 109 21237.90 231.35 42928.61 47895.25 2018-04-19 11:44:52.000 109 21237.88 231.34 42928.59 47895.28 2018-04-19 11:44:53.000 109 21237.86 231.32 42928.60 47895.25 2018-04-19 11:44:54.000 109 21237.83 231.31 42928.63 47895.25 2018-04-19 11:44:55.000 109 21237.85 231.28 42928.64 47895.23 2018-04-19 11:44:56.000 109 21237.86 231.26 42928.66 47895.28 2018-04-19 11:44:57.000 109 21237.87 231.26 42928.66 47895.26 2018-04-19 11:44:58.000 109 21237.83 231.24 42928.67 47895.27 2018-04-19 11:44:59.000 109 21237.81 231.25 42928.62 47895.23 2018-04-19 11:45:00.000 109 21237.82 231.26 42928.62 47895.23 2018-04-19 11:45:01.000 109 21237.80 231.30 42928.59 47895.23 2018-04-19 11:45:02.000 109 21237.79 231.31 42928.57 47895.22 2018-04-19 11:45:03.000 109 21237.81 231.34 42928.56 47895.19 2018-04-19 11:45:04.000 109 21237.79 231.34 42928.54 47895.17 2018-04-19 11:45:05.000 109 21237.77 231.35 42928.52 47895.15 2018-04-19 11:45:06.000 109 21237.78 231.34 42928.50 47895.13 2018-04-19 11:45:07.000 109 21237.76 231.32 42928.45 47895.11 2018-04-19 11:45:08.000 109 21237.78 231.30 42928.43 47895.08 2018-04-19 11:45:09.000 109 21237.80 231.28 42928.43 47895.07 2018-04-19 11:45:10.000 109 21237.76 231.26 42928.42 47895.06 2018-04-19 11:45:11.000 109 21237.71 231.27 42928.39 47895.05 2018-04-19 11:45:12.000 109 21237.72 231.27 42928.39 47895.04 2018-04-19 11:45:13.000 109 21237.73 231.29 42928.37 47895.02 2018-04-19 11:45:14.000 109 21237.75 231.31 42928.34 47895.01 2018-04-19 11:45:15.000 109 21237.70 231.37 42928.31 47894.98 2018-04-19 11:45:16.000 109 21237.71 231.43 42928.25 47894.89 2018-04-19 11:45:17.000 109 21237.68 231.47 42928.22 47894.84 2018-04-19 11:45:18.000 109 21237.63 231.51 42928.15 47894.82 2018-04-19 11:45:19.000 109 21237.66 231.50 42928.12 47894.77 2018-04-19 11:45:20.000 109 21237.65 231.50 42928.11 47894.74 2018-04-19 11:45:21.000 109 21237.66 231.46 42928.09 47894.73 2018-04-19 11:45:22.000 109 21237.67 231.49 42928.10 47894.70 2018-04-19 11:45:23.000 109 21237.66 231.56 42928.04 47894.71 2018-04-19 11:45:24.000 109 21237.64 231.63 42927.99 47894.65 2018-04-19 11:45:25.000 109 21237.66 231.66 42927.94 47894.65 2018-04-19 11:45:26.000 109 21237.67 231.65 42927.91 47894.57 2018-04-19 11:45:27.000 109 21237.67 231.66 42927.88 47894.54 2018-04-19 11:45:28.000 109 21237.66 231.66 42927.82 47894.51 2018-04-19 11:45:29.000 109 21237.64 231.67 42927.83 47894.48 2018-04-19 11:45:30.000 109 21237.60 231.65 42927.84 47894.48 2018-04-19 11:45:31.000 109 21237.60 231.61 42927.83 47894.46 2018-04-19 11:45:32.000 109 21237.57 231.58 42927.85 47894.43 2018-04-19 11:45:33.000 109 21237.54 231.58 42927.82 47894.45 2018-04-19 11:45:34.000 109 21237.53 231.53 42927.81 47894.46 2018-04-19 11:45:35.000 109 21237.56 231.56 42927.85 47894.42 2018-04-19 11:45:36.000 109 21237.56 231.54 42927.82 47894.42 2018-04-19 11:45:37.000 109 21237.54 231.54 42927.84 47894.43 2018-04-19 11:45:38.000 109 21237.54 231.50 42927.84 47894.42 2018-04-19 11:45:39.000 109 21237.55 231.50 42927.80 47894.41 2018-04-19 11:45:40.000 109 21237.55 231.47 42927.80 47894.39 2018-04-19 11:45:41.000 109 21237.55 231.39 42927.81 47894.39 2018-04-19 11:45:42.000 109 21237.56 231.35 42927.86 47894.42 2018-04-19 11:45:43.000 109 21237.56 231.31 42927.90 47894.43 2018-04-19 11:45:44.000 109 21237.55 231.27 42927.93 47894.47 2018-04-19 11:45:45.000 109 21237.55 231.24 42927.94 47894.49 2018-04-19 11:45:46.000 109 21237.54 231.20 42927.95 47894.54 2018-04-19 11:45:47.000 109 21237.53 231.18 42927.99 47894.55 2018-04-19 11:45:48.000 109 21237.53 231.17 42927.98 47894.56 2018-04-19 11:45:49.000 109 21237.56 231.15 42927.99 47894.58 2018-04-19 11:45:50.000 109 21237.58 231.14 42928.01 47894.57 2018-04-19 11:45:51.000 109 21237.58 231.14 42928.02 47894.57 2018-04-19 11:45:52.000 109 21237.58 231.14 42928.05 47894.61 2018-04-19 11:45:53.000 109 21237.57 231.13 42928.05 47894.63 2018-04-19 11:45:54.000 109 21237.57 231.14 42928.06 47894.61 2018-04-19 11:45:55.000 109 21237.59 231.10 42928.02 47894.62 2018-04-19 11:45:56.000 109 21237.57 231.09 42928.04 47894.62 2018-04-19 11:45:57.000 109 21237.56 231.09 42928.04 47894.63 2018-04-19 11:45:58.000 109 21237.55 231.08 42928.04 47894.62 2018-04-19 11:45:59.000 109 21237.57 231.08 42928.01 47894.61 2018-04-19 11:46:00.000 109 21237.59 231.10 42928.02 47894.63 2018-04-19 11:46:01.000 109 21237.61 231.13 42928.03 47894.62 2018-04-19 11:46:02.000 109 21237.63 231.16 42927.98 47894.63 2018-04-19 11:46:03.000 109 21237.67 231.16 42927.97 47894.60 2018-04-19 11:46:04.000 109 21237.71 231.13 42927.92 47894.60 2018-04-19 11:46:05.000 109 21237.69 231.14 42927.92 47894.57 2018-04-19 11:46:06.000 109 21237.68 231.15 42927.92 47894.59 2018-04-19 11:46:07.000 109 21237.69 231.15 42927.90 47894.56 2018-04-19 11:46:08.000 109 21237.71 231.17 42927.88 47894.55 2018-04-19 11:46:09.000 109 21237.71 231.15 42927.87 47894.53 2018-04-19 11:46:10.000 109 21237.73 231.14 42927.84 47894.51 2018-04-19 11:46:11.000 109 21237.71 231.15 42927.81 47894.51 2018-04-19 11:46:12.000 109 21237.70 231.14 42927.80 47894.50 2018-04-19 11:46:13.000 109 21237.73 231.10 42927.79 47894.48 2018-04-19 11:46:14.000 109 21237.74 231.10 42927.79 47894.49 2018-04-19 11:46:15.000 109 21237.75 231.07 42927.81 47894.48 2018-04-19 11:46:16.000 109 21237.74 231.01 42927.80 47894.49 2018-04-19 11:46:17.000 109 21237.75 230.97 42927.82 47894.50 2018-04-19 11:46:18.000 109 21237.76 230.95 42927.84 47894.51 2018-04-19 11:46:19.000 109 21237.73 230.89 42927.87 47894.50 2018-04-19 11:46:20.000 109 21237.76 230.82 42927.88 47894.50 2018-04-19 11:46:21.000 109 21237.75 230.79 42927.87 47894.54 2018-04-19 11:46:22.000 109 21237.80 230.73 42927.90 47894.54 2018-04-19 11:46:23.000 109 21237.85 230.68 42927.89 47894.60 2018-04-19 11:46:24.000 109 21237.82 230.66 42927.91 47894.60 2018-04-19 11:46:25.000 109 21237.82 230.64 42927.91 47894.62 2018-04-19 11:46:26.000 109 21237.78 230.65 42927.92 47894.65 2018-04-19 11:46:27.000 109 21237.79 230.63 42927.94 47894.64 2018-04-19 11:46:28.000 109 21237.80 230.59 42927.91 47894.61 2018-04-19 11:46:29.000 109 21237.82 230.58 42927.95 47894.62 2018-04-19 11:46:30.000 109 21237.84 230.59 42927.97 47894.65 2018-04-19 11:46:31.000 109 21237.86 230.58 42927.98 47894.65 2018-04-19 11:46:32.000 109 21237.86 230.56 42927.97 47894.65 2018-04-19 11:46:33.000 109 21237.84 230.55 42927.99 47894.68 2018-04-19 11:46:34.000 109 21237.88 230.54 42927.98 47894.69 2018-04-19 11:46:35.000 109 21237.87 230.55 42927.94 47894.67 2018-04-19 11:46:36.000 109 21237.91 230.54 42927.93 47894.70 2018-04-19 11:46:37.000 109 21237.94 230.53 42927.90 47894.67 2018-04-19 11:46:38.000 109 21237.94 230.50 42927.89 47894.67 2018-04-19 11:46:39.000 109 21237.95 230.47 42927.91 47894.69 2018-04-19 11:46:40.000 109 21237.96 230.45 42927.91 47894.70 2018-04-19 11:46:41.000 109 21237.98 230.44 42927.91 47894.66 2018-04-19 11:46:42.000 109 21237.95 230.42 42927.92 47894.69 2018-04-19 11:46:43.000 109 21237.91 230.41 42927.96 47894.70 2018-04-19 11:46:44.000 109 21237.92 230.37 42927.98 47894.71 2018-04-19 11:46:45.000 109 21237.91 230.36 42927.96 47894.70 2018-04-19 11:46:46.000 109 21237.91 230.35 42927.99 47894.71 2018-04-19 11:46:47.000 109 21237.91 230.35 42927.99 47894.73 2018-04-19 11:46:48.000 109 21237.96 230.36 42927.98 47894.76 2018-04-19 11:46:49.000 109 21237.96 230.35 42927.96 47894.73 2018-04-19 11:46:50.000 109 21237.95 230.35 42927.92 47894.74 2018-04-19 11:46:51.000 109 21237.99 230.37 42927.92 47894.73 2018-04-19 11:46:52.000 109 21238.03 230.38 42927.95 47894.72 2018-04-19 11:46:53.000 109 21238.06 230.35 42927.94 47894.73 2018-04-19 11:46:54.000 109 21238.05 230.34 42927.96 47894.72 2018-04-19 11:46:55.000 109 21238.05 230.34 42927.94 47894.74 2018-04-19 11:46:56.000 109 21238.04 230.33 42927.93 47894.72 2018-04-19 11:46:57.000 109 21238.06 230.36 42927.93 47894.73 2018-04-19 11:46:58.000 109 21238.08 230.34 42927.94 47894.72 2018-04-19 11:46:59.000 109 21238.06 230.35 42927.95 47894.71 2018-04-19 11:47:00.000 109 21238.07 230.34 42927.93 47894.71 2018-04-19 11:47:01.000 109 21238.06 230.35 42927.91 47894.74 2018-04-19 11:47:02.000 109 21238.06 230.35 42927.90 47894.72 2018-04-19 11:47:03.000 109 21238.05 230.35 42927.90 47894.70 2018-04-19 11:47:04.000 109 21238.06 230.34 42927.90 47894.69 2018-04-19 11:47:05.000 109 21238.02 230.34 42927.90 47894.68 2018-04-19 11:47:06.000 109 21238.01 230.33 42927.92 47894.73 2018-04-19 11:47:07.000 109 21238.04 230.34 42927.90 47894.68 2018-04-19 11:47:08.000 109 21238.04 230.37 42927.87 47894.68 2018-04-19 11:47:09.000 109 21238.02 230.37 42927.86 47894.66 2018-04-19 11:47:10.000 109 21238.01 230.36 42927.85 47894.67 2018-04-19 11:47:11.000 109 21238.02 230.36 42927.83 47894.63 2018-04-19 11:47:12.000 109 21238.04 230.37 42927.83 47894.61 2018-04-19 11:47:13.000 109 21238.03 230.34 42927.83 47894.61 2018-04-19 11:47:14.000 109 21238.00 230.34 42927.82 47894.63 2018-04-19 11:47:15.000 109 21238.01 230.31 42927.82 47894.61 2018-04-19 11:47:16.000 109 21238.03 230.24 42927.84 47894.58 2018-04-19 11:47:17.000 109 21237.98 230.21 42927.81 47894.57 2018-04-19 11:47:18.000 109 21237.93 230.20 42927.84 47894.59 2018-04-19 11:47:19.000 109 21237.91 230.17 42927.85 47894.60 2018-04-19 11:47:20.000 109 21237.93 230.15 42927.89 47894.61 2018-04-19 11:47:21.000 109 21237.93 230.11 42927.89 47894.59 2018-04-19 11:47:22.000 109 21237.92 230.10 42927.88 47894.63 2018-04-19 11:47:23.000 109 21237.88 230.11 42927.87 47894.59 2018-04-19 11:47:24.000 109 21237.87 230.11 42927.92 47894.61 2018-04-19 11:47:25.000 109 21237.88 230.10 42927.91 47894.63 2018-04-19 11:47:26.000 109 21237.90 230.07 42927.93 47894.63 2018-04-19 11:47:27.000 109 21237.91 230.06 42927.93 47894.63 2018-04-19 11:47:28.000 109 21237.92 230.05 42927.94 47894.66 2018-04-19 11:47:29.000 109 21237.94 230.07 42927.93 47894.67 2018-04-19 11:47:30.000 109 21237.97 230.03 42927.95 47894.68 2018-04-19 11:47:31.000 109 21237.94 230.01 42927.96 47894.69 2018-04-19 11:47:32.000 109 21237.92 229.94 42927.96 47894.67 2018-04-19 11:47:33.000 109 21237.93 229.89 42927.99 47894.73 2018-04-19 11:47:34.000 109 21237.93 229.89 42928.02 47894.74 2018-04-19 11:47:35.000 109 21238.00 229.86 42928.04 47894.76 2018-04-19 11:47:36.000 109 21238.00 229.88 42928.04 47894.83 2018-04-19 11:47:37.000 109 21238.00 229.92 42928.08 47894.82 2018-04-19 11:47:38.000 109 21238.02 229.90 42928.10 47894.84 2018-04-19 11:47:39.000 109 21238.08 229.90 42928.06 47894.87 2018-04-19 11:47:40.000 109 21238.13 229.90 42928.07 47894.87 2018-04-19 11:47:41.000 109 21238.12 229.93 42928.07 47894.89 2018-04-19 11:47:42.000 109 21238.14 229.94 42928.09 47894.92 2018-04-19 11:47:43.000 109 21238.16 229.91 42928.10 47894.91 2018-04-19 11:47:44.000 109 21238.20 229.89 42928.10 47894.93 2018-04-19 11:47:45.000 109 21238.24 229.89 42928.11 47894.94 2018-04-19 11:47:46.000 109 21238.26 229.89 42928.11 47894.96 2018-04-19 11:47:47.000 109 21238.32 229.88 42928.10 47894.96 2018-04-19 11:47:48.000 109 21238.34 229.87 42928.12 47895.00 2018-04-19 11:47:49.000 109 21238.38 229.87 42928.14 47895.03 2018-04-19 11:47:50.000 109 21238.40 229.85 42928.11 47895.00 2018-04-19 11:47:51.000 109 21238.40 229.86 42928.10 47895.03 2018-04-19 11:47:52.000 109 21238.42 229.87 42928.15 47895.07 2018-04-19 11:47:53.000 109 21238.44 229.85 42928.12 47895.06 2018-04-19 11:47:54.000 109 21238.44 229.84 42928.13 47895.08 2018-04-19 11:47:55.000 109 21238.45 229.82 42928.11 47895.08 2018-04-19 11:47:56.000 109 21238.45 229.81 42928.13 47895.10 2018-04-19 11:47:57.000 109 21238.43 229.80 42928.14 47895.12 2018-04-19 11:47:58.000 109 21238.43 229.81 42928.13 47895.10 2018-04-19 11:47:59.000 109 21238.43 229.80 42928.15 47895.10 2018-04-19 11:48:00.000 109 21238.42 229.80 42928.17 47895.10 2018-04-19 11:48:01.000 109 21238.43 229.79 42928.18 47895.10 2018-04-19 11:48:02.000 109 21238.42 229.79 42928.16 47895.10 2018-04-19 11:48:03.000 109 21238.38 229.79 42928.17 47895.09 2018-04-19 11:48:04.000 109 21238.37 229.80 42928.16 47895.11 2018-04-19 11:48:05.000 109 21238.39 229.79 42928.14 47895.07 2018-04-19 11:48:06.000 109 21238.38 229.77 42928.13 47895.06 2018-04-19 11:48:07.000 109 21238.36 229.77 42928.14 47895.08 2018-04-19 11:48:08.000 109 21238.33 229.78 42928.11 47895.03 2018-04-19 11:48:09.000 109 21238.32 229.80 42928.12 47895.02 2018-04-19 11:48:10.000 109 21238.35 229.83 42928.11 47895.02 2018-04-19 11:48:11.000 109 21238.35 229.83 42928.07 47895.01 2018-04-19 11:48:12.000 109 21238.32 229.81 42928.03 47894.97 2018-04-19 11:48:13.000 109 21238.32 229.77 42928.01 47894.97 2018-04-19 11:48:14.000 109 21238.27 229.75 42928.03 47894.94 2018-04-19 11:48:15.000 109 21238.22 229.72 42928.06 47894.95 2018-04-19 11:48:16.000 109 21238.22 229.69 42928.09 47894.91 2018-04-19 11:48:17.000 109 21238.20 229.70 42928.09 47894.93 2018-04-19 11:48:18.000 109 21238.19 229.71 42928.05 47894.91 2018-04-19 11:48:19.000 109 21238.17 229.71 42928.07 47894.93 2018-04-19 11:48:20.000 109 21238.16 229.69 42928.07 47894.91 2018-04-19 11:48:21.000 109 21238.15 229.68 42928.04 47894.86 2018-04-19 11:48:22.000 109 21238.12 229.71 42928.02 47894.89 2018-04-19 11:48:23.000 109 21238.14 229.69 42928.01 47894.91 2018-04-19 11:48:24.000 109 21238.17 229.68 42927.98 47894.86 2018-04-19 11:48:25.000 109 21238.14 229.68 42928.04 47894.86 2018-04-19 11:48:26.000 109 21238.14 229.68 42928.04 47894.87 2018-04-19 11:48:27.000 109 21238.15 229.66 42928.01 47894.85 2018-04-19 11:48:28.000 109 21238.17 229.65 42928.03 47894.87 2018-04-19 11:48:29.000 109 21238.15 229.65 42928.01 47894.82 2018-04-19 11:48:30.000 109 21238.11 229.67 42927.98 47894.83 2018-04-19 11:48:31.000 109 21238.10 229.67 42927.96 47894.84 2018-04-19 11:48:32.000 109 21238.11 229.65 42927.97 47894.80 2018-04-19 11:48:33.000 109 21238.10 229.68 42927.93 47894.81 2018-04-19 11:48:34.000 109 21238.11 229.69 42927.89 47894.78 2018-04-19 11:48:35.000 109 21238.10 229.74 42927.89 47894.74 2018-04-19 11:48:36.000 109 21238.09 229.75 42927.86 47894.71 2018-04-19 11:48:37.000 109 21238.08 229.77 42927.85 47894.67 2018-04-19 11:48:38.000 109 21238.11 229.76 42927.81 47894.64 2018-04-19 11:48:39.000 109 21238.11 229.74 42927.80 47894.63 2018-04-19 11:48:40.000 109 21238.10 229.75 42927.77 47894.62 2018-04-19 11:48:41.000 109 21238.11 229.79 42927.75 47894.60 2018-04-19 11:48:42.000 109 21238.11 229.85 42927.70 47894.56 2018-04-19 11:48:43.000 109 21238.10 229.90 42927.66 47894.52 2018-04-19 11:48:44.000 109 21238.09 229.94 42927.61 47894.47 2018-04-19 11:48:45.000 109 21238.11 229.94 42927.52 47894.43 2018-04-19 11:48:46.000 109 21238.14 229.92 42927.51 47894.42 2018-04-19 11:48:47.000 109 21238.12 229.88 42927.50 47894.40 2018-04-19 11:48:48.000 109 21238.13 229.86 42927.48 47894.41 2018-04-19 11:48:49.000 109 21238.13 229.86 42927.46 47894.39 2018-04-19 11:48:50.000 109 21238.12 229.85 42927.46 47894.36 2018-04-19 11:48:51.000 109 21238.08 229.86 42927.48 47894.38 2018-04-19 11:48:52.000 109 21238.10 229.87 42927.44 47894.36 2018-04-19 11:48:53.000 109 21238.12 229.84 42927.42 47894.34 2018-04-19 11:48:54.000 109 21238.13 229.81 42927.44 47894.35 2018-04-19 11:48:55.000 109 21238.15 229.77 42927.42 47894.35 2018-04-19 11:48:56.000 109 21238.18 229.73 42927.47 47894.37 2018-04-19 11:48:57.000 109 21238.19 229.67 42927.49 47894.38 2018-04-19 11:48:58.000 109 21238.22 229.61 42927.54 47894.42 2018-04-19 11:48:59.000 109 21238.20 229.60 42927.57 47894.46 2018-04-19 11:49:00.000 109 21238.20 229.59 42927.60 47894.48 2018-04-19 11:49:01.000 109 21238.19 229.61 42927.61 47894.50 2018-04-19 11:49:02.000 109 21238.18 229.60 42927.62 47894.51 2018-04-19 11:49:03.000 109 21238.15 229.59 42927.63 47894.49 2018-04-19 11:49:04.000 109 21238.16 229.56 42927.64 47894.49 2018-04-19 11:49:05.000 109 21238.16 229.55 42927.62 47894.48 2018-04-19 11:49:06.000 109 21238.15 229.55 42927.62 47894.50 2018-04-19 11:49:07.000 109 21238.17 229.58 42927.63 47894.52 2018-04-19 11:49:08.000 109 21238.17 229.61 42927.63 47894.52 2018-04-19 11:49:09.000 109 21238.19 229.61 42927.60 47894.51 2018-04-19 11:49:10.000 109 21238.18 229.66 42927.57 47894.52 2018-04-19 11:49:11.000 109 21238.18 229.71 42927.57 47894.46 2018-04-19 11:49:12.000 109 21238.20 229.74 42927.50 47894.44 2018-04-19 11:49:13.000 109 21238.23 229.72 42927.49 47894.41 2018-04-19 11:49:14.000 109 21238.23 229.69 42927.48 47894.40 2018-04-19 11:49:15.000 109 21238.22 229.68 42927.48 47894.40 2018-04-19 11:49:16.000 109 21238.22 229.68 42927.45 47894.40 2018-04-19 11:49:17.000 109 21238.24 229.70 42927.48 47894.39 2018-04-19 11:49:18.000 109 21238.22 229.70 42927.48 47894.41 2018-04-19 11:49:19.000 109 21238.22 229.69 42927.47 47894.41 2018-04-19 11:49:20.000 109 21238.23 229.64 42927.46 47894.39 2018-04-19 11:49:21.000 109 21238.21 229.59 42927.48 47894.39 2018-04-19 11:49:22.000 109 21238.25 229.56 42927.49 47894.43 2018-04-19 11:49:23.000 109 21238.23 229.55 42927.51 47894.42 2018-04-19 11:49:24.000 109 21238.25 229.51 42927.53 47894.46 2018-04-19 11:49:25.000 109 21238.24 229.52 42927.52 47894.45 2018-04-19 11:49:26.000 109 21238.25 229.52 42927.53 47894.48 2018-04-19 11:49:27.000 109 21238.25 229.52 42927.54 47894.49 2018-04-19 11:49:28.000 109 21238.25 229.51 42927.53 47894.49 2018-04-19 11:49:29.000 109 21238.24 229.52 42927.54 47894.47 2018-04-19 11:49:30.000 109 21238.23 229.54 42927.56 47894.48 2018-04-19 11:49:31.000 109 21238.25 229.53 42927.54 47894.49 2018-04-19 11:49:32.000 109 21238.24 229.52 42927.54 47894.47 2018-04-19 11:49:33.000 109 21238.23 229.51 42927.52 47894.47 2018-04-19 11:49:34.000 109 21238.24 229.48 42927.53 47894.45 2018-04-19 11:49:35.000 109 21238.22 229.42 42927.57 47894.46 2018-04-19 11:49:36.000 109 21238.23 229.40 42927.60 47894.48 2018-04-19 11:49:37.000 109 21238.21 229.41 42927.58 47894.48 2018-04-19 11:49:38.000 109 21238.19 229.42 42927.58 47894.48 2018-04-19 11:49:39.000 109 21238.21 229.40 42927.55 47894.47 2018-04-19 11:49:40.000 109 21238.18 229.41 42927.52 47894.46 2018-04-19 11:49:41.000 109 21238.20 229.40 42927.53 47894.43 2018-04-19 11:49:42.000 109 21238.19 229.38 42927.52 47894.45 2018-04-19 11:49:43.000 109 21238.19 229.38 42927.52 47894.44 2018-04-19 11:49:44.000 109 21238.21 229.38 42927.54 47894.44 2018-04-19 11:49:45.000 109 21238.18 229.40 42927.52 47894.43 2018-04-19 11:49:46.000 109 21238.18 229.41 42927.54 47894.44 2018-04-19 11:49:47.000 109 21238.16 229.43 42927.50 47894.43 2018-04-19 11:49:48.000 109 21238.17 229.38 42927.50 47894.41 2018-04-19 11:49:49.000 109 21238.18 229.38 42927.50 47894.42 2018-04-19 11:49:50.000 109 21238.19 229.35 42927.50 47894.40 2018-04-19 11:49:51.000 109 21238.19 229.37 42927.49 47894.41 2018-04-19 11:49:52.000 109 21238.17 229.40 42927.49 47894.40 2018-04-19 11:49:53.000 109 21238.17 229.41 42927.48 47894.41 2018-04-19 11:49:54.000 109 21238.18 229.37 42927.46 47894.40 2018-04-19 11:49:55.000 109 21238.18 229.36 42927.46 47894.38 2018-04-19 11:49:56.000 109 21238.16 229.38 42927.50 47894.41 2018-04-19 11:49:57.000 109 21238.17 229.36 42927.49 47894.38 2018-04-19 11:49:58.000 109 21238.19 229.35 42927.51 47894.39 2018-04-19 11:49:59.000 109 21238.20 229.35 42927.50 47894.41 2018-04-19 11:50:00.000 109 21238.19 229.33 42927.48 47894.41 2018-04-19 11:50:01.000 109 21238.18 229.31 42927.48 47894.42 2018-04-19 11:50:02.000 109 21238.15 229.28 42927.51 47894.40 2018-04-19 11:50:03.000 109 21238.18 229.24 42927.52 47894.41 2018-04-19 11:50:04.000 109 21238.15 229.27 42927.55 47894.41 2018-04-19 11:50:05.000 109 21238.13 229.27 42927.56 47894.44 2018-04-19 11:50:06.000 109 21238.14 229.28 42927.52 47894.41 2018-04-19 11:50:07.000 109 21238.17 229.27 42927.55 47894.43 2018-04-19 11:50:08.000 109 21238.15 229.25 42927.57 47894.42 2018-04-19 11:50:09.000 109 21238.10 229.21 42927.58 47894.40 2018-04-19 11:50:10.000 109 21238.10 229.16 42927.60 47894.45 2018-04-19 11:50:11.000 109 21238.03 229.16 42927.64 47894.44 2018-04-19 11:50:12.000 109 21238.04 229.15 42927.64 47894.44 2018-04-19 11:50:13.000 109 21238.05 229.19 42927.68 47894.49 2018-04-19 11:50:14.000 109 21238.06 229.20 42927.65 47894.48 2018-04-19 11:50:15.000 109 21238.10 229.23 42927.63 47894.51 2018-04-19 11:50:16.000 109 21238.09 229.25 42927.63 47894.48 2018-04-19 11:50:17.000 109 21238.11 229.25 42927.59 47894.48 2018-04-19 11:50:18.000 109 21238.11 229.28 42927.58 47894.48 2018-04-19 11:50:19.000 109 21238.11 229.30 42927.58 47894.45 2018-04-19 11:50:20.000 109 21238.11 229.32 42927.55 47894.47 2018-04-19 11:50:21.000 109 21238.09 229.31 42927.50 47894.43 2018-04-19 11:50:22.000 109 21238.08 229.27 42927.53 47894.41 2018-04-19 11:50:23.000 109 21238.11 229.27 42927.54 47894.42 2018-04-19 11:50:24.000 109 21238.10 229.29 42927.55 47894.40 2018-04-19 11:50:25.000 109 21238.10 229.24 42927.51 47894.40 2018-04-19 11:50:26.000 109 21238.10 229.22 42927.55 47894.41 2018-04-19 11:50:27.000 109 21238.10 229.20 42927.54 47894.42 2018-04-19 11:50:28.000 109 21238.10 229.17 42927.53 47894.43 2018-04-19 11:50:29.000 109 21238.09 229.15 42927.52 47894.41 2018-04-19 11:50:30.000 109 21238.07 229.14 42927.56 47894.41 2018-04-19 11:50:31.000 109 21238.01 229.13 42927.55 47894.40 2018-04-19 11:50:32.000 109 21238.01 229.11 42927.55 47894.39 2018-04-19 11:50:33.000 109 21238.02 229.12 42927.56 47894.40 2018-04-19 11:50:34.000 109 21238.04 229.13 42927.56 47894.42 2018-04-19 11:50:35.000 109 21238.04 229.14 42927.53 47894.42 2018-04-19 11:50:36.000 109 21238.07 229.15 42927.54 47894.41 2018-04-19 11:50:37.000 109 21238.08 229.16 42927.50 47894.38 2018-04-19 11:50:38.000 109 21238.10 229.17 42927.48 47894.42 2018-04-19 11:50:39.000 109 21238.11 229.15 42927.48 47894.40 2018-04-19 11:50:40.000 109 21238.11 229.15 42927.46 47894.38 2018-04-19 11:50:41.000 109 21238.11 229.15 42927.48 47894.37 2018-04-19 11:50:42.000 109 21238.13 229.15 42927.50 47894.36 2018-04-19 11:50:43.000 109 21238.14 229.11 42927.49 47894.36 2018-04-19 11:50:44.000 109 21238.16 229.12 42927.47 47894.37 2018-04-19 11:50:45.000 109 21238.13 229.12 42927.45 47894.38 2018-04-19 11:50:46.000 109 21238.15 229.11 42927.44 47894.36 2018-04-19 11:50:47.000 109 21238.17 229.09 42927.45 47894.38 2018-04-19 11:50:48.000 109 21238.20 229.08 42927.44 47894.38 2018-04-19 11:50:49.000 109 21238.20 229.07 42927.45 47894.38 2018-04-19 11:50:50.000 109 21238.19 229.06 42927.47 47894.37 2018-04-19 11:50:51.000 109 21238.19 229.08 42927.49 47894.42 2018-04-19 11:50:52.000 109 21238.20 229.07 42927.47 47894.39 2018-04-19 11:50:53.000 109 21238.24 229.04 42927.46 47894.42 2018-04-19 11:50:54.000 109 21238.27 229.03 42927.46 47894.42 2018-04-19 11:50:55.000 109 21238.28 229.03 42927.47 47894.42 2018-04-19 11:50:56.000 109 21238.28 229.01 42927.48 47894.44 2018-04-19 11:50:57.000 109 21238.29 229.02 42927.49 47894.44 2018-04-19 11:50:58.000 109 21238.28 229.00 42927.49 47894.41 2018-04-19 11:50:59.000 109 21238.33 228.96 42927.49 47894.46 2018-04-19 11:51:00.000 109 21238.32 228.97 42927.50 47894.47 2018-04-19 11:51:01.000 109 21238.31 228.97 42927.52 47894.46 2018-04-19 11:51:02.000 109 21238.33 228.94 42927.50 47894.46 2018-04-19 11:51:03.000 109 21238.32 228.95 42927.55 47894.49 2018-04-19 11:51:04.000 109 21238.29 228.95 42927.55 47894.49 2018-04-19 11:51:05.000 109 21238.31 228.94 42927.52 47894.49 2018-04-19 11:51:06.000 109 21238.35 228.93 42927.49 47894.50 2018-04-19 11:51:07.000 109 21238.31 228.90 42927.53 47894.50 2018-04-19 11:51:08.000 109 21238.29 228.88 42927.55 47894.49 2018-04-19 11:51:09.000 109 21238.30 228.89 42927.54 47894.51 2018-04-19 11:51:10.000 109 21238.33 228.88 42927.50 47894.51 2018-04-19 11:51:11.000 109 21238.33 228.87 42927.50 47894.50 2018-04-19 11:51:12.000 109 21238.34 228.83 42927.51 47894.51 2018-04-19 11:51:13.000 109 21238.35 228.83 42927.50 47894.50 2018-04-19 11:51:14.000 109 21238.32 228.84 42927.53 47894.51 2018-04-19 11:51:15.000 109 21238.30 228.84 42927.51 47894.50 2018-04-19 11:51:16.000 109 21238.31 228.82 42927.56 47894.51 2018-04-19 11:51:17.000 109 21238.30 228.79 42927.51 47894.50 2018-04-19 11:51:18.000 109 21238.30 228.79 42927.54 47894.50 2018-04-19 11:51:19.000 109 21238.30 228.76 42927.55 47894.50 2018-04-19 11:51:20.000 109 21238.27 228.76 42927.59 47894.50 2018-04-19 11:51:21.000 109 21238.28 228.78 42927.56 47894.50 2018-04-19 11:51:22.000 109 21238.27 228.79 42927.57 47894.50 2018-04-19 11:51:23.000 109 21238.25 228.81 42927.55 47894.50 2018-04-19 11:51:24.000 109 21238.29 228.80 42927.54 47894.51 2018-04-19 11:51:25.000 109 21238.29 228.75 42927.50 47894.49 2018-04-19 11:51:26.000 109 21238.29 228.70 42927.50 47894.49 2018-04-19 11:51:27.000 109 21238.27 228.70 42927.54 47894.48 2018-04-19 11:51:28.000 109 21238.30 228.72 42927.55 47894.47 2018-04-19 11:51:29.000 109 21238.34 228.74 42927.53 47894.47 2018-04-19 11:51:30.000 109 21238.33 228.75 42927.50 47894.46 2018-04-19 11:51:31.000 109 21238.31 228.73 42927.47 47894.45 2018-04-19 11:51:32.000 109 21238.30 228.72 42927.44 47894.43 2018-04-19 11:51:33.000 109 21238.29 228.73 42927.42 47894.42 2018-04-19 11:51:34.000 109 21238.29 228.68 42927.46 47894.40 2018-04-19 11:51:35.000 109 21238.29 228.64 42927.47 47894.42 2018-04-19 11:51:36.000 109 21238.32 228.63 42927.46 47894.40 2018-04-19 11:51:37.000 109 21238.32 228.63 42927.47 47894.40 2018-04-19 11:51:38.000 109 21238.28 228.62 42927.44 47894.42 2018-04-19 11:51:39.000 109 21238.29 228.64 42927.43 47894.41 2018-04-19 11:51:40.000 109 21238.30 228.67 42927.42 47894.39 2018-04-19 11:51:41.000 109 21238.31 228.65 42927.37 47894.35 2018-04-19 11:51:42.000 109 21238.34 228.62 42927.36 47894.34 2018-04-19 11:51:43.000 109 21238.36 228.58 42927.38 47894.30 2018-04-19 11:51:44.000 109 21238.34 228.56 42927.40 47894.37 2018-04-19 11:51:45.000 109 21238.36 228.52 42927.39 47894.37 2018-04-19 11:51:46.000 109 21238.37 228.52 42927.39 47894.40 2018-04-19 11:51:47.000 109 21238.40 228.53 42927.42 47894.42 2018-04-19 11:51:48.000 109 21238.41 228.56 42927.40 47894.42 2018-04-19 11:51:49.000 109 21238.42 228.60 42927.40 47894.44 2018-04-19 11:51:50.000 109 21238.44 228.62 42927.36 47894.41 2018-04-19 11:51:51.000 109 21238.43 228.62 42927.35 47894.38 2018-04-19 11:51:52.000 109 21238.46 228.60 42927.33 47894.39 2018-04-19 11:51:53.000 109 21238.51 228.63 42927.32 47894.35 2018-04-19 11:51:54.000 109 21238.50 228.63 42927.31 47894.38 2018-04-19 11:51:55.000 109 21238.49 228.65 42927.30 47894.37 2018-04-19 11:51:56.000 109 21238.47 228.65 42927.28 47894.33 2018-04-19 11:51:57.000 109 21238.48 228.65 42927.24 47894.32 2018-04-19 11:51:58.000 109 21238.47 228.66 42927.24 47894.34 2018-04-19 11:51:59.000 109 21238.45 228.66 42927.24 47894.31 2018-04-19 11:52:00.000 109 21238.42 228.67 42927.22 47894.30 2018-04-19 11:52:01.000 109 21238.39 228.67 42927.21 47894.30 2018-04-19 11:52:02.000 109 21238.41 228.70 42927.18 47894.24 2018-04-19 11:52:03.000 109 21238.40 228.69 42927.18 47894.26 2018-04-19 11:52:04.000 109 21238.42 228.67 42927.15 47894.23 2018-04-19 11:52:05.000 109 21238.40 228.65 42927.19 47894.22 2018-04-19 11:52:06.000 109 21238.40 228.65 42927.18 47894.20 2018-04-19 11:52:07.000 109 21238.36 228.65 42927.15 47894.18 2018-04-19 11:52:08.000 109 21238.35 228.67 42927.13 47894.17 2018-04-19 11:52:09.000 109 21238.36 228.66 42927.10 47894.15 2018-04-19 11:52:10.000 109 21238.36 228.63 42927.10 47894.12 2018-04-19 11:52:11.000 109 21238.36 228.61 42927.11 47894.11 2018-04-19 11:52:12.000 109 21238.37 228.59 42927.07 47894.11 2018-04-19 11:52:13.000 109 21238.35 228.59 42927.09 47894.10 2018-04-19 11:52:14.000 109 21238.35 228.61 42927.06 47894.09 2018-04-19 11:52:15.000 109 21238.33 228.58 42927.03 47894.08 2018-04-19 11:52:16.000 109 21238.34 228.53 42927.06 47894.05 2018-04-19 11:52:17.000 109 21238.33 228.53 42927.04 47894.07 2018-04-19 11:52:18.000 109 21238.33 228.54 42927.03 47894.07 2018-04-19 11:52:19.000 109 21238.33 228.55 42927.01 47894.03 2018-04-19 11:52:20.000 109 21238.35 228.53 42927.03 47894.07 2018-04-19 11:52:21.000 109 21238.38 228.54 42927.03 47894.06 2018-04-19 11:52:22.000 109 21238.36 228.53 42927.04 47894.04 2018-04-19 11:52:23.000 109 21238.34 228.51 42927.03 47894.05 2018-04-19 11:52:24.000 109 21238.33 228.50 42927.02 47894.06 2018-04-19 11:52:25.000 109 21238.33 228.47 42927.04 47894.04 2018-04-19 11:52:26.000 109 21238.35 228.44 42927.03 47894.04 2018-04-19 11:52:27.000 109 21238.36 228.39 42927.03 47894.05 2018-04-19 11:52:28.000 109 21238.36 228.37 42927.06 47894.08 2018-04-19 11:52:29.000 109 21238.41 228.33 42927.07 47894.11 2018-04-19 11:52:30.000 109 21238.43 228.29 42927.05 47894.11 2018-04-19 11:52:31.000 109 21238.47 228.32 42927.07 47894.16 2018-04-19 11:52:32.000 109 21238.48 228.33 42927.09 47894.16 2018-04-19 11:52:33.000 109 21238.47 228.33 42927.10 47894.15 2018-04-19 11:52:34.000 109 21238.50 228.31 42927.08 47894.16 2018-04-19 11:52:35.000 109 21238.50 228.32 42927.04 47894.15 2018-04-19 11:52:36.000 109 21238.48 228.32 42927.05 47894.18 2018-04-19 11:52:37.000 109 21238.49 228.29 42927.08 47894.19 2018-04-19 11:52:38.000 109 21238.48 228.31 42927.07 47894.18 2018-04-19 11:52:39.000 109 21238.49 228.37 42927.05 47894.17 2018-04-19 11:52:40.000 109 21238.52 228.41 42927.01 47894.14 2018-04-19 11:52:41.000 109 21238.53 228.41 42926.99 47894.14 2018-04-19 11:52:42.000 109 21238.50 228.39 42926.99 47894.10 2018-04-19 11:52:43.000 109 21238.49 228.34 42926.95 47894.08 2018-04-19 11:52:44.000 109 21238.49 228.31 42926.93 47894.08 2018-04-19 11:52:45.000 109 21238.46 228.28 42926.97 47894.06 2018-04-19 11:52:46.000 109 21238.46 228.28 42926.98 47894.07 2018-04-19 11:52:47.000 109 21238.47 228.24 42926.99 47894.06 2018-04-19 11:52:48.000 109 21238.47 228.21 42927.00 47894.12 2018-04-19 11:52:49.000 109 21238.48 228.19 42927.00 47894.12 2018-04-19 11:52:50.000 109 21238.44 228.17 42927.02 47894.12 2018-04-19 11:52:51.000 109 21238.43 228.11 42927.07 47894.15 2018-04-19 11:52:52.000 109 21238.41 228.05 42927.09 47894.13 2018-04-19 11:52:53.000 109 21238.42 228.02 42927.13 47894.18 2018-04-19 11:52:54.000 109 21238.44 228.01 42927.16 47894.19 2018-04-19 11:52:55.000 109 21238.44 227.99 42927.13 47894.22 2018-04-19 11:52:56.000 109 21238.50 227.99 42927.11 47894.23 2018-04-19 11:52:57.000 109 21238.49 228.02 42927.15 47894.24 2018-04-19 11:52:58.000 109 21238.53 227.99 42927.13 47894.28 2018-04-19 11:52:59.000 109 21238.54 227.95 42927.13 47894.26 2018-04-19 11:53:00.000 109 21238.51 227.92 42927.15 47894.26 2018-04-19 11:53:01.000 109 21238.52 227.91 42927.18 47894.28 2018-04-19 11:53:02.000 109 21238.53 227.86 42927.20 47894.29 2018-04-19 11:53:03.000 109 21238.48 227.85 42927.21 47894.29 2018-04-19 11:53:04.000 109 21238.50 227.88 42927.20 47894.30 2018-04-19 11:53:05.000 109 21238.56 227.88 42927.19 47894.28 2018-04-19 11:53:06.000 109 21238.54 227.90 42927.14 47894.29 2018-04-19 11:53:07.000 109 21238.55 227.89 42927.11 47894.26 2018-04-19 11:53:08.000 109 21238.57 227.89 42927.10 47894.26 2018-04-19 11:53:09.000 109 21238.56 227.89 42927.11 47894.22 2018-04-19 11:53:10.000 109 21238.55 227.89 42927.08 47894.22 2018-04-19 11:53:11.000 109 21238.57 227.90 42927.09 47894.23 2018-04-19 11:53:12.000 109 21238.60 227.86 42927.08 47894.22 2018-04-19 11:53:13.000 109 21238.61 227.85 42927.07 47894.21 2018-04-19 11:53:14.000 109 21238.61 227.85 42927.07 47894.24 2018-04-19 11:53:15.000 109 21238.61 227.86 42927.07 47894.21 2018-04-19 11:53:16.000 109 21238.64 227.89 42927.05 47894.22 2018-04-19 11:53:17.000 109 21238.63 227.88 42927.01 47894.20 2018-04-19 11:53:18.000 109 21238.65 227.86 42927.03 47894.20 2018-04-19 11:53:19.000 109 21238.65 227.83 42927.03 47894.16 2018-04-19 11:53:20.000 109 21238.65 227.81 42926.99 47894.21 2018-04-19 11:53:21.000 109 21238.65 227.78 42927.03 47894.20 2018-04-19 11:53:22.000 109 21238.67 227.76 42927.04 47894.20 2018-04-19 11:53:23.000 109 21238.67 227.77 42927.06 47894.22 2018-04-19 11:53:24.000 109 21238.68 227.76 42927.03 47894.22 2018-04-19 11:53:25.000 109 21238.69 227.75 42927.04 47894.25 2018-04-19 11:53:26.000 109 21238.72 227.75 42927.05 47894.22 2018-04-19 11:53:27.000 109 21238.72 227.77 42927.03 47894.24 2018-04-19 11:53:28.000 109 21238.73 227.77 42927.03 47894.26 2018-04-19 11:53:29.000 109 21238.76 227.76 42927.04 47894.22 2018-04-19 11:53:30.000 109 21238.74 227.77 42927.00 47894.21 2018-04-19 11:53:31.000 109 21238.74 227.78 42926.98 47894.21 2018-04-19 11:53:32.000 109 21238.76 227.80 42926.98 47894.22 2018-04-19 11:53:33.000 109 21238.79 227.81 42926.96 47894.20 2018-04-19 11:53:34.000 109 21238.82 227.82 42926.92 47894.22 2018-04-19 11:53:35.000 109 21238.80 227.79 42926.94 47894.22 2018-04-19 11:53:36.000 109 21238.79 227.76 42926.98 47894.21 2018-04-19 11:53:37.000 109 21238.79 227.73 42926.95 47894.20 2018-04-19 11:53:38.000 109 21238.78 227.71 42926.97 47894.22 2018-04-19 11:53:39.000 109 21238.78 227.67 42926.97 47894.22 2018-04-19 11:53:40.000 109 21238.77 227.69 42926.99 47894.23 2018-04-19 11:53:41.000 109 21238.78 227.69 42927.01 47894.23 2018-04-19 11:53:42.000 109 21238.79 227.66 42927.02 47894.22 2018-04-19 11:53:43.000 109 21238.78 227.61 42927.01 47894.24 2018-04-19 11:53:44.000 109 21238.77 227.58 42927.02 47894.23 2018-04-19 11:53:45.000 109 21238.77 227.57 42927.06 47894.25 2018-04-19 11:53:46.000 109 21238.78 227.56 42927.08 47894.28 2018-04-19 11:53:47.000 109 21238.77 227.56 42927.09 47894.28 2018-04-19 11:53:48.000 109 21238.81 227.55 42927.06 47894.30 2018-04-19 11:53:49.000 109 21238.78 227.55 42927.04 47894.30 2018-04-19 11:53:50.000 109 21238.77 227.56 42927.04 47894.30 2018-04-19 11:53:51.000 109 21238.83 227.54 42927.08 47894.34 2018-04-19 11:53:52.000 109 21238.87 227.51 42927.11 47894.32 2018-04-19 11:53:53.000 109 21238.85 227.48 42927.10 47894.33 2018-04-19 11:53:54.000 109 21238.79 227.47 42927.10 47894.33 2018-04-19 11:53:55.000 109 21238.82 227.46 42927.11 47894.35 2018-04-19 11:53:56.000 109 21238.81 227.45 42927.11 47894.35 2018-04-19 11:53:57.000 109 21238.82 227.46 42927.11 47894.36 2018-04-19 11:53:58.000 109 21238.84 227.46 42927.13 47894.35 2018-04-19 11:53:59.000 109 21238.87 227.46 42927.13 47894.38 2018-04-19 11:54:00.000 109 21238.87 227.45 42927.14 47894.38 2018-04-19 11:54:01.000 109 21238.87 227.44 42927.14 47894.39 2018-04-19 11:54:02.000 109 21238.87 227.42 42927.14 47894.41 2018-04-19 11:54:03.000 109 21238.90 227.43 42927.13 47894.41 2018-04-19 11:54:04.000 109 21238.93 227.43 42927.12 47894.43 2018-04-19 11:54:05.000 109 21238.93 227.43 42927.09 47894.40 2018-04-19 11:54:06.000 109 21238.96 227.44 42927.07 47894.42 2018-04-19 11:54:07.000 109 21238.93 227.43 42927.10 47894.42 2018-04-19 11:54:08.000 109 21238.92 227.40 42927.07 47894.39 2018-04-19 11:54:09.000 109 21238.92 227.44 42927.08 47894.41 2018-04-19 11:54:10.000 109 21238.90 227.42 42927.08 47894.41 2018-04-19 11:54:11.000 109 21238.87 227.40 42927.09 47894.39 2018-04-19 11:54:12.000 109 21238.92 227.39 42927.08 47894.42 2018-04-19 11:54:13.000 109 21238.92 227.36 42927.09 47894.38 2018-04-19 11:54:14.000 109 21238.89 227.35 42927.11 47894.38 2018-04-19 11:54:15.000 109 21238.90 227.32 42927.10 47894.40 2018-04-19 11:54:16.000 109 21238.88 227.31 42927.12 47894.42 2018-04-19 11:54:17.000 109 21238.87 227.32 42927.16 47894.39 2018-04-19 11:54:18.000 109 21238.90 227.32 42927.14 47894.40 2018-04-19 11:54:19.000 109 21238.90 227.32 42927.11 47894.43 2018-04-19 11:54:20.000 109 21238.90 227.31 42927.10 47894.42 2018-04-19 11:54:21.000 109 21238.90 227.29 42927.08 47894.39 2018-04-19 11:54:22.000 109 21238.95 227.32 42927.11 47894.41 2018-04-19 11:54:23.000 109 21238.99 227.33 42927.05 47894.36 2018-04-19 11:54:24.000 109 21239.00 227.31 42927.01 47894.40 2018-04-19 11:54:25.000 109 21238.98 227.28 42926.98 47894.37 2018-04-19 11:54:26.000 109 21238.97 227.27 42927.00 47894.35 2018-04-19 11:54:27.000 109 21238.94 227.28 42926.99 47894.34 2018-04-19 11:54:28.000 109 21238.94 227.24 42927.05 47894.37 2018-04-19 11:54:29.000 109 21238.93 227.20 42927.07 47894.38 2018-04-19 11:54:30.000 109 21238.95 227.19 42927.07 47894.36 2018-04-19 11:54:31.000 109 21238.95 227.20 42927.09 47894.37 2018-04-19 11:54:32.000 109 21238.96 227.17 42927.05 47894.38 2018-04-19 11:54:33.000 109 21238.92 227.18 42927.05 47894.37 2018-04-19 11:54:34.000 109 21238.91 227.18 42927.06 47894.37 2018-04-19 11:54:35.000 109 21238.94 227.16 42927.09 47894.37 2018-04-19 11:54:36.000 109 21238.91 227.16 42927.05 47894.37 2018-04-19 11:54:37.000 109 21238.93 227.17 42927.03 47894.37 2018-04-19 11:54:38.000 109 21238.97 227.17 42927.03 47894.36 2018-04-19 11:54:39.000 109 21238.97 227.18 42927.00 47894.36 2018-04-19 11:54:40.000 109 21238.95 227.19 42926.95 47894.32 2018-04-19 11:54:41.000 109 21238.94 227.17 42926.96 47894.30 2018-04-19 11:54:42.000 109 21238.92 227.13 42926.95 47894.27 2018-04-19 11:54:43.000 109 21238.89 227.10 42926.95 47894.30 2018-04-19 11:54:44.000 109 21238.85 227.12 42926.93 47894.23 2018-04-19 11:54:45.000 109 21238.85 227.14 42926.94 47894.21 2018-04-19 11:54:46.000 109 21238.86 227.16 42926.94 47894.21 2018-04-19 11:54:47.000 109 21238.84 227.15 42926.92 47894.20 2018-04-19 11:54:48.000 109 21238.89 227.15 42926.89 47894.18 2018-04-19 11:54:49.000 109 21238.91 227.16 42926.89 47894.20 2018-04-19 11:54:50.000 109 21238.89 227.14 42926.86 47894.17 2018-04-19 11:54:51.000 109 21238.89 227.14 42926.86 47894.14 2018-04-19 11:54:52.000 109 21238.90 227.14 42926.83 47894.17 2018-04-19 11:54:53.000 109 21238.91 227.15 42926.85 47894.14 2018-04-19 11:54:54.000 109 21238.88 227.16 42926.85 47894.17 2018-04-19 11:54:55.000 109 21238.88 227.16 42926.82 47894.15 2018-04-19 11:54:56.000 109 21238.86 227.21 42926.79 47894.11 2018-04-19 11:54:57.000 109 21238.86 227.24 42926.75 47894.12 2018-04-19 11:54:58.000 109 21238.87 227.22 42926.75 47894.09 2018-04-19 11:54:59.000 109 21238.85 227.21 42926.72 47894.03 2018-04-19 11:55:00.000 109 21238.84 227.23 42926.71 47894.04 2018-04-19 11:55:01.000 109 21238.85 227.22 42926.71 47894.02 2018-04-19 11:55:02.000 109 21238.87 227.22 42926.68 47893.99 2018-04-19 11:55:03.000 109 21238.90 227.23 42926.67 47894.01 2018-04-19 11:55:04.000 109 21238.93 227.24 42926.63 47894.00 2018-04-19 11:55:05.000 109 21238.93 227.24 42926.62 47894.00 2018-04-19 11:55:06.000 109 21238.96 227.21 42926.60 47893.98 2018-04-19 11:55:07.000 109 21238.93 227.16 42926.58 47893.99 2018-04-19 11:55:08.000 109 21238.91 227.13 42926.66 47893.96 2018-04-19 11:55:09.000 109 21238.89 227.10 42926.67 47893.99 2018-04-19 11:55:10.000 109 21238.87 227.03 42926.69 47894.01 2018-04-19 11:55:11.000 109 21238.89 226.97 42926.76 47894.05 2018-04-19 11:55:12.000 109 21238.90 226.96 42926.79 47894.06 2018-04-19 11:55:13.000 109 21238.95 226.94 42926.83 47894.15 2018-04-19 11:55:14.000 109 21238.97 226.93 42926.84 47894.15 2018-04-19 11:55:15.000 109 21238.98 226.91 42926.88 47894.19 2018-04-19 11:55:16.000 109 21238.97 226.91 42926.85 47894.19 2018-04-19 11:55:17.000 109 21238.97 226.90 42926.87 47894.19 2018-04-19 11:55:18.000 109 21238.98 226.89 42926.85 47894.21 2018-04-19 11:55:19.000 109 21239.01 226.82 42926.88 47894.23 2018-04-19 11:55:20.000 109 21239.03 226.74 42926.92 47894.24 2018-04-19 11:55:21.000 109 21239.07 226.74 42926.97 47894.31 2018-04-19 11:55:22.000 109 21239.12 226.74 42926.96 47894.31 2018-04-19 11:55:23.000 109 21239.14 226.72 42926.97 47894.38 2018-04-19 11:55:24.000 109 21239.13 226.74 42926.98 47894.42 2018-04-19 11:55:25.000 109 21239.19 226.75 42927.00 47894.39 2018-04-19 11:55:26.000 109 21239.18 226.75 42927.02 47894.42 2018-04-19 11:55:27.000 109 21239.16 226.73 42927.01 47894.41 2018-04-19 11:55:28.000 109 21239.17 226.74 42926.99 47894.43 2018-04-19 11:55:29.000 109 21239.17 226.73 42926.97 47894.42 2018-04-19 11:55:30.000 109 21239.13 226.72 42927.00 47894.44 2018-04-19 11:55:31.000 109 21239.15 226.73 42927.00 47894.46 2018-04-19 11:55:32.000 109 21239.16 226.70 42927.00 47894.41 2018-04-19 11:55:33.000 109 21239.11 226.69 42927.01 47894.43 2018-04-19 11:55:34.000 109 21239.13 226.67 42926.98 47894.44 2018-04-19 11:55:35.000 109 21239.13 226.69 42926.99 47894.43 2018-04-19 11:55:36.000 109 21239.13 226.68 42927.02 47894.43 2018-04-19 11:55:37.000 109 21239.14 226.67 42926.99 47894.43 2018-04-19 11:55:38.000 109 21239.15 226.65 42927.00 47894.43 2018-04-19 11:55:39.000 109 21239.16 226.64 42927.02 47894.43 2018-04-19 11:55:40.000 109 21239.17 226.64 42927.04 47894.43 2018-04-19 11:55:41.000 109 21239.19 226.63 42927.02 47894.44 2018-04-19 11:55:42.000 109 21239.16 226.64 42927.02 47894.45 2018-04-19 11:55:43.000 109 21239.18 226.63 42927.05 47894.43 2018-04-19 11:55:44.000 109 21239.16 226.62 42927.04 47894.43 2018-04-19 11:55:45.000 109 21239.14 226.64 42926.99 47894.45 2018-04-19 11:55:46.000 109 21239.15 226.63 42927.03 47894.43 2018-04-19 11:55:47.000 109 21239.14 226.62 42927.03 47894.44 2018-04-19 11:55:48.000 109 21239.13 226.60 42927.04 47894.44 2018-04-19 11:55:49.000 109 21239.10 226.62 42927.02 47894.44 2018-04-19 11:55:50.000 109 21239.10 226.61 42927.02 47894.42 2018-04-19 11:55:51.000 109 21239.08 226.61 42927.03 47894.44 2018-04-19 11:55:52.000 109 21239.07 226.60 42927.04 47894.43 2018-04-19 11:55:53.000 109 21239.03 226.65 42927.00 47894.40 2018-04-19 11:55:54.000 109 21238.99 226.70 42926.97 47894.37 2018-04-19 11:55:55.000 109 21239.01 226.67 42926.96 47894.34 2018-04-19 11:55:56.000 109 21239.01 226.65 42926.94 47894.33 2018-04-19 11:55:57.000 109 21239.01 226.62 42926.94 47894.30 2018-04-19 11:55:58.000 109 21239.00 226.59 42926.93 47894.31 2018-04-19 11:55:59.000 109 21238.94 226.58 42926.96 47894.32 2018-04-19 11:56:00.000 109 21238.91 226.58 42926.93 47894.30 2018-04-19 11:56:01.000 109 21238.90 226.57 42926.92 47894.27 2018-04-19 11:56:02.000 109 21238.91 226.54 42926.93 47894.26 2018-04-19 11:56:03.000 109 21238.88 226.56 42926.92 47894.23 2018-04-19 11:56:04.000 109 21238.89 226.56 42926.91 47894.24 2018-04-19 11:56:05.000 109 21238.85 226.53 42926.93 47894.22 2018-04-19 11:56:06.000 109 21238.83 226.48 42926.94 47894.22 2018-04-19 11:56:07.000 109 21238.82 226.48 42926.96 47894.24 2018-04-19 11:56:08.000 109 21238.80 226.49 42926.93 47894.22 2018-04-19 11:56:09.000 109 21238.79 226.51 42926.92 47894.22 2018-04-19 11:56:10.000 109 21238.76 226.54 42926.93 47894.21 2018-04-19 11:56:11.000 109 21238.75 226.51 42926.92 47894.18 2018-04-19 11:56:12.000 109 21238.73 226.54 42926.90 47894.17 2018-04-19 11:56:13.000 109 21238.69 226.55 42926.91 47894.17 2018-04-19 11:56:14.000 109 21238.69 226.55 42926.93 47894.14 2018-04-19 11:56:15.000 109 21238.70 226.55 42926.92 47894.14 2018-04-19 11:56:16.000 109 21238.67 226.57 42926.89 47894.11 2018-04-19 11:56:17.000 109 21238.65 226.59 42926.86 47894.09 2018-04-19 11:56:18.000 109 21238.65 226.58 42926.88 47894.08 2018-04-19 11:56:19.000 109 21238.62 226.60 42926.87 47894.07 2018-04-19 11:56:20.000 109 21238.61 226.59 42926.84 47894.06 2018-04-19 11:56:21.000 109 21238.60 226.60 42926.85 47894.00 2018-04-19 11:56:22.000 109 21238.59 226.59 42926.83 47894.00 2018-04-19 11:56:23.000 109 21238.57 226.58 42926.85 47894.01 2018-04-19 11:56:24.000 109 21238.57 226.55 42926.85 47894.01 2018-04-19 11:56:25.000 109 21238.55 226.55 42926.85 47894.02 2018-04-19 11:56:26.000 109 21238.56 226.56 42926.84 47894.01 2018-04-19 11:56:27.000 109 21238.55 226.55 42926.89 47894.02 2018-04-19 11:56:28.000 109 21238.51 226.55 42926.88 47894.01 2018-04-19 11:56:29.000 109 21238.48 226.55 42926.86 47894.01 2018-04-19 11:56:30.000 109 21238.46 226.54 42926.89 47893.98 2018-04-19 11:56:31.000 109 21238.43 226.58 42926.87 47893.99 2018-04-19 11:56:32.000 109 21238.44 226.57 42926.90 47893.97 2018-04-19 11:56:33.000 109 21238.44 226.57 42926.91 47894.01 2018-04-19 11:56:34.000 109 21238.42 226.61 42926.92 47893.98 2018-04-19 11:56:35.000 109 21238.44 226.60 42926.91 47893.97 2018-04-19 11:56:36.000 109 21238.43 226.60 42926.91 47893.98 2018-04-19 11:56:37.000 109 21238.43 226.60 42926.87 47893.98 2018-04-19 11:56:38.000 109 21238.41 226.62 42926.86 47893.97 2018-04-19 11:56:39.000 109 21238.43 226.60 42926.88 47893.96 2018-04-19 11:56:40.000 109 21238.42 226.62 42926.88 47894.01 2018-04-19 11:56:41.000 109 21238.42 226.60 42926.89 47894.00 2018-04-19 11:56:42.000 109 21238.45 226.60 42926.89 47893.99 2018-04-19 11:56:43.000 109 21238.43 226.60 42926.91 47893.99 2018-04-19 11:56:44.000 109 21238.42 226.61 42926.89 47894.00 2018-04-19 11:56:45.000 109 21238.38 226.59 42926.91 47894.01 2018-04-19 11:56:46.000 109 21238.39 226.57 42926.93 47894.00 2018-04-19 11:56:47.000 109 21238.39 226.59 42926.90 47894.00 2018-04-19 11:56:48.000 109 21238.36 226.59 42926.89 47893.97 2018-04-19 11:56:49.000 109 21238.36 226.58 42926.95 47893.99 2018-04-19 11:56:50.000 109 21238.36 226.56 42926.92 47893.98 2018-04-19 11:56:51.000 109 21238.37 226.56 42926.91 47893.99 2018-04-19 11:56:52.000 109 21238.31 226.58 42926.90 47893.97 2018-04-19 11:56:53.000 109 21238.29 226.58 42926.86 47893.96 2018-04-19 11:56:54.000 109 21238.28 226.58 42926.86 47893.94 2018-04-19 11:56:55.000 109 21238.29 226.60 42926.88 47893.93 2018-04-19 11:56:56.000 109 21238.28 226.58 42926.84 47893.89 2018-04-19 11:56:57.000 109 21238.29 226.58 42926.86 47893.90 2018-04-19 11:56:58.000 109 21238.25 226.62 42926.83 47893.90 2018-04-19 11:56:59.000 109 21238.25 226.61 42926.82 47893.87 2018-04-19 11:57:00.000 109 21238.25 226.61 42926.82 47893.91 2018-04-19 11:57:01.000 109 21238.25 226.65 42926.83 47893.87 2018-04-19 11:57:02.000 109 21238.25 226.65 42926.84 47893.86 2018-04-19 11:57:03.000 109 21238.28 226.67 42926.81 47893.85 2018-04-19 11:57:04.000 109 21238.29 226.67 42926.80 47893.84 2018-04-19 11:57:05.000 109 21238.28 226.71 42926.78 47893.83 2018-04-19 11:57:06.000 109 21238.28 226.72 42926.73 47893.81 2018-04-19 11:57:07.000 109 21238.28 226.69 42926.76 47893.80 2018-04-19 11:57:08.000 109 21238.26 226.71 42926.72 47893.81 2018-04-19 11:57:09.000 109 21238.24 226.71 42926.73 47893.77 2018-04-19 11:57:10.000 109 21238.22 226.72 42926.74 47893.77 2018-04-19 11:57:11.000 109 21238.20 226.72 42926.74 47893.75 2018-04-19 11:57:12.000 109 21238.20 226.75 42926.71 47893.74 2018-04-19 11:57:13.000 109 21238.23 226.79 42926.72 47893.76 2018-04-19 11:57:14.000 109 21238.21 226.80 42926.71 47893.74 2018-04-19 11:57:15.000 109 21238.19 226.79 42926.65 47893.71 2018-04-19 11:57:16.000 109 21238.20 226.84 42926.59 47893.71 2018-04-19 11:57:17.000 109 21238.21 226.88 42926.55 47893.68 2018-04-19 11:57:18.000 109 21238.22 226.84 42926.54 47893.63 2018-04-19 11:57:19.000 109 21238.21 226.81 42926.55 47893.59 2018-04-19 11:57:20.000 109 21238.18 226.80 42926.57 47893.61 2018-04-19 11:57:21.000 109 21238.17 226.79 42926.56 47893.61 2018-04-19 11:57:22.000 109 21238.19 226.79 42926.54 47893.60 2018-04-19 11:57:23.000 109 21238.17 226.79 42926.54 47893.59 2018-04-19 11:57:24.000 109 21238.20 226.77 42926.53 47893.59 2018-04-19 11:57:25.000 109 21238.19 226.81 42926.52 47893.57 2018-04-19 11:57:26.000 109 21238.19 226.82 42926.49 47893.57 2018-04-19 11:57:27.000 109 21238.19 226.80 42926.52 47893.55 2018-04-19 11:57:28.000 109 21238.17 226.77 42926.51 47893.55 2018-04-19 11:57:29.000 109 21238.18 226.76 42926.53 47893.54 2018-04-19 11:57:30.000 109 21238.15 226.75 42926.54 47893.57 2018-04-19 11:57:31.000 109 21238.10 226.75 42926.54 47893.55 2018-04-19 11:57:32.000 109 21238.13 226.72 42926.55 47893.56 2018-04-19 11:57:33.000 109 21238.15 226.72 42926.57 47893.56 2018-04-19 11:57:34.000 109 21238.13 226.73 42926.57 47893.56 2018-04-19 11:57:35.000 109 21238.14 226.74 42926.58 47893.58 2018-04-19 11:57:36.000 109 21238.15 226.77 42926.56 47893.57 2018-04-19 11:57:37.000 109 21238.14 226.79 42926.53 47893.58 2018-04-19 11:57:38.000 109 21238.12 226.81 42926.51 47893.52 2018-04-19 11:57:39.000 109 21238.11 226.84 42926.49 47893.51 2018-04-19 11:57:40.000 109 21238.10 226.90 42926.47 47893.50 2018-04-19 11:57:41.000 109 21238.09 226.90 42926.41 47893.44 2018-04-19 11:57:42.000 109 21238.10 226.89 42926.37 47893.39 2018-04-19 11:57:43.000 109 21238.09 226.89 42926.35 47893.39 2018-04-19 11:57:44.000 109 21238.10 226.88 42926.36 47893.36 2018-04-19 11:57:45.000 109 21238.09 226.83 42926.35 47893.34 2018-04-19 11:57:46.000 109 21238.10 226.81 42926.38 47893.33 2018-04-19 11:57:47.000 109 21238.05 226.79 42926.39 47893.34 2018-04-19 11:57:48.000 109 21238.04 226.74 42926.39 47893.37 2018-04-19 11:57:49.000 109 21238.03 226.72 42926.40 47893.35 2018-04-19 11:57:50.000 109 21238.04 226.71 42926.40 47893.37 2018-04-19 11:57:51.000 109 21238.09 226.69 42926.44 47893.40 2018-04-19 11:57:52.000 109 21238.08 226.70 42926.47 47893.38 2018-04-19 11:57:53.000 109 21238.07 226.70 42926.44 47893.40 2018-04-19 11:57:54.000 109 21238.07 226.71 42926.43 47893.42 2018-04-19 11:57:55.000 109 21238.03 226.76 42926.42 47893.40 2018-04-19 11:57:56.000 109 21238.03 226.78 42926.41 47893.39 2018-04-19 11:57:57.000 109 21238.06 226.78 42926.39 47893.36 2018-04-19 11:57:58.000 109 21238.07 226.76 42926.37 47893.35 2018-04-19 11:57:59.000 109 21238.07 226.78 42926.32 47893.36 2018-04-19 11:58:00.000 109 21238.10 226.83 42926.27 47893.34 2018-04-19 11:58:01.000 109 21238.08 226.90 42926.26 47893.28 2018-04-19 11:58:02.000 109 21238.06 226.91 42926.21 47893.28 2018-04-19 11:58:03.000 109 21238.08 226.92 42926.20 47893.25 2018-04-19 11:58:04.000 109 21238.06 226.91 42926.15 47893.22 2018-04-19 11:58:05.000 109 21238.06 226.92 42926.18 47893.21 2018-04-19 11:58:06.000 109 21238.07 226.92 42926.17 47893.20 2018-04-19 11:58:07.000 109 21238.08 226.91 42926.18 47893.16 2018-04-19 11:58:08.000 109 21238.11 226.89 42926.17 47893.16 2018-04-19 11:58:09.000 109 21238.10 226.84 42926.13 47893.17 2018-04-19 11:58:10.000 109 21238.06 226.77 42926.16 47893.18 2018-04-19 11:58:11.000 109 21238.07 226.78 42926.18 47893.18 2018-04-19 11:58:12.000 109 21238.08 226.76 42926.21 47893.20 2018-04-19 11:58:13.000 109 21238.09 226.71 42926.19 47893.20 2018-04-19 11:58:14.000 109 21238.09 226.66 42926.23 47893.24 2018-04-19 11:58:15.000 109 21238.09 226.61 42926.29 47893.25 2018-04-19 11:58:16.000 109 21238.07 226.61 42926.29 47893.28 2018-04-19 11:58:17.000 109 21238.06 226.60 42926.30 47893.32 2018-04-19 11:58:18.000 109 21238.07 226.57 42926.32 47893.33 2018-04-19 11:58:19.000 109 21238.07 226.58 42926.30 47893.32 2018-04-19 11:58:20.000 109 21238.11 226.60 42926.32 47893.35 2018-04-19 11:58:21.000 109 21238.11 226.62 42926.36 47893.35 2018-04-19 11:58:22.000 109 21238.11 226.62 42926.36 47893.38 2018-04-19 11:58:23.000 109 21238.11 226.62 42926.36 47893.33 2018-04-19 11:58:24.000 109 21238.10 226.63 42926.34 47893.32 2018-04-19 11:58:25.000 109 21238.11 226.64 42926.33 47893.34 2018-04-19 11:58:26.000 109 21238.10 226.66 42926.29 47893.31 2018-04-19 11:58:27.000 109 21238.09 226.68 42926.28 47893.33 2018-04-19 11:58:28.000 109 21238.10 226.68 42926.26 47893.28 2018-04-19 11:58:29.000 109 21238.11 226.67 42926.25 47893.26 2018-04-19 11:58:30.000 109 21238.09 226.67 42926.23 47893.25 2018-04-19 11:58:31.000 109 21238.08 226.69 42926.19 47893.25 2018-04-19 11:58:32.000 109 21238.10 226.68 42926.20 47893.21 2018-04-19 11:58:33.000 109 21238.09 226.66 42926.22 47893.23 2018-04-19 11:58:34.000 109 21238.09 226.65 42926.23 47893.21 2018-04-19 11:58:35.000 109 21238.10 226.65 42926.20 47893.24 2018-04-19 11:58:36.000 109 21238.13 226.65 42926.21 47893.26 2018-04-19 11:58:37.000 109 21238.11 226.65 42926.20 47893.23 2018-04-19 11:58:38.000 109 21238.12 226.62 42926.22 47893.27 2018-04-19 11:58:39.000 109 21238.12 226.63 42926.25 47893.26 2018-04-19 11:58:40.000 109 21238.10 226.65 42926.26 47893.26 2018-04-19 11:58:41.000 109 21238.14 226.62 42926.25 47893.29 2018-04-19 11:58:42.000 109 21238.13 226.60 42926.27 47893.29 2018-04-19 11:58:43.000 109 21238.09 226.62 42926.25 47893.30 2018-04-19 11:58:44.000 109 21238.12 226.63 42926.27 47893.29 2018-04-19 11:58:45.000 109 21238.16 226.66 42926.27 47893.29 2018-04-19 11:58:46.000 109 21238.14 226.70 42926.25 47893.29 2018-04-19 11:58:47.000 109 21238.11 226.67 42926.22 47893.27 2018-04-19 11:58:48.000 109 21238.13 226.66 42926.21 47893.24 2018-04-19 11:58:49.000 109 21238.12 226.63 42926.22 47893.25 2018-04-19 11:58:50.000 109 21238.10 226.64 42926.23 47893.27 2018-04-19 11:58:51.000 109 21238.10 226.63 42926.26 47893.25 2018-04-19 11:58:52.000 109 21238.11 226.63 42926.26 47893.26 2018-04-19 11:58:53.000 109 21238.09 226.63 42926.27 47893.28 2018-04-19 11:58:54.000 109 21238.09 226.63 42926.27 47893.26 2018-04-19 11:58:55.000 109 21238.09 226.60 42926.25 47893.28 2018-04-19 11:58:56.000 109 21238.09 226.60 42926.29 47893.27 2018-04-19 11:58:57.000 109 21238.08 226.59 42926.29 47893.28 2018-04-19 11:58:58.000 109 21238.06 226.57 42926.32 47893.27 2018-04-19 11:58:59.000 109 21238.07 226.54 42926.28 47893.29 2018-04-19 11:59:00.000 109 21238.05 226.52 42926.26 47893.29 2018-04-19 11:59:01.000 109 21238.05 226.53 42926.28 47893.29 2018-04-19 11:59:02.000 109 21238.03 226.49 42926.30 47893.28 2018-04-19 11:59:03.000 109 21237.98 226.45 42926.33 47893.30 2018-04-19 11:59:04.000 109 21238.00 226.42 42926.39 47893.30 2018-04-19 11:59:05.000 109 21237.99 226.44 42926.39 47893.35 2018-04-19 11:59:06.000 109 21238.01 226.45 42926.34 47893.35 2018-04-19 11:59:07.000 109 21238.01 226.44 42926.39 47893.35 2018-04-19 11:59:08.000 109 21238.01 226.43 42926.41 47893.34 2018-04-19 11:59:09.000 109 21238.01 226.44 42926.40 47893.36 2018-04-19 11:59:10.000 109 21237.98 226.42 42926.41 47893.34 2018-04-19 11:59:11.000 109 21237.98 226.39 42926.38 47893.33 2018-04-19 11:59:12.000 109 21237.97 226.42 42926.43 47893.32 2018-04-19 11:59:13.000 109 21237.95 226.46 42926.38 47893.33 2018-04-19 11:59:14.000 109 21237.97 226.47 42926.34 47893.35 2018-04-19 11:59:15.000 109 21237.96 226.45 42926.35 47893.34 2018-04-19 11:59:16.000 109 21237.99 226.43 42926.35 47893.28 2018-04-19 11:59:17.000 109 21237.97 226.42 42926.33 47893.28 2018-04-19 11:59:18.000 109 21237.96 226.39 42926.34 47893.29 2018-04-19 11:59:19.000 109 21237.95 226.37 42926.29 47893.29 2018-04-19 11:59:20.000 109 21237.94 226.39 42926.28 47893.27 2018-04-19 11:59:21.000 109 21237.93 226.35 42926.27 47893.25 2018-04-19 11:59:22.000 109 21237.94 226.34 42926.30 47893.23 2018-04-19 11:59:23.000 109 21237.96 226.31 42926.26 47893.24 2018-04-19 11:59:24.000 109 21237.96 226.29 42926.23 47893.22 2018-04-19 11:59:25.000 109 21237.95 226.28 42926.23 47893.21 2018-04-19 11:59:26.000 109 21237.91 226.25 42926.24 47893.18 2018-04-19 11:59:27.000 109 21237.87 226.22 42926.25 47893.19 2018-04-19 11:59:28.000 109 21237.88 226.20 42926.25 47893.17 2018-04-19 11:59:29.000 109 21237.87 226.17 42926.29 47893.18 2018-04-19 11:59:30.000 109 21237.87 226.19 42926.27 47893.15 2018-04-19 11:59:31.000 109 21237.89 226.19 42926.20 47893.18 2018-04-19 11:59:32.000 109 21237.89 226.17 42926.22 47893.13 2018-04-19 11:59:33.000 109 21237.88 226.15 42926.21 47893.14 2018-04-19 11:59:34.000 109 21237.86 226.14 42926.21 47893.10 2018-04-19 11:59:35.000 109 21237.87 226.14 42926.19 47893.09 2018-04-19 11:59:36.000 109 21237.90 226.13 42926.18 47893.11 2018-04-19 11:59:37.000 109 21237.90 226.12 42926.19 47893.12 2018-04-19 11:59:38.000 109 21237.91 226.13 42926.17 47893.09 2018-04-19 11:59:39.000 109 21237.89 226.15 42926.16 47893.10 2018-04-19 11:59:40.000 109 21237.87 226.14 42926.15 47893.07 2018-04-19 11:59:41.000 109 21237.85 226.13 42926.15 47893.10 2018-04-19 11:59:42.000 109 21237.85 226.14 42926.15 47893.09 2018-04-19 11:59:43.000 109 21237.87 226.14 42926.14 47893.09 2018-04-19 11:59:44.000 109 21237.84 226.14 42926.18 47893.06 2018-04-19 11:59:45.000 109 21237.83 226.14 42926.16 47893.06 2018-04-19 11:59:46.000 109 21237.79 226.15 42926.14 47893.08 2018-04-19 11:59:47.000 109 21237.79 226.14 42926.16 47893.06 2018-04-19 11:59:48.000 109 21237.81 226.12 42926.15 47893.07 2018-04-19 11:59:49.000 109 21237.79 226.09 42926.14 47893.04 2018-04-19 11:59:50.000 109 21237.78 226.12 42926.16 47893.04 2018-04-19 11:59:51.000 109 21237.76 226.14 42926.13 47893.03 2018-04-19 11:59:52.000 109 21237.78 226.16 42926.11 47893.02 2018-04-19 11:59:53.000 109 21237.76 226.19 42926.08 47893.01 2018-04-19 11:59:54.000 109 21237.71 226.22 42926.07 47893.01 2018-04-19 11:59:55.000 109 21237.69 226.21 42926.11 47893.00 2018-04-19 11:59:56.000 109 21237.71 226.22 42926.11 47892.97 2018-04-19 11:59:57.000 109 21237.71 226.20 42926.10 47892.97 2018-04-19 11:59:58.000 109 21237.72 226.20 42926.12 47892.97 2018-04-19 11:59:59.000 109 21237.70 226.21 42926.12 47892.96 2018-04-19 12:00:00.000 109 21237.69 226.21 42926.11 47892.99 2018-04-19 12:00:01.000 109 21237.70 226.20 42926.08 47892.98 2018-04-19 12:00:02.000 109 21237.70 226.15 42926.08 47892.98 2018-04-19 12:00:03.000 109 21237.67 226.15 42926.09 47892.98 2018-04-19 12:00:04.000 109 21237.70 226.13 42926.13 47892.96 2018-04-19 12:00:05.000 109 21237.67 226.09 42926.16 47892.98 2018-04-19 12:00:06.000 109 21237.67 226.07 42926.18 47892.98 2018-04-19 12:00:07.000 109 21237.65 226.06 42926.14 47892.98 2018-04-19 12:00:08.000 109 21237.64 226.07 42926.14 47892.99 2018-04-19 12:00:09.000 109 21237.63 226.04 42926.14 47892.97 2018-04-19 12:00:10.000 109 21237.59 226.06 42926.17 47892.95 2018-04-19 12:00:11.000 109 21237.62 226.11 42926.16 47892.97 2018-04-19 12:00:12.000 109 21237.66 226.16 42926.11 47892.95 2018-04-19 12:00:13.000 109 21237.66 226.18 42926.09 47892.93 2018-04-19 12:00:14.000 109 21237.63 226.17 42926.07 47892.94 2018-04-19 12:00:15.000 109 21237.64 226.16 42926.07 47892.91 2018-04-19 12:00:16.000 109 21237.64 226.20 42926.07 47892.88 2018-04-19 12:00:17.000 109 21237.63 226.17 42926.01 47892.91 2018-04-19 12:00:18.000 109 21237.65 226.17 42925.99 47892.87 2018-04-19 12:00:19.000 109 21237.63 226.17 42926.00 47892.87 2018-04-19 12:00:20.000 109 21237.61 226.17 42926.01 47892.85 2018-04-19 12:00:21.000 109 21237.59 226.17 42926.00 47892.84 2018-04-19 12:00:22.000 109 21237.59 226.15 42926.02 47892.84 2018-04-19 12:00:23.000 109 21237.59 226.16 42926.00 47892.81 2018-04-19 12:00:24.000 109 21237.59 226.16 42925.98 47892.82 2018-04-19 12:00:25.000 109 21237.59 226.16 42925.96 47892.84 2018-04-19 12:00:26.000 109 21237.60 226.15 42926.00 47892.80 2018-04-19 12:00:27.000 109 21237.60 226.14 42925.97 47892.84 2018-04-19 12:00:28.000 109 21237.58 226.14 42925.98 47892.79 2018-04-19 12:00:29.000 109 21237.62 226.13 42926.01 47892.78 2018-04-19 12:00:30.000 109 21237.63 226.12 42925.97 47892.83 2018-04-19 12:00:31.000 109 21237.64 226.13 42925.97 47892.81 2018-04-19 12:00:32.000 109 21237.67 226.13 42925.98 47892.82 2018-04-19 12:00:33.000 109 21237.69 226.13 42925.96 47892.80 2018-04-19 12:00:34.000 109 21237.69 226.13 42925.97 47892.84 2018-04-19 12:00:35.000 109 21237.72 226.11 42925.96 47892.84 2018-04-19 12:00:36.000 109 21237.73 226.11 42925.97 47892.84 2018-04-19 12:00:37.000 109 21237.73 226.13 42925.97 47892.86 2018-04-19 12:00:38.000 109 21237.76 226.11 42925.97 47892.87 2018-04-19 12:00:39.000 109 21237.77 226.11 42925.98 47892.87 2018-04-19 12:00:40.000 109 21237.80 226.12 42925.97 47892.91 2018-04-19 12:00:41.000 109 21237.85 226.15 42925.96 47892.91 2018-04-19 12:00:42.000 109 21237.91 226.17 42925.92 47892.88 2018-04-19 12:00:43.000 109 21237.92 226.17 42925.87 47892.89 2018-04-19 12:00:44.000 109 21237.95 226.16 42925.86 47892.88 2018-04-19 12:00:45.000 109 21237.91 226.15 42925.88 47892.86 2018-04-19 12:00:46.000 109 21237.94 226.13 42925.88 47892.84 2018-04-19 12:00:47.000 109 21237.98 226.12 42925.82 47892.89 2018-04-19 12:00:48.000 109 21237.98 226.09 42925.83 47892.89 2018-04-19 12:00:49.000 109 21237.95 226.06 42925.88 47892.88 2018-04-19 12:00:50.000 109 21237.93 226.02 42925.87 47892.87 2018-04-19 12:00:51.000 109 21237.93 225.96 42925.88 47892.86 2018-04-19 12:00:52.000 109 21237.94 225.93 42925.90 47892.92 2018-04-19 12:00:53.000 109 21237.91 225.94 42925.94 47892.89 2018-04-19 12:00:54.000 109 21237.92 225.93 42925.96 47892.93 2018-04-19 12:00:55.000 109 21237.94 225.89 42925.97 47892.93 2018-04-19 12:00:56.000 109 21237.93 225.86 42925.94 47892.93 2018-04-19 12:00:57.000 109 21237.94 225.85 42925.97 47892.95 2018-04-19 12:00:58.000 109 21237.94 225.86 42925.99 47892.96 2018-04-19 12:00:59.000 109 21237.94 225.84 42925.96 47892.96 2018-04-19 12:01:00.000 109 21237.95 225.84 42925.93 47892.99 2018-04-19 12:01:01.000 109 21237.95 225.81 42925.92 47892.95 2018-04-19 12:01:02.000 109 21237.92 225.82 42925.95 47892.96 2018-04-19 12:01:03.000 109 21237.97 225.80 42925.96 47892.95 2018-04-19 12:01:04.000 109 21237.97 225.81 42925.97 47892.99 2018-04-19 12:01:05.000 109 21238.00 225.79 42925.95 47892.96 2018-04-19 12:01:06.000 109 21238.01 225.77 42925.98 47893.00 2018-04-19 12:01:07.000 109 21237.98 225.76 42925.98 47892.97 2018-04-19 12:01:08.000 109 21237.99 225.76 42925.98 47892.98 2018-04-19 12:01:09.000 109 21237.99 225.80 42925.94 47892.97 2018-04-19 12:01:10.000 109 21237.99 225.81 42925.98 47892.99 2018-04-19 12:01:11.000 109 21237.99 225.82 42925.94 47892.95 2018-04-19 12:01:12.000 109 21238.03 225.81 42925.91 47892.99 2018-04-19 12:01:13.000 109 21238.01 225.81 42925.91 47892.96 2018-04-19 12:01:14.000 109 21237.98 225.81 42925.91 47892.95 2018-04-19 12:01:15.000 109 21237.96 225.81 42925.93 47892.96 2018-04-19 12:01:16.000 109 21237.99 225.78 42925.94 47892.96 2018-04-19 12:01:17.000 109 21238.02 225.77 42925.93 47892.97 2018-04-19 12:01:18.000 109 21238.03 225.74 42925.96 47892.98 2018-04-19 12:01:19.000 109 21238.01 225.73 42925.98 47892.96 2018-04-19 12:01:20.000 109 21238.00 225.75 42925.99 47892.98 2018-04-19 12:01:21.000 109 21237.97 225.75 42925.97 47892.98 2018-04-19 12:01:22.000 109 21237.99 225.74 42925.98 47892.96 2018-04-19 12:01:23.000 109 21237.97 225.74 42925.97 47892.99 2018-04-19 12:01:24.000 109 21237.96 225.74 42925.95 47892.99 2018-04-19 12:01:25.000 109 21237.94 225.74 42925.95 47892.98 2018-04-19 12:01:26.000 109 21237.92 225.75 42925.98 47892.98 2018-04-19 12:01:27.000 109 21237.90 225.71 42925.98 47892.96 2018-04-19 12:01:28.000 109 21237.91 225.75 42925.96 47892.97 2018-04-19 12:01:29.000 109 21237.92 225.78 42925.94 47892.95 2018-04-19 12:01:30.000 109 21237.92 225.76 42925.93 47892.95 2018-04-19 12:01:31.000 109 21237.90 225.75 42925.95 47892.91 2018-04-19 12:01:32.000 109 21237.91 225.74 42925.93 47892.91 2018-04-19 12:01:33.000 109 21237.89 225.72 42925.91 47892.90 2018-04-19 12:01:34.000 109 21237.88 225.73 42925.92 47892.89 2018-04-19 12:01:35.000 109 21237.85 225.71 42925.96 47892.88 2018-04-19 12:01:36.000 109 21237.84 225.70 42925.96 47892.89 2018-04-19 12:01:37.000 109 21237.82 225.70 42925.93 47892.87 2018-04-19 12:01:38.000 109 21237.80 225.70 42925.94 47892.90 2018-04-19 12:01:39.000 109 21237.77 225.71 42925.93 47892.86 2018-04-19 12:01:40.000 109 21237.79 225.68 42925.93 47892.89 2018-04-19 12:01:41.000 109 21237.77 225.65 42925.94 47892.89 2018-04-19 12:01:42.000 109 21237.79 225.64 42925.94 47892.88 2018-04-19 12:01:43.000 109 21237.77 225.65 42925.94 47892.90 2018-04-19 12:01:44.000 109 21237.76 225.64 42925.96 47892.87 2018-04-19 12:01:45.000 109 21237.75 225.65 42925.97 47892.89 2018-04-19 12:01:46.000 109 21237.75 225.71 42925.96 47892.89 2018-04-19 12:01:47.000 109 21237.76 225.74 42925.95 47892.89 2018-04-19 12:01:48.000 109 21237.81 225.71 42925.96 47892.89 2018-04-19 12:01:49.000 109 21237.79 225.75 42925.94 47892.89 2018-04-19 12:01:50.000 109 21237.82 225.75 42925.92 47892.89 2018-04-19 12:01:51.000 109 21237.85 225.74 42925.90 47892.87 2018-04-19 12:01:52.000 109 21237.85 225.71 42925.91 47892.87 2018-04-19 12:01:53.000 109 21237.85 225.67 42925.91 47892.89 2018-04-19 12:01:54.000 109 21237.86 225.67 42925.90 47892.91 2018-04-19 12:01:55.000 109 21237.88 225.66 42925.92 47892.89 2018-04-19 12:01:56.000 109 21237.87 225.66 42925.94 47892.89 2018-04-19 12:01:57.000 109 21237.85 225.65 42925.93 47892.91 2018-04-19 12:01:58.000 109 21237.81 225.64 42925.92 47892.87 2018-04-19 12:01:59.000 109 21237.81 225.65 42925.90 47892.89 2018-04-19 12:02:00.000 109 21237.83 225.63 42925.93 47892.87 2018-04-19 12:02:01.000 109 21237.82 225.64 42925.94 47892.89 2018-04-19 12:02:02.000 109 21237.81 225.68 42925.90 47892.87 2018-04-19 12:02:03.000 109 21237.80 225.66 42925.89 47892.85 2018-04-19 12:02:04.000 109 21237.79 225.65 42925.87 47892.86 2018-04-19 12:02:05.000 109 21237.81 225.62 42925.86 47892.84 2018-04-19 12:02:06.000 109 21237.82 225.59 42925.88 47892.85 2018-04-19 12:02:07.000 109 21237.82 225.58 42925.87 47892.83 2018-04-19 12:02:08.000 109 21237.83 225.56 42925.87 47892.83 2018-04-19 12:02:09.000 109 21237.82 225.56 42925.88 47892.84 2018-04-19 12:02:10.000 109 21237.82 225.55 42925.90 47892.86 2018-04-19 12:02:11.000 109 21237.79 225.56 42925.89 47892.84 2018-04-19 12:02:12.000 109 21237.81 225.56 42925.89 47892.82 2018-04-19 12:02:13.000 109 21237.81 225.57 42925.86 47892.83 2018-04-19 12:02:14.000 109 21237.81 225.60 42925.83 47892.82 2018-04-19 12:02:15.000 109 21237.82 225.58 42925.84 47892.83 2018-04-19 12:02:16.000 109 21237.82 225.56 42925.85 47892.81 2018-04-19 12:02:17.000 109 21237.79 225.58 42925.83 47892.80 2018-04-19 12:02:18.000 109 21237.81 225.56 42925.83 47892.81 2018-04-19 12:02:19.000 109 21237.76 225.58 42925.82 47892.80 2018-04-19 12:02:20.000 109 21237.73 225.58 42925.85 47892.79 2018-04-19 12:02:21.000 109 21237.74 225.59 42925.84 47892.76 2018-04-19 12:02:22.000 109 21237.76 225.58 42925.85 47892.77 2018-04-19 12:02:23.000 109 21237.71 225.59 42925.85 47892.75 2018-04-19 12:02:24.000 109 21237.73 225.62 42925.84 47892.76 2018-04-19 12:02:25.000 109 21237.71 225.63 42925.82 47892.74 2018-04-19 12:02:26.000 109 21237.72 225.62 42925.84 47892.75 2018-04-19 12:02:27.000 109 21237.67 225.57 42925.87 47892.76 2018-04-19 12:02:28.000 109 21237.63 225.57 42925.88 47892.73 2018-04-19 12:02:29.000 109 21237.69 225.58 42925.85 47892.75 2018-04-19 12:02:30.000 109 21237.69 225.61 42925.82 47892.75 2018-04-19 12:02:31.000 109 21237.70 225.65 42925.81 47892.75 2018-04-19 12:02:32.000 109 21237.70 225.66 42925.79 47892.72 2018-04-19 12:02:33.000 109 21237.70 225.69 42925.76 47892.73 2018-04-19 12:02:34.000 109 21237.69 225.71 42925.76 47892.69 2018-04-19 12:02:35.000 109 21237.70 225.70 42925.75 47892.68 2018-04-19 12:02:36.000 109 21237.72 225.71 42925.74 47892.66 2018-04-19 12:02:37.000 109 21237.69 225.68 42925.72 47892.65 2018-04-19 12:02:38.000 109 21237.70 225.63 42925.74 47892.64 2018-04-19 12:02:39.000 109 21237.73 225.61 42925.74 47892.66 2018-04-19 12:02:40.000 109 21237.72 225.56 42925.76 47892.66 2018-04-19 12:02:41.000 109 21237.69 225.57 42925.79 47892.65 2018-04-19 12:02:42.000 109 21237.70 225.57 42925.78 47892.66 2018-04-19 12:02:43.000 109 21237.73 225.59 42925.77 47892.71 2018-04-19 12:02:44.000 109 21237.76 225.61 42925.78 47892.70 2018-04-19 12:02:45.000 109 21237.77 225.62 42925.76 47892.67 2018-04-19 12:02:46.000 109 21237.75 225.61 42925.71 47892.67 2018-04-19 12:02:47.000 109 21237.76 225.62 42925.67 47892.64 2018-04-19 12:02:48.000 109 21237.76 225.60 42925.65 47892.64 2018-04-19 12:02:49.000 109 21237.77 225.58 42925.64 47892.61 2018-04-19 12:02:50.000 109 21237.76 225.59 42925.60 47892.61 2018-04-19 12:02:51.000 109 21237.81 225.55 42925.63 47892.61 2018-04-19 12:02:52.000 109 21237.83 225.53 42925.64 47892.59 2018-04-19 12:02:53.000 109 21237.82 225.52 42925.65 47892.62 2018-04-19 12:02:54.000 109 21237.83 225.52 42925.61 47892.60 2018-04-19 12:02:55.000 109 21237.84 225.52 42925.62 47892.60 2018-04-19 12:02:56.000 109 21237.83 225.49 42925.61 47892.61 2018-04-19 12:02:57.000 109 21237.83 225.51 42925.64 47892.60 2018-04-19 12:02:58.000 109 21237.85 225.50 42925.61 47892.59 2018-04-19 12:02:59.000 109 21237.87 225.49 42925.61 47892.61 2018-04-19 12:03:00.000 109 21237.86 225.48 42925.60 47892.59 2018-04-19 12:03:01.000 109 21237.86 225.50 42925.57 47892.59 2018-04-19 12:03:02.000 109 21237.83 225.49 42925.61 47892.61 2018-04-19 12:03:03.000 109 21237.85 225.50 42925.62 47892.57 2018-04-19 12:03:04.000 109 21237.85 225.47 42925.65 47892.61 2018-04-19 12:03:05.000 109 21237.89 225.42 42925.67 47892.62 2018-04-19 12:03:06.000 109 21237.93 225.44 42925.66 47892.61 2018-04-19 12:03:07.000 109 21237.89 225.44 42925.65 47892.61 2018-04-19 12:03:08.000 109 21237.89 225.46 42925.61 47892.62 2018-04-19 12:03:09.000 109 21237.90 225.48 42925.57 47892.61 2018-04-19 12:03:10.000 109 21237.93 225.51 42925.55 47892.57 2018-04-19 12:03:11.000 109 21237.89 225.52 42925.55 47892.56 2018-04-19 12:03:12.000 109 21237.82 225.54 42925.50 47892.52 2018-04-19 12:03:13.000 109 21237.81 225.54 42925.51 47892.49 2018-04-19 12:03:14.000 109 21237.78 225.55 42925.48 47892.49 2018-04-19 12:03:15.000 109 21237.75 225.57 42925.47 47892.47 2018-04-19 12:03:16.000 109 21237.73 225.60 42925.46 47892.42 2018-04-19 12:03:17.000 109 21237.70 225.60 42925.44 47892.43 2018-04-19 12:03:18.000 109 21237.69 225.58 42925.47 47892.40 2018-04-19 12:03:19.000 109 21237.66 225.60 42925.46 47892.42 2018-04-19 12:03:20.000 109 21237.69 225.64 42925.46 47892.38 2018-04-19 12:03:21.000 109 21237.64 225.66 42925.42 47892.35 2018-04-19 12:03:22.000 109 21237.59 225.65 42925.43 47892.35 2018-04-19 12:03:23.000 109 21237.58 225.64 42925.43 47892.33 2018-04-19 12:03:24.000 109 21237.54 225.65 42925.44 47892.30 2018-04-19 12:03:25.000 109 21237.47 225.66 42925.41 47892.32 2018-04-19 12:03:26.000 109 21237.41 225.64 42925.41 47892.31 2018-04-19 12:03:27.000 109 21237.35 225.67 42925.44 47892.28 2018-04-19 12:03:28.000 109 21237.36 225.72 42925.40 47892.26 2018-04-19 12:03:29.000 109 21237.35 225.77 42925.43 47892.23 2018-04-19 12:03:30.000 109 21237.29 225.79 42925.45 47892.24 2018-04-19 12:03:31.000 109 21237.25 225.75 42925.45 47892.20 2018-04-19 12:03:32.000 109 21237.22 225.77 42925.43 47892.18 2018-04-19 12:03:33.000 109 21237.19 225.76 42925.45 47892.15 2018-04-19 12:03:34.000 109 21237.15 225.79 42925.47 47892.15 2018-04-19 12:03:35.000 109 21237.14 225.81 42925.44 47892.18 2018-04-19 12:03:36.000 109 21237.16 225.79 42925.43 47892.16 2018-04-19 12:03:37.000 109 21237.13 225.81 42925.40 47892.16 2018-04-19 12:03:38.000 109 21237.10 225.80 42925.39 47892.15 2018-04-19 12:03:39.000 109 21237.08 225.79 42925.44 47892.13 2018-04-19 12:03:40.000 109 21237.13 225.78 42925.44 47892.13 2018-04-19 12:03:41.000 109 21237.12 225.79 42925.43 47892.14 2018-04-19 12:03:42.000 109 21237.12 225.77 42925.44 47892.15 2018-04-19 12:03:43.000 109 21237.12 225.78 42925.44 47892.14 2018-04-19 12:03:44.000 109 21237.12 225.78 42925.43 47892.14 2018-04-19 12:03:45.000 109 21237.11 225.79 42925.42 47892.13 2018-04-19 12:03:46.000 109 21237.09 225.76 42925.44 47892.12 2018-04-19 12:03:47.000 109 21237.09 225.74 42925.41 47892.11 2018-04-19 12:03:48.000 109 21237.06 225.70 42925.42 47892.13 2018-04-19 12:03:49.000 109 21237.10 225.69 42925.43 47892.13 2018-04-19 12:03:50.000 109 21237.10 225.73 42925.45 47892.11 2018-04-19 12:03:51.000 109 21237.10 225.71 42925.45 47892.14 2018-04-19 12:03:52.000 109 21237.07 225.69 42925.43 47892.12 2018-04-19 12:03:53.000 109 21237.07 225.68 42925.41 47892.11 2018-04-19 12:03:54.000 109 21237.08 225.66 42925.38 47892.09 2018-04-19 12:03:55.000 109 21237.06 225.62 42925.43 47892.08 2018-04-19 12:03:56.000 109 21237.06 225.63 42925.44 47892.07 2018-04-19 12:03:57.000 109 21237.08 225.63 42925.40 47892.11 2018-04-19 12:03:58.000 109 21237.08 225.60 42925.42 47892.10 2018-04-19 12:03:59.000 109 21237.06 225.61 42925.43 47892.09 2018-04-19 12:04:00.000 109 21237.12 225.60 42925.42 47892.09 2018-04-19 12:04:01.000 109 21237.14 225.60 42925.42 47892.11 2018-04-19 12:04:02.000 109 21237.18 225.56 42925.42 47892.11 2018-04-19 12:04:03.000 109 21237.19 225.55 42925.39 47892.13 2018-04-19 12:04:04.000 109 21237.21 225.57 42925.40 47892.17 2018-04-19 12:04:05.000 109 21237.27 225.56 42925.44 47892.16 2018-04-19 12:04:06.000 109 21237.36 225.56 42925.40 47892.19 2018-04-19 12:04:07.000 109 21237.40 225.56 42925.40 47892.20 2018-04-19 12:04:08.000 109 21237.39 225.51 42925.40 47892.18 2018-04-19 12:04:09.000 109 21237.38 225.49 42925.39 47892.17 2018-04-19 12:04:10.000 109 21237.39 225.47 42925.40 47892.21 2018-04-19 12:04:11.000 109 21237.35 225.44 42925.41 47892.22 2018-04-19 12:04:12.000 109 21237.38 225.46 42925.42 47892.24 2018-04-19 12:04:13.000 109 21237.40 225.42 42925.42 47892.22 2018-04-19 12:04:14.000 109 21237.37 225.39 42925.43 47892.24 2018-04-19 12:04:15.000 109 21237.34 225.36 42925.45 47892.22 2018-04-19 12:04:16.000 109 21237.34 225.38 42925.46 47892.23 2018-04-19 12:04:17.000 109 21237.33 225.37 42925.47 47892.24 2018-04-19 12:04:18.000 109 21237.30 225.38 42925.48 47892.25 2018-04-19 12:04:19.000 109 21237.27 225.41 42925.45 47892.24 2018-04-19 12:04:20.000 109 21237.26 225.41 42925.47 47892.25 2018-04-19 12:04:21.000 109 21237.24 225.38 42925.50 47892.26 2018-04-19 12:04:22.000 109 21237.22 225.39 42925.51 47892.24 2018-04-19 12:04:23.000 109 21237.23 225.39 42925.52 47892.25 2018-04-19 12:04:24.000 109 21237.23 225.40 42925.52 47892.24 2018-04-19 12:04:25.000 109 21237.22 225.41 42925.53 47892.26 2018-04-19 12:04:26.000 109 21237.22 225.41 42925.49 47892.23 2018-04-19 12:04:27.000 109 21237.21 225.42 42925.47 47892.26 2018-04-19 12:04:28.000 109 21237.20 225.41 42925.47 47892.22 2018-04-19 12:04:29.000 109 21237.21 225.37 42925.52 47892.24 2018-04-19 12:04:30.000 109 21237.22 225.36 42925.51 47892.24 2018-04-19 12:04:31.000 109 21237.22 225.35 42925.54 47892.25 2018-04-19 12:04:32.000 109 21237.23 225.35 42925.52 47892.25 2018-04-19 12:04:33.000 109 21237.19 225.34 42925.48 47892.25 2018-04-19 12:04:34.000 109 21237.21 225.34 42925.53 47892.24 2018-04-19 12:04:35.000 109 21237.22 225.32 42925.54 47892.24 2018-04-19 12:04:36.000 109 21237.22 225.33 42925.52 47892.26 2018-04-19 12:04:37.000 109 21237.21 225.28 42925.53 47892.26 2018-04-19 12:04:38.000 109 21237.24 225.26 42925.53 47892.25 2018-04-19 12:04:39.000 109 21237.22 225.27 42925.52 47892.25 2018-04-19 12:04:40.000 109 21237.20 225.27 42925.55 47892.25 2018-04-19 12:04:41.000 109 21237.23 225.26 42925.57 47892.26 2018-04-19 12:04:42.000 109 21237.24 225.27 42925.58 47892.28 2018-04-19 12:04:43.000 109 21237.26 225.25 42925.57 47892.30 2018-04-19 12:04:44.000 109 21237.26 225.25 42925.57 47892.31 2018-04-19 12:04:45.000 109 21237.27 225.26 42925.55 47892.33 2018-04-19 12:04:46.000 109 21237.32 225.25 42925.56 47892.32 2018-04-19 12:04:47.000 109 21237.33 225.23 42925.59 47892.31 2018-04-19 12:04:48.000 109 21237.31 225.26 42925.58 47892.33 2018-04-19 12:04:49.000 109 21237.30 225.25 42925.54 47892.35 2018-04-19 12:04:50.000 109 21237.34 225.22 42925.54 47892.34 2018-04-19 12:04:51.000 109 21237.34 225.22 42925.57 47892.34 2018-04-19 12:04:52.000 109 21237.33 225.22 42925.54 47892.30 2018-04-19 12:04:53.000 109 21237.30 225.24 42925.55 47892.33 2018-04-19 12:04:54.000 109 21237.29 225.23 42925.55 47892.34 2018-04-19 12:04:55.000 109 21237.31 225.26 42925.54 47892.33 2018-04-19 12:04:56.000 109 21237.30 225.28 42925.55 47892.32 2018-04-19 12:04:57.000 109 21237.27 225.30 42925.56 47892.31 2018-04-19 12:04:58.000 109 21237.28 225.31 42925.55 47892.30 2018-04-19 12:04:59.000 109 21237.27 225.30 42925.55 47892.30 2018-04-19 12:05:00.000 109 21237.27 225.28 42925.55 47892.30 2018-04-19 12:05:01.000 109 21237.29 225.26 42925.56 47892.29 2018-04-19 12:05:02.000 109 21237.27 225.24 42925.55 47892.30 2018-04-19 12:05:03.000 109 21237.26 225.23 42925.55 47892.30 2018-04-19 12:05:04.000 109 21237.26 225.24 42925.52 47892.33 2018-04-19 12:05:05.000 109 21237.27 225.21 42925.56 47892.32 2018-04-19 12:05:06.000 109 21237.27 225.17 42925.52 47892.31 2018-04-19 12:05:07.000 109 21237.29 225.14 42925.53 47892.34 2018-04-19 12:05:08.000 109 21237.26 225.12 42925.56 47892.31 2018-04-19 12:05:09.000 109 21237.23 225.10 42925.59 47892.31 2018-04-19 12:05:10.000 109 21237.19 225.09 42925.56 47892.32 2018-04-19 12:05:11.000 109 21237.19 225.06 42925.58 47892.29 2018-04-19 12:05:12.000 109 21237.15 225.04 42925.61 47892.32 2018-04-19 12:05:13.000 109 21237.16 225.03 42925.64 47892.33 2018-04-19 12:05:14.000 109 21237.17 225.05 42925.64 47892.30 2018-04-19 12:05:15.000 109 21237.17 225.02 42925.65 47892.33 2018-04-19 12:05:16.000 109 21237.19 224.99 42925.65 47892.38 2018-04-19 12:05:17.000 109 21237.22 224.99 42925.61 47892.35 2018-04-19 12:05:18.000 109 21237.26 224.96 42925.61 47892.38 2018-04-19 12:05:19.000 109 21237.21 224.93 42925.62 47892.36 2018-04-19 12:05:20.000 109 21237.16 224.87 42925.63 47892.34 2018-04-19 12:05:21.000 109 21237.15 224.83 42925.67 47892.35 2018-04-19 12:05:22.000 109 21237.17 224.81 42925.70 47892.36 2018-04-19 12:05:23.000 109 21237.20 224.81 42925.70 47892.38 2018-04-19 12:05:24.000 109 21237.19 224.82 42925.70 47892.40 2018-04-19 12:05:25.000 109 21237.18 224.82 42925.72 47892.42 2018-04-19 12:05:26.000 109 21237.23 224.79 42925.69 47892.42 2018-04-19 12:05:27.000 109 21237.23 224.80 42925.67 47892.40 2018-04-19 12:05:28.000 109 21237.27 224.77 42925.68 47892.42 2018-04-19 12:05:29.000 109 21237.28 224.78 42925.65 47892.41 2018-04-19 12:05:30.000 109 21237.27 224.77 42925.65 47892.42 2018-04-19 12:05:31.000 109 21237.28 224.78 42925.64 47892.38 2018-04-19 12:05:32.000 109 21237.28 224.78 42925.66 47892.38 2018-04-19 12:05:33.000 109 21237.28 224.76 42925.64 47892.40 2018-04-19 12:05:34.000 109 21237.32 224.76 42925.61 47892.39 2018-04-19 12:05:35.000 109 21237.32 224.72 42925.67 47892.40 2018-04-19 12:05:36.000 109 21237.30 224.70 42925.64 47892.37 2018-04-19 12:05:37.000 109 21237.28 224.69 42925.59 47892.40 2018-04-19 12:05:38.000 109 21237.29 224.66 42925.61 47892.39 2018-04-19 12:05:39.000 109 21237.26 224.66 42925.63 47892.37 2018-04-19 12:05:40.000 109 21237.27 224.66 42925.62 47892.38 2018-04-19 12:05:41.000 109 21237.29 224.68 42925.61 47892.35 2018-04-19 12:05:42.000 109 21237.27 224.68 42925.57 47892.35 2018-04-19 12:05:43.000 109 21237.27 224.70 42925.59 47892.37 2018-04-19 12:05:44.000 109 21237.26 224.67 42925.60 47892.30 2018-04-19 12:05:45.000 109 21237.26 224.64 42925.61 47892.34 2018-04-19 12:05:46.000 109 21237.28 224.63 42925.62 47892.32 2018-04-19 12:05:47.000 109 21237.26 224.65 42925.59 47892.30 2018-04-19 12:05:48.000 109 21237.27 224.65 42925.60 47892.34 2018-04-19 12:05:49.000 109 21237.27 224.66 42925.59 47892.32 2018-04-19 12:05:50.000 109 21237.28 224.66 42925.57 47892.31 2018-04-19 12:05:51.000 109 21237.30 224.67 42925.57 47892.35 2018-04-19 12:05:52.000 109 21237.30 224.68 42925.54 47892.31 2018-04-19 12:05:53.000 109 21237.26 224.69 42925.54 47892.32 2018-04-19 12:05:54.000 109 21237.24 224.71 42925.55 47892.31 2018-04-19 12:05:55.000 109 21237.21 224.70 42925.56 47892.27 2018-04-19 12:05:56.000 109 21237.20 224.74 42925.54 47892.29 2018-04-19 12:05:57.000 109 21237.18 224.78 42925.53 47892.27 2018-04-19 12:05:58.000 109 21237.20 224.77 42925.51 47892.24 2018-04-19 12:05:59.000 109 21237.21 224.76 42925.52 47892.25 2018-04-19 12:06:00.000 109 21237.18 224.78 42925.52 47892.22 2018-04-19 12:06:01.000 109 21237.18 224.79 42925.50 47892.23 2018-04-19 12:06:02.000 109 21237.20 224.77 42925.46 47892.22 2018-04-19 12:06:03.000 109 21237.20 224.74 42925.48 47892.22 2018-04-19 12:06:04.000 109 21237.21 224.73 42925.49 47892.21 2018-04-19 12:06:05.000 109 21237.22 224.70 42925.48 47892.20 2018-04-19 12:06:06.000 109 21237.21 224.67 42925.50 47892.22 2018-04-19 12:06:07.000 109 21237.19 224.68 42925.49 47892.22 2018-04-19 12:06:08.000 109 21237.18 224.67 42925.50 47892.20 2018-04-19 12:06:09.000 109 21237.15 224.66 42925.48 47892.21 2018-04-19 12:06:10.000 109 21237.15 224.66 42925.49 47892.18 2018-04-19 12:06:11.000 109 21237.16 224.66 42925.45 47892.19 2018-04-19 12:06:12.000 109 21237.13 224.67 42925.45 47892.19 2018-04-19 12:06:13.000 109 21237.08 224.69 42925.42 47892.11 2018-04-19 12:06:14.000 109 21237.10 224.69 42925.42 47892.11 2018-04-19 12:06:15.000 109 21237.10 224.68 42925.40 47892.08 2018-04-19 12:06:16.000 109 21237.04 224.68 42925.39 47892.08 2018-04-19 12:06:17.000 109 21237.07 224.63 42925.39 47892.09 2018-04-19 12:06:18.000 109 21237.10 224.63 42925.39 47892.07 2018-04-19 12:06:19.000 109 21237.11 224.63 42925.41 47892.11 2018-04-19 12:06:20.000 109 21237.10 224.63 42925.39 47892.11 2018-04-19 12:06:21.000 109 21237.13 224.63 42925.41 47892.12 2018-04-19 12:06:22.000 109 21237.15 224.61 42925.39 47892.12 2018-04-19 12:06:23.000 109 21237.15 224.61 42925.40 47892.12 2018-04-19 12:06:24.000 109 21237.16 224.61 42925.40 47892.14 2018-04-19 12:06:25.000 109 21237.19 224.60 42925.38 47892.13 2018-04-19 12:06:26.000 109 21237.19 224.59 42925.37 47892.15 2018-04-19 12:06:27.000 109 21237.18 224.59 42925.41 47892.15 2018-04-19 12:06:28.000 109 21237.21 224.55 42925.42 47892.16 2018-04-19 12:06:29.000 109 21237.23 224.52 42925.42 47892.16 2018-04-19 12:06:30.000 109 21237.28 224.53 42925.46 47892.17 2018-04-19 12:06:31.000 109 21237.29 224.54 42925.45 47892.21 2018-04-19 12:06:32.000 109 21237.25 224.56 42925.45 47892.18 2018-04-19 12:06:33.000 109 21237.28 224.53 42925.43 47892.21 2018-04-19 12:06:34.000 109 21237.30 224.56 42925.46 47892.22 2018-04-19 12:06:35.000 109 21237.30 224.55 42925.45 47892.22 2018-04-19 12:06:36.000 109 21237.31 224.56 42925.45 47892.23 2018-04-19 12:06:37.000 109 21237.29 224.61 42925.43 47892.25 2018-04-19 12:06:38.000 109 21237.28 224.63 42925.39 47892.20 2018-04-19 12:06:39.000 109 21237.29 224.62 42925.35 47892.21 2018-04-19 12:06:40.000 109 21237.27 224.62 42925.33 47892.20 2018-04-19 12:06:41.000 109 21237.28 224.60 42925.37 47892.17 2018-04-19 12:06:42.000 109 21237.28 224.60 42925.36 47892.17 2018-04-19 12:06:43.000 109 21237.30 224.60 42925.37 47892.15 2018-04-19 12:06:44.000 109 21237.28 224.60 42925.37 47892.15 2018-04-19 12:06:45.000 109 21237.27 224.62 42925.38 47892.14 2018-04-19 12:06:46.000 109 21237.26 224.61 42925.35 47892.15 2018-04-19 12:06:47.000 109 21237.21 224.64 42925.34 47892.13 2018-04-19 12:06:48.000 109 21237.22 224.66 42925.35 47892.13 2018-04-19 12:06:49.000 109 21237.23 224.64 42925.33 47892.09 2018-04-19 12:06:50.000 109 21237.18 224.67 42925.32 47892.09 2018-04-19 12:06:51.000 109 21237.18 224.69 42925.33 47892.06 2018-04-19 12:06:52.000 109 21237.12 224.69 42925.31 47892.03 2018-04-19 12:06:53.000 109 21237.08 224.65 42925.33 47892.05 2018-04-19 12:06:54.000 109 21237.08 224.62 42925.35 47892.02 2018-04-19 12:06:55.000 109 21237.04 224.59 42925.36 47892.02 2018-04-19 12:06:56.000 109 21237.04 224.55 42925.38 47892.02 2018-04-19 12:06:57.000 109 21237.01 224.56 42925.39 47892.05 2018-04-19 12:06:58.000 109 21236.98 224.60 42925.41 47892.04 2018-04-19 12:06:59.000 109 21236.99 224.63 42925.42 47892.03 2018-04-19 12:07:00.000 109 21236.99 224.60 42925.41 47892.01 2018-04-19 12:07:01.000 109 21237.00 224.63 42925.40 47892.06 2018-04-19 12:07:02.000 109 21237.05 224.67 42925.37 47892.01 2018-04-19 12:07:03.000 109 21237.05 224.70 42925.30 47892.01 2018-04-19 12:07:04.000 109 21237.06 224.71 42925.29 47892.03 2018-04-19 12:07:05.000 109 21237.12 224.70 42925.28 47891.99 2018-04-19 12:07:06.000 109 21237.15 224.67 42925.27 47892.01 2018-04-19 12:07:07.000 109 21237.17 224.66 42925.27 47891.98 2018-04-19 12:07:08.000 109 21237.17 224.64 42925.28 47892.01 2018-04-19 12:07:09.000 109 21237.22 224.59 42925.25 47892.01 2018-04-19 12:07:10.000 109 21237.23 224.57 42925.29 47892.03 2018-04-19 12:07:11.000 109 21237.21 224.54 42925.29 47892.03 2018-04-19 12:07:12.000 109 21237.22 224.50 42925.29 47892.04 2018-04-19 12:07:13.000 109 21237.21 224.49 42925.28 47892.04 2018-04-19 12:07:14.000 109 21237.22 224.46 42925.29 47892.05 2018-04-19 12:07:15.000 109 21237.21 224.47 42925.27 47892.04 2018-04-19 12:07:16.000 109 21237.22 224.45 42925.28 47892.06 2018-04-19 12:07:17.000 109 21237.20 224.42 42925.31 47892.02 2018-04-19 12:07:18.000 109 21237.16 224.38 42925.30 47892.06 2018-04-19 12:07:19.000 109 21237.17 224.36 42925.29 47892.03 2018-04-19 12:07:20.000 109 21237.19 224.38 42925.31 47892.06 2018-04-19 12:07:21.000 109 21237.18 224.39 42925.32 47892.05 2018-04-19 12:07:22.000 109 21237.18 224.38 42925.31 47892.07 2018-04-19 12:07:23.000 109 21237.17 224.39 42925.34 47892.06 2018-04-19 12:07:24.000 109 21237.11 224.39 42925.35 47892.03 2018-04-19 12:07:25.000 109 21237.09 224.36 42925.35 47892.05 2018-04-19 12:07:26.000 109 21237.08 224.40 42925.36 47892.01 2018-04-19 12:07:27.000 109 21237.04 224.44 42925.35 47892.00 2018-04-19 12:07:28.000 109 21237.00 224.46 42925.33 47892.01 2018-04-19 12:07:29.000 109 21236.97 224.50 42925.35 47891.99 2018-04-19 12:07:30.000 109 21237.00 224.51 42925.32 47891.99 2018-04-19 12:07:31.000 109 21236.99 224.52 42925.30 47891.97 2018-04-19 12:07:32.000 109 21236.97 224.52 42925.29 47891.94 2018-04-19 12:07:33.000 109 21236.93 224.52 42925.29 47891.92 2018-04-19 12:07:34.000 109 21236.87 224.53 42925.30 47891.91 2018-04-19 12:07:35.000 109 21236.84 224.56 42925.31 47891.88 2018-04-19 12:07:36.000 109 21236.84 224.57 42925.32 47891.88 2018-04-19 12:07:37.000 109 21236.79 224.58 42925.32 47891.85 2018-04-19 12:07:38.000 109 21236.77 224.59 42925.29 47891.85 2018-04-19 12:07:39.000 109 21236.73 224.60 42925.29 47891.83 2018-04-19 12:07:40.000 109 21236.72 224.62 42925.26 47891.78 2018-04-19 12:07:41.000 109 21236.72 224.62 42925.23 47891.78 2018-04-19 12:07:42.000 109 21236.71 224.63 42925.24 47891.76 2018-04-19 12:07:43.000 109 21236.69 224.64 42925.20 47891.73 2018-04-19 12:07:44.000 109 21236.63 224.63 42925.20 47891.73 2018-04-19 12:07:45.000 109 21236.58 224.63 42925.18 47891.68 2018-04-19 12:07:46.000 109 21236.55 224.61 42925.19 47891.68 2018-04-19 12:07:47.000 109 21236.50 224.60 42925.22 47891.67 2018-04-19 12:07:48.000 109 21236.50 224.61 42925.23 47891.68 2018-04-19 12:07:49.000 109 21236.45 224.63 42925.22 47891.65 2018-04-19 12:07:50.000 109 21236.43 224.64 42925.18 47891.66 2018-04-19 12:07:51.000 109 21236.42 224.65 42925.18 47891.62 2018-04-19 12:07:52.000 109 21236.41 224.66 42925.21 47891.63 2018-04-19 12:07:53.000 109 21236.38 224.67 42925.22 47891.63 2018-04-19 12:07:54.000 109 21236.41 224.64 42925.18 47891.61 2018-04-19 12:07:55.000 109 21236.40 224.64 42925.17 47891.61 2018-04-19 12:07:56.000 109 21236.40 224.66 42925.18 47891.59 2018-04-19 12:07:57.000 109 21236.40 224.67 42925.15 47891.60 2018-04-19 12:07:58.000 109 21236.44 224.63 42925.16 47891.59 2018-04-19 12:07:59.000 109 21236.46 224.62 42925.18 47891.61 2018-04-19 12:08:00.000 109 21236.48 224.58 42925.18 47891.60 2018-04-19 12:08:01.000 109 21236.45 224.54 42925.17 47891.61 2018-04-19 12:08:02.000 109 21236.47 224.53 42925.17 47891.62 2018-04-19 12:08:03.000 109 21236.49 224.55 42925.15 47891.62 2018-04-19 12:08:04.000 109 21236.46 224.55 42925.16 47891.63 2018-04-19 12:08:05.000 109 21236.49 224.55 42925.17 47891.63 2018-04-19 12:08:06.000 109 21236.56 224.56 42925.18 47891.65 2018-04-19 12:08:07.000 109 21236.58 224.56 42925.14 47891.64 2018-04-19 12:08:08.000 109 21236.56 224.57 42925.14 47891.67 2018-04-19 12:08:09.000 109 21236.59 224.53 42925.18 47891.67 2018-04-19 12:08:10.000 109 21236.61 224.50 42925.20 47891.69 2018-04-19 12:08:11.000 109 21236.64 224.47 42925.20 47891.68 2018-04-19 12:08:12.000 109 21236.64 224.45 42925.20 47891.71 2018-04-19 12:08:13.000 109 21236.65 224.42 42925.21 47891.75 2018-04-19 12:08:14.000 109 21236.64 224.39 42925.25 47891.77 2018-04-19 12:08:15.000 109 21236.65 224.38 42925.26 47891.79 2018-04-19 12:08:16.000 109 21236.63 224.36 42925.27 47891.79 2018-04-19 12:08:17.000 109 21236.61 224.35 42925.28 47891.81 2018-04-19 12:08:18.000 109 21236.64 224.31 42925.32 47891.81 2018-04-19 12:08:19.000 109 21236.65 224.31 42925.34 47891.84 2018-04-19 12:08:20.000 109 21236.63 224.32 42925.33 47891.84 2018-04-19 12:08:21.000 109 21236.64 224.36 42925.31 47891.83 2018-04-19 12:08:22.000 109 21236.66 224.34 42925.33 47891.83 2018-04-19 12:08:23.000 109 21236.65 224.31 42925.32 47891.83 2018-04-19 12:08:24.000 109 21236.63 224.29 42925.32 47891.86 2018-04-19 12:08:25.000 109 21236.63 224.25 42925.33 47891.85 2018-04-19 12:08:26.000 109 21236.58 224.21 42925.36 47891.84 2018-04-19 12:08:27.000 109 21236.56 224.16 42925.40 47891.84 2018-04-19 12:08:28.000 109 21236.51 224.15 42925.41 47891.87 2018-04-19 12:08:29.000 109 21236.50 224.12 42925.43 47891.90 2018-04-19 12:08:30.000 109 21236.53 224.16 42925.44 47891.90 2018-04-19 12:08:31.000 109 21236.56 224.17 42925.46 47891.93 2018-04-19 12:08:32.000 109 21236.57 224.19 42925.42 47891.94 2018-04-19 12:08:33.000 109 21236.63 224.22 42925.42 47891.93 2018-04-19 12:08:34.000 109 21236.67 224.26 42925.40 47891.94 2018-04-19 12:08:35.000 109 21236.67 224.25 42925.40 47891.90 2018-04-19 12:08:36.000 109 21236.67 224.25 42925.36 47891.89 2018-04-19 12:08:37.000 109 21236.71 224.22 42925.33 47891.86 2018-04-19 12:08:38.000 109 21236.70 224.21 42925.32 47891.87 2018-04-19 12:08:39.000 109 21236.70 224.20 42925.35 47891.87 2018-04-19 12:08:40.000 109 21236.71 224.21 42925.33 47891.87 2018-04-19 12:08:41.000 109 21236.73 224.18 42925.32 47891.87 2018-04-19 12:08:42.000 109 21236.71 224.19 42925.32 47891.88 2018-04-19 12:08:43.000 109 21236.72 224.18 42925.28 47891.87 2018-04-19 12:08:44.000 109 21236.76 224.17 42925.29 47891.85 2018-04-19 12:08:45.000 109 21236.74 224.19 42925.32 47891.86 2018-04-19 12:08:46.000 109 21236.69 224.18 42925.32 47891.84 2018-04-19 12:08:47.000 109 21236.68 224.21 42925.30 47891.86 2018-04-19 12:08:48.000 109 21236.69 224.22 42925.29 47891.85 2018-04-19 12:08:49.000 109 21236.68 224.21 42925.29 47891.83 2018-04-19 12:08:50.000 109 21236.69 224.20 42925.34 47891.81 2018-04-19 12:08:51.000 109 21236.66 224.21 42925.30 47891.82 2018-04-19 12:08:52.000 109 21236.62 224.24 42925.29 47891.79 2018-04-19 12:08:53.000 109 21236.61 224.25 42925.25 47891.77 2018-04-19 12:08:54.000 109 21236.60 224.26 42925.27 47891.75 2018-04-19 12:08:55.000 109 21236.55 224.28 42925.22 47891.76 2018-04-19 12:08:56.000 109 21236.48 224.29 42925.20 47891.71 2018-04-19 12:08:57.000 109 21236.47 224.32 42925.21 47891.69 2018-04-19 12:08:58.000 109 21236.44 224.34 42925.21 47891.66 2018-04-19 12:08:59.000 109 21236.39 224.35 42925.19 47891.66 2018-04-19 12:09:00.000 109 21236.40 224.37 42925.24 47891.64 2018-04-19 12:09:01.000 109 21236.38 224.38 42925.19 47891.60 2018-04-19 12:09:02.000 109 21236.37 224.39 42925.20 47891.61 2018-04-19 12:09:03.000 109 21236.34 224.39 42925.19 47891.58 2018-04-19 12:09:04.000 109 21236.33 224.42 42925.19 47891.56 2018-04-19 12:09:05.000 109 21236.32 224.42 42925.18 47891.56 2018-04-19 12:09:06.000 109 21236.31 224.39 42925.15 47891.52 2018-04-19 12:09:07.000 109 21236.29 224.43 42925.14 47891.51 2018-04-19 12:09:08.000 109 21236.30 224.45 42925.14 47891.53 2018-04-19 12:09:09.000 109 21236.26 224.49 42925.11 47891.50 2018-04-19 12:09:10.000 109 21236.25 224.51 42925.08 47891.50 2018-04-19 12:09:11.000 109 21236.22 224.50 42925.07 47891.47 2018-04-19 12:09:12.000 109 21236.27 224.51 42925.10 47891.45 2018-04-19 12:09:13.000 109 21236.25 224.51 42925.05 47891.44 2018-04-19 12:09:14.000 109 21236.26 224.49 42925.05 47891.43 2018-04-19 12:09:15.000 109 21236.24 224.50 42925.07 47891.44 2018-04-19 12:09:16.000 109 21236.23 224.48 42925.08 47891.42 2018-04-19 12:09:17.000 109 21236.28 224.48 42925.07 47891.42 2018-04-19 12:09:18.000 109 21236.27 224.47 42925.11 47891.47 2018-04-19 12:09:19.000 109 21236.26 224.46 42925.09 47891.45 2018-04-19 12:09:20.000 109 21236.27 224.47 42925.08 47891.45 2018-04-19 12:09:21.000 109 21236.28 224.46 42925.10 47891.43 2018-04-19 12:09:22.000 109 21236.29 224.43 42925.11 47891.47 2018-04-19 12:09:23.000 109 21236.30 224.42 42925.10 47891.48 2018-04-19 12:09:24.000 109 21236.32 224.41 42925.10 47891.47 2018-04-19 12:09:25.000 109 21236.34 224.41 42925.10 47891.50 2018-04-19 12:09:26.000 109 21236.35 224.39 42925.12 47891.51 2018-04-19 12:09:27.000 109 21236.36 224.41 42925.11 47891.49 2018-04-19 12:09:28.000 109 21236.35 224.45 42925.08 47891.47 2018-04-19 12:09:29.000 109 21236.38 224.48 42925.06 47891.51 2018-04-19 12:09:30.000 109 21236.42 224.45 42925.03 47891.48 2018-04-19 12:09:31.000 109 21236.41 224.45 42925.01 47891.48 2018-04-19 12:09:32.000 109 21236.42 224.41 42925.00 47891.47 2018-04-19 12:09:33.000 109 21236.40 224.37 42925.01 47891.46 2018-04-19 12:09:34.000 109 21236.38 224.36 42925.05 47891.47 2018-04-19 12:09:35.000 109 21236.35 224.36 42925.04 47891.47 2018-04-19 12:09:36.000 109 21236.36 224.39 42925.03 47891.45 2018-04-19 12:09:37.000 109 21236.34 224.39 42925.05 47891.45 2018-04-19 12:09:38.000 109 21236.32 224.37 42925.06 47891.47 2018-04-19 12:09:39.000 109 21236.30 224.38 42925.04 47891.42 2018-04-19 12:09:40.000 109 21236.28 224.39 42925.06 47891.44 2018-04-19 12:09:41.000 109 21236.27 224.38 42925.08 47891.43 2018-04-19 12:09:42.000 109 21236.24 224.39 42925.08 47891.44 2018-04-19 12:09:43.000 109 21236.19 224.35 42925.08 47891.42 2018-04-19 12:09:44.000 109 21236.17 224.37 42925.12 47891.45 2018-04-19 12:09:45.000 109 21236.15 224.35 42925.15 47891.43 2018-04-19 12:09:46.000 109 21236.14 224.37 42925.15 47891.42 2018-04-19 12:09:47.000 109 21236.15 224.40 42925.10 47891.43 2018-04-19 12:09:48.000 109 21236.13 224.42 42925.11 47891.44 2018-04-19 12:09:49.000 109 21236.13 224.47 42925.10 47891.38 2018-04-19 12:09:50.000 109 21236.12 224.51 42925.05 47891.41 2018-04-19 12:09:51.000 109 21236.09 224.53 42925.05 47891.37 2018-04-19 12:09:52.000 109 21236.08 224.56 42924.99 47891.33 2018-04-19 12:09:53.000 109 21236.10 224.60 42924.97 47891.30 2018-04-19 12:09:54.000 109 21236.09 224.65 42924.97 47891.28 2018-04-19 12:09:55.000 109 21236.08 224.68 42924.92 47891.20 2018-04-19 12:09:56.000 109 21236.07 224.69 42924.90 47891.24 2018-04-19 12:09:57.000 109 21236.08 224.69 42924.86 47891.20 2018-04-19 12:09:58.000 109 21236.05 224.71 42924.84 47891.20 2018-04-19 12:09:59.000 109 21236.02 224.72 42924.86 47891.15 2018-04-19 12:10:00.000 109 21235.99 224.74 42924.86 47891.14 2018-04-19 12:10:01.000 109 21235.99 224.74 42924.85 47891.17 2018-04-19 12:10:02.000 109 21236.02 224.72 42924.83 47891.12 2018-04-19 12:10:03.000 109 21236.02 224.74 42924.84 47891.16 2018-04-19 12:10:04.000 109 21235.97 224.72 42924.87 47891.15 2018-04-19 12:10:05.000 109 21235.97 224.72 42924.86 47891.13 2018-04-19 12:10:06.000 109 21235.98 224.75 42924.86 47891.13 2018-04-19 12:10:07.000 109 21235.95 224.78 42924.87 47891.13 2018-04-19 12:10:08.000 109 21235.93 224.80 42924.86 47891.14 2018-04-19 12:10:09.000 109 21235.92 224.83 42924.80 47891.08 2018-04-19 12:10:10.000 109 21235.95 224.87 42924.80 47891.10 2018-04-19 12:10:11.000 109 21235.95 224.91 42924.81 47891.04 2018-04-19 12:10:12.000 109 21235.97 224.89 42924.79 47891.05 2018-04-19 12:10:13.000 109 21235.94 224.92 42924.78 47891.02 2018-04-19 12:10:14.000 109 21235.93 224.92 42924.73 47891.03 2018-04-19 12:10:15.000 109 21235.95 224.91 42924.71 47891.00 2018-04-19 12:10:16.000 109 21235.99 224.90 42924.71 47891.01 2018-04-19 12:10:17.000 109 21235.97 224.91 42924.70 47890.99 2018-04-19 12:10:18.000 109 21235.98 224.92 42924.69 47891.01 2018-04-19 12:10:19.000 109 21235.99 224.87 42924.66 47890.98 2018-04-19 12:10:20.000 109 21235.94 224.87 42924.70 47890.97 2018-04-19 12:10:21.000 109 21235.93 224.86 42924.71 47890.98 2018-04-19 12:10:22.000 109 21235.94 224.81 42924.74 47890.98 2018-04-19 12:10:23.000 109 21235.95 224.80 42924.71 47891.01 2018-04-19 12:10:24.000 109 21236.00 224.77 42924.70 47891.02 2018-04-19 12:10:25.000 109 21236.01 224.78 42924.75 47891.02 2018-04-19 12:10:26.000 109 21236.04 224.78 42924.76 47891.07 2018-04-19 12:10:27.000 109 21236.06 224.76 42924.77 47891.06 2018-04-19 12:10:28.000 109 21236.08 224.73 42924.80 47891.08 2018-04-19 12:10:29.000 109 21236.06 224.71 42924.79 47891.11 2018-04-19 12:10:30.000 109 21236.09 224.68 42924.81 47891.09 2018-04-19 12:10:31.000 109 21236.07 224.65 42924.82 47891.13 2018-04-19 12:10:32.000 109 21236.13 224.61 42924.85 47891.16 2018-04-19 12:10:33.000 109 21236.18 224.60 42924.87 47891.18 2018-04-19 12:10:34.000 109 21236.20 224.57 42924.90 47891.17 2018-04-19 12:10:35.000 109 21236.20 224.54 42924.92 47891.24 2018-04-19 12:10:36.000 109 21236.20 224.54 42924.92 47891.26 2018-04-19 12:10:37.000 109 21236.21 224.52 42924.98 47891.28 2018-04-19 12:10:38.000 109 21236.22 224.50 42924.95 47891.29 2018-04-19 12:10:39.000 109 21236.22 224.50 42924.95 47891.33 2018-04-19 12:10:40.000 109 21236.26 224.48 42924.96 47891.37 2018-04-19 12:10:41.000 109 21236.25 224.44 42925.01 47891.34 2018-04-19 12:10:42.000 109 21236.26 224.46 42924.98 47891.37 2018-04-19 12:10:43.000 109 21236.29 224.47 42924.97 47891.40 2018-04-19 12:10:44.000 109 21236.29 224.44 42924.99 47891.38 2018-04-19 12:10:45.000 109 21236.30 224.43 42925.00 47891.39 2018-04-19 12:10:46.000 109 21236.36 224.43 42925.01 47891.39 2018-04-19 12:10:47.000 109 21236.36 224.40 42925.01 47891.42 2018-04-19 12:10:48.000 109 21236.39 224.40 42925.00 47891.42 2018-04-19 12:10:49.000 109 21236.39 224.41 42924.97 47891.39 2018-04-19 12:10:50.000 109 21236.35 224.41 42924.95 47891.41 2018-04-19 12:10:51.000 109 21236.39 224.40 42924.98 47891.43 2018-04-19 12:10:52.000 109 21236.42 224.40 42924.96 47891.42 2018-04-19 12:10:53.000 109 21236.42 224.38 42924.98 47891.45 2018-04-19 12:10:54.000 109 21236.47 224.33 42925.00 47891.43 2018-04-19 12:10:55.000 109 21236.49 224.28 42925.04 47891.43 2018-04-19 12:10:56.000 109 21236.49 224.27 42925.02 47891.46 2018-04-19 12:10:57.000 109 21236.49 224.30 42925.04 47891.46 2018-04-19 12:10:58.000 109 21236.52 224.30 42925.04 47891.50 2018-04-19 12:10:59.000 109 21236.53 224.31 42925.01 47891.48 2018-04-19 12:11:00.000 109 21236.56 224.28 42925.01 47891.48 2018-04-19 12:11:01.000 109 21236.61 224.24 42924.99 47891.52 2018-04-19 12:11:02.000 109 21236.62 224.21 42924.99 47891.55 2018-04-19 12:11:03.000 109 21236.64 224.19 42925.02 47891.53 2018-04-19 12:11:04.000 109 21236.61 224.17 42925.00 47891.54 2018-04-19 12:11:05.000 109 21236.67 224.17 42924.99 47891.55 2018-04-19 12:11:06.000 109 21236.66 224.14 42925.06 47891.58 2018-04-19 12:11:07.000 109 21236.67 224.11 42925.06 47891.60 2018-04-19 12:11:08.000 109 21236.69 224.09 42925.06 47891.54 2018-04-19 12:11:09.000 109 21236.67 224.06 42925.06 47891.62 2018-04-19 12:11:10.000 109 21236.66 224.06 42925.08 47891.61 2018-04-19 12:11:11.000 109 21236.68 224.06 42925.06 47891.62 2018-04-19 12:11:12.000 109 21236.72 224.04 42925.06 47891.65 2018-04-19 12:11:13.000 109 21236.72 224.05 42925.06 47891.63 2018-04-19 12:11:14.000 109 21236.75 224.00 42925.08 47891.65 2018-04-19 12:11:15.000 109 21236.76 223.99 42925.10 47891.66 2018-04-19 12:11:16.000 109 21236.80 223.96 42925.08 47891.69 2018-04-19 12:11:17.000 109 21236.79 223.93 42925.10 47891.69 2018-04-19 12:11:18.000 109 21236.81 223.92 42925.11 47891.70 2018-04-19 12:11:19.000 109 21236.83 223.89 42925.10 47891.72 2018-04-19 12:11:20.000 109 21236.85 223.89 42925.15 47891.73 2018-04-19 12:11:21.000 109 21236.85 223.88 42925.16 47891.76 2018-04-19 12:11:22.000 109 21236.91 223.84 42925.17 47891.73 2018-04-19 12:11:23.000 109 21236.94 223.80 42925.18 47891.76 2018-04-19 12:11:24.000 109 21236.92 223.82 42925.17 47891.77 2018-04-19 12:11:25.000 109 21236.94 223.79 42925.18 47891.77 2018-04-19 12:11:26.000 109 21236.95 223.77 42925.19 47891.80 2018-04-19 12:11:27.000 109 21236.91 223.79 42925.19 47891.77 2018-04-19 12:11:28.000 109 21236.92 223.77 42925.13 47891.77 2018-04-19 12:11:29.000 109 21236.91 223.75 42925.17 47891.80 2018-04-19 12:11:30.000 109 21236.90 223.72 42925.18 47891.78 2018-04-19 12:11:31.000 109 21236.90 223.67 42925.22 47891.75 2018-04-19 12:11:32.000 109 21236.90 223.65 42925.19 47891.76 2018-04-19 12:11:33.000 109 21236.91 223.62 42925.20 47891.79 2018-04-19 12:11:34.000 109 21236.92 223.58 42925.19 47891.78 2018-04-19 12:11:35.000 109 21236.87 223.60 42925.16 47891.82 2018-04-19 12:11:36.000 109 21236.89 223.58 42925.18 47891.80 2018-04-19 12:11:37.000 109 21236.91 223.60 42925.18 47891.81 2018-04-19 12:11:38.000 109 21236.95 223.60 42925.17 47891.80 2018-04-19 12:11:39.000 109 21236.95 223.57 42925.19 47891.82 2018-04-19 12:11:40.000 109 21236.97 223.54 42925.21 47891.78 2018-04-19 12:11:41.000 109 21237.00 223.52 42925.22 47891.79 2018-04-19 12:11:42.000 109 21236.98 223.48 42925.20 47891.82 2018-04-19 12:11:43.000 109 21236.96 223.45 42925.17 47891.82 2018-04-19 12:11:44.000 109 21236.96 223.41 42925.18 47891.83 2018-04-19 12:11:45.000 109 21236.98 223.40 42925.17 47891.84 2018-04-19 12:11:46.000 109 21237.01 223.35 42925.15 47891.82 2018-04-19 12:11:47.000 109 21236.99 223.36 42925.13 47891.85 2018-04-19 12:11:48.000 109 21237.03 223.32 42925.17 47891.82 2018-04-19 12:11:49.000 109 21237.05 223.32 42925.14 47891.85 2018-04-19 12:11:50.000 109 21237.03 223.33 42925.18 47891.85 2018-04-19 12:11:51.000 109 21237.01 223.33 42925.17 47891.83 2018-04-19 12:11:52.000 109 21237.01 223.34 42925.14 47891.82 2018-04-19 12:11:53.000 109 21237.03 223.31 42925.14 47891.80 2018-04-19 12:11:54.000 109 21237.01 223.28 42925.10 47891.80 2018-04-19 12:11:55.000 109 21237.01 223.27 42925.10 47891.76 2018-04-19 12:11:56.000 109 21236.98 223.24 42925.09 47891.75 2018-04-19 12:11:57.000 109 21236.97 223.25 42925.08 47891.75 2018-04-19 12:11:58.000 109 21236.99 223.27 42925.09 47891.74 2018-04-19 12:11:59.000 109 21236.99 223.25 42925.03 47891.75 2018-04-19 12:12:00.000 109 21236.96 223.28 42925.00 47891.71 2018-04-19 12:12:01.000 109 21236.97 223.26 42924.98 47891.71 2018-04-19 12:12:02.000 109 21236.98 223.25 42925.01 47891.69 2018-04-19 12:12:03.000 109 21236.97 223.23 42925.02 47891.68 2018-04-19 12:12:04.000 109 21236.98 223.20 42924.99 47891.65 2018-04-19 12:12:05.000 109 21236.98 223.20 42924.96 47891.67 2018-04-19 12:12:06.000 109 21236.99 223.16 42924.96 47891.66 2018-04-19 12:12:07.000 109 21236.96 223.12 42924.95 47891.64 2018-04-19 12:12:08.000 109 21236.94 223.12 42924.93 47891.65 2018-04-19 12:12:09.000 109 21236.96 223.10 42924.92 47891.63 2018-04-19 12:12:10.000 109 21236.93 223.08 42924.93 47891.65 2018-04-19 12:12:11.000 109 21236.91 223.06 42924.93 47891.65 2018-04-19 12:12:12.000 109 21236.91 223.02 42924.95 47891.63 2018-04-19 12:12:13.000 109 21236.94 223.01 42924.94 47891.62 2018-04-19 12:12:14.000 109 21236.94 223.01 42924.90 47891.62 2018-04-19 12:12:15.000 109 21236.92 223.00 42924.94 47891.62 2018-04-19 12:12:16.000 109 21236.91 222.96 42924.95 47891.60 2018-04-19 12:12:17.000 109 21236.92 222.94 42924.91 47891.60 2018-04-19 12:12:18.000 109 21236.94 222.91 42924.90 47891.59 2018-04-19 12:12:19.000 109 21236.91 222.87 42924.93 47891.59 2018-04-19 12:12:20.000 109 21236.87 222.82 42924.92 47891.59 2018-04-19 12:12:21.000 109 21236.82 222.77 42924.98 47891.59 2018-04-19 12:12:22.000 109 21236.78 222.74 42925.00 47891.62 2018-04-19 12:12:23.000 109 21236.77 222.71 42925.04 47891.61 2018-04-19 12:12:24.000 109 21236.79 222.74 42925.04 47891.65 2018-04-19 12:12:25.000 109 21236.77 222.77 42925.02 47891.65 2018-04-19 12:12:26.000 109 21236.82 222.80 42925.01 47891.65 2018-04-19 12:12:27.000 109 21236.86 222.81 42924.97 47891.64 2018-04-19 12:12:28.000 109 21236.85 222.81 42924.96 47891.64 2018-04-19 12:12:29.000 109 21236.90 222.80 42924.94 47891.61 2018-04-19 12:12:30.000 109 21236.96 222.85 42924.90 47891.62 2018-04-19 12:12:31.000 109 21236.99 222.88 42924.86 47891.57 2018-04-19 12:12:32.000 109 21236.99 222.88 42924.81 47891.58 2018-04-19 12:12:33.000 109 21236.97 222.85 42924.80 47891.54 2018-04-19 12:12:34.000 109 21236.97 222.84 42924.84 47891.55 2018-04-19 12:12:35.000 109 21236.96 222.84 42924.83 47891.53 2018-04-19 12:12:36.000 109 21236.96 222.87 42924.81 47891.51 2018-04-19 12:12:37.000 109 21236.96 222.85 42924.78 47891.52 2018-04-19 12:12:38.000 109 21236.96 222.82 42924.77 47891.51 2018-04-19 12:12:39.000 109 21236.96 222.81 42924.80 47891.49 2018-04-19 12:12:40.000 109 21236.96 222.76 42924.78 47891.48 2018-04-19 12:12:41.000 109 21236.98 222.75 42924.79 47891.49 2018-04-19 12:12:42.000 109 21236.96 222.74 42924.80 47891.50 2018-04-19 12:12:43.000 109 21236.97 222.75 42924.83 47891.51 2018-04-19 12:12:44.000 109 21236.98 222.74 42924.83 47891.52 2018-04-19 12:12:45.000 109 21236.95 222.74 42924.83 47891.54 2018-04-19 12:12:46.000 109 21236.98 222.71 42924.83 47891.54 2018-04-19 12:12:47.000 109 21236.98 222.69 42924.85 47891.56 2018-04-19 12:12:48.000 109 21236.93 222.69 42924.84 47891.55 2018-04-19 12:12:49.000 109 21236.95 222.69 42924.86 47891.53 2018-04-19 12:12:50.000 109 21236.91 222.69 42924.86 47891.52 2018-04-19 12:12:51.000 109 21236.92 222.71 42924.85 47891.53 2018-04-19 12:12:52.000 109 21236.94 222.69 42924.85 47891.53 2018-04-19 12:12:53.000 109 21236.93 222.70 42924.82 47891.51 2018-04-19 12:12:54.000 109 21236.92 222.69 42924.81 47891.49 2018-04-19 12:12:55.000 109 21236.90 222.67 42924.83 47891.53 2018-04-19 12:12:56.000 109 21236.87 222.65 42924.83 47891.48 2018-04-19 12:12:57.000 109 21236.83 222.61 42924.88 47891.48 2018-04-19 12:12:58.000 109 21236.85 222.58 42924.90 47891.51 2018-04-19 12:12:59.000 109 21236.87 222.59 42924.88 47891.49 2018-04-19 12:13:00.000 109 21236.91 222.60 42924.86 47891.50 2018-04-19 12:13:01.000 109 21236.91 222.64 42924.86 47891.54 2018-04-19 12:13:02.000 109 21236.93 222.67 42924.80 47891.52 2018-04-19 12:13:03.000 109 21236.96 222.70 42924.80 47891.47 2018-04-19 12:13:04.000 109 21236.95 222.69 42924.79 47891.50 2018-04-19 12:13:05.000 109 21236.95 222.69 42924.75 47891.45 2018-04-19 12:13:06.000 109 21236.97 222.66 42924.74 47891.44 2018-04-19 12:13:07.000 109 21236.99 222.64 42924.72 47891.43 2018-04-19 12:13:08.000 109 21236.97 222.66 42924.72 47891.45 2018-04-19 12:13:09.000 109 21237.00 222.62 42924.73 47891.43 2018-04-19 12:13:10.000 109 21237.01 222.60 42924.72 47891.42 2018-04-19 12:13:11.000 109 21237.05 222.59 42924.69 47891.44 2018-04-19 12:13:12.000 109 21237.11 222.58 42924.69 47891.48 2018-04-19 12:13:13.000 109 21237.14 222.54 42924.68 47891.46 2018-04-19 12:13:14.000 109 21237.16 222.50 42924.65 47891.49 2018-04-19 12:13:15.000 109 21237.21 222.45 42924.69 47891.48 2018-04-19 12:13:16.000 109 21237.23 222.46 42924.70 47891.52 2018-04-19 12:13:17.000 109 21237.23 222.47 42924.69 47891.52 2018-04-19 12:13:18.000 109 21237.27 222.45 42924.71 47891.53 2018-04-19 12:13:19.000 109 21237.32 222.42 42924.67 47891.56 2018-04-19 12:13:20.000 109 21237.30 222.42 42924.67 47891.53 2018-04-19 12:13:21.000 109 21237.29 222.41 42924.66 47891.57 2018-04-19 12:13:22.000 109 21237.32 222.39 42924.69 47891.56 2018-04-19 12:13:23.000 109 21237.36 222.39 42924.72 47891.59 2018-04-19 12:13:24.000 109 21237.32 222.41 42924.69 47891.59 2018-04-19 12:13:25.000 109 21237.30 222.36 42924.72 47891.55 2018-04-19 12:13:26.000 109 21237.32 222.37 42924.69 47891.58 2018-04-19 12:13:27.000 109 21237.31 222.39 42924.66 47891.55 2018-04-19 12:13:28.000 109 21237.31 222.38 42924.68 47891.56 2018-04-19 12:13:29.000 109 21237.31 222.38 42924.66 47891.56 2018-04-19 12:13:30.000 109 21237.28 222.36 42924.66 47891.57 2018-04-19 12:13:31.000 109 21237.28 222.37 42924.68 47891.55 2018-04-19 12:13:32.000 109 21237.31 222.38 42924.70 47891.56 2018-04-19 12:13:33.000 109 21237.30 222.38 42924.71 47891.57 2018-04-19 12:13:34.000 109 21237.29 222.37 42924.71 47891.56 2018-04-19 12:13:35.000 109 21237.29 222.34 42924.71 47891.57 2018-04-19 12:13:36.000 109 21237.27 222.35 42924.74 47891.60 2018-04-19 12:13:37.000 109 21237.22 222.35 42924.76 47891.56 2018-04-19 12:13:38.000 109 21237.19 222.32 42924.79 47891.57 2018-04-19 12:13:39.000 109 21237.18 222.34 42924.79 47891.55 2018-04-19 12:13:40.000 109 21237.18 222.36 42924.79 47891.59 2018-04-19 12:13:41.000 109 21237.18 222.38 42924.78 47891.58 2018-04-19 12:13:42.000 109 21237.15 222.42 42924.75 47891.58 2018-04-19 12:13:43.000 109 21237.16 222.45 42924.75 47891.55 2018-04-19 12:13:44.000 109 21237.16 222.47 42924.72 47891.53 2018-04-19 12:13:45.000 109 21237.14 222.47 42924.71 47891.54 2018-04-19 12:13:46.000 109 21237.15 222.45 42924.73 47891.49 2018-04-19 12:13:47.000 109 21237.16 222.45 42924.75 47891.52 2018-04-19 12:13:48.000 109 21237.14 222.44 42924.70 47891.49 2018-04-19 12:13:49.000 109 21237.12 222.42 42924.72 47891.48 2018-04-19 12:13:50.000 109 21237.14 222.40 42924.72 47891.51 2018-04-19 12:13:51.000 109 21237.12 222.41 42924.72 47891.51 2018-04-19 12:13:52.000 109 21237.11 222.44 42924.73 47891.50 2018-04-19 12:13:53.000 109 21237.10 222.40 42924.73 47891.52 2018-04-19 12:13:54.000 109 21237.07 222.39 42924.74 47891.49 2018-04-19 12:13:55.000 109 21237.05 222.42 42924.73 47891.49 2018-04-19 12:13:56.000 109 21237.06 222.42 42924.74 47891.53 2018-04-19 12:13:57.000 109 21237.07 222.40 42924.71 47891.50 2018-04-19 12:13:58.000 109 21237.05 222.40 42924.72 47891.50 2018-04-19 12:13:59.000 109 21237.03 222.43 42924.74 47891.51 2018-04-19 12:14:00.000 109 21237.04 222.43 42924.72 47891.49 2018-04-19 12:14:01.000 109 21237.05 222.42 42924.73 47891.51 2018-04-19 12:14:02.000 109 21237.07 222.42 42924.73 47891.50 2018-04-19 12:14:03.000 109 21237.06 222.45 42924.74 47891.47 2018-04-19 12:14:04.000 109 21237.08 222.44 42924.72 47891.53 2018-04-19 12:14:05.000 109 21237.04 222.43 42924.75 47891.49 2018-04-19 12:14:06.000 109 21237.07 222.42 42924.75 47891.49 2018-04-19 12:14:07.000 109 21237.08 222.42 42924.76 47891.49 2018-04-19 12:14:08.000 109 21237.07 222.41 42924.77 47891.49 2018-04-19 12:14:09.000 109 21237.09 222.40 42924.77 47891.53 2018-04-19 12:14:10.000 109 21237.07 222.40 42924.78 47891.50 2018-04-19 12:14:11.000 109 21237.04 222.39 42924.76 47891.54 2018-04-19 12:14:12.000 109 21237.05 222.40 42924.78 47891.52 2018-04-19 12:14:13.000 109 21237.06 222.39 42924.78 47891.51 2018-04-19 12:14:14.000 109 21237.02 222.37 42924.79 47891.53 2018-04-19 12:14:15.000 109 21237.04 222.39 42924.79 47891.53 2018-04-19 12:14:16.000 109 21237.04 222.37 42924.81 47891.54 2018-04-19 12:14:17.000 109 21237.01 222.36 42924.82 47891.55 2018-04-19 12:14:18.000 109 21237.05 222.35 42924.83 47891.54 2018-04-19 12:14:19.000 109 21237.07 222.33 42924.82 47891.57 2018-04-19 12:14:20.000 109 21237.07 222.30 42924.82 47891.55 2018-04-19 12:14:21.000 109 21237.08 222.25 42924.82 47891.57 2018-04-19 12:14:22.000 109 21237.08 222.25 42924.83 47891.58 2018-04-19 12:14:23.000 109 21237.08 222.22 42924.87 47891.60 2018-04-19 12:14:24.000 109 21237.09 222.19 42924.85 47891.60 2018-04-19 12:14:25.000 109 21237.09 222.19 42924.83 47891.57 2018-04-19 12:14:26.000 109 21237.07 222.15 42924.82 47891.59 2018-04-19 12:14:27.000 109 21237.08 222.12 42924.83 47891.58 2018-04-19 12:14:28.000 109 21237.09 222.09 42924.85 47891.59 2018-04-19 12:14:29.000 109 21237.10 222.12 42924.86 47891.60 2018-04-19 12:14:30.000 109 21237.10 222.16 42924.84 47891.61 2018-04-19 12:14:31.000 109 21237.07 222.19 42924.81 47891.59 2018-04-19 12:14:32.000 109 21237.10 222.19 42924.77 47891.57 2018-04-19 12:14:33.000 109 21237.10 222.15 42924.76 47891.56 2018-04-19 12:14:34.000 109 21237.08 222.15 42924.77 47891.53 2018-04-19 12:14:35.000 109 21237.07 222.11 42924.74 47891.52 2018-04-19 12:14:36.000 109 21237.05 222.12 42924.75 47891.51 2018-04-19 12:14:37.000 109 21237.04 222.11 42924.75 47891.52 2018-04-19 12:14:38.000 109 21237.04 222.09 42924.76 47891.54 2018-04-19 12:14:39.000 109 21237.07 222.08 42924.77 47891.52 2018-04-19 12:14:40.000 109 21237.05 222.06 42924.75 47891.54 2018-04-19 12:14:41.000 109 21237.04 221.98 42924.77 47891.54 2018-04-19 12:14:42.000 109 21237.02 221.94 42924.84 47891.54 2018-04-19 12:14:43.000 109 21237.04 221.90 42924.84 47891.57 2018-04-19 12:14:44.000 109 21237.04 221.92 42924.91 47891.58 2018-04-19 12:14:45.000 109 21237.05 221.93 42924.89 47891.61 2018-04-19 12:14:46.000 109 21237.07 221.98 42924.89 47891.64 2018-04-19 12:14:47.000 109 21237.09 222.00 42924.88 47891.64 2018-04-19 12:14:48.000 109 21237.13 222.02 42924.85 47891.64 2018-04-19 12:14:49.000 109 21237.17 222.02 42924.86 47891.62 2018-04-19 12:14:50.000 109 21237.19 222.02 42924.81 47891.64 2018-04-19 12:14:51.000 109 21237.20 222.05 42924.77 47891.64 2018-04-19 12:14:52.000 109 21237.23 222.04 42924.74 47891.61 2018-04-19 12:14:53.000 109 21237.27 222.04 42924.77 47891.60 2018-04-19 12:14:54.000 109 21237.23 222.02 42924.73 47891.60 2018-04-19 12:14:55.000 109 21237.21 221.97 42924.74 47891.59 2018-04-19 12:14:56.000 109 21237.19 221.97 42924.74 47891.61 2018-04-19 12:14:57.000 109 21237.20 221.91 42924.78 47891.59 2018-04-19 12:14:58.000 109 21237.17 221.91 42924.80 47891.62 2018-04-19 12:14:59.000 109 21237.17 221.92 42924.85 47891.61 2018-04-19 12:15:00.000 109 21237.18 221.90 42924.81 47891.64 2018-04-19 12:15:01.000 109 21237.15 221.88 42924.83 47891.63 2018-04-19 12:15:02.000 109 21237.13 221.85 42924.85 47891.63 2018-04-19 12:15:03.000 109 21237.12 221.86 42924.84 47891.62 2018-04-19 12:15:04.000 109 21237.10 221.86 42924.83 47891.62 2018-04-19 12:15:05.000 109 21237.11 221.86 42924.81 47891.59 2018-04-19 12:15:06.000 109 21237.13 221.88 42924.78 47891.61 2018-04-19 12:15:07.000 109 21237.16 221.88 42924.77 47891.60 2018-04-19 12:15:08.000 109 21237.17 221.88 42924.73 47891.56 2018-04-19 12:15:09.000 109 21237.19 221.84 42924.73 47891.58 2018-04-19 12:15:10.000 109 21237.19 221.85 42924.73 47891.56 2018-04-19 12:15:11.000 109 21237.24 221.84 42924.74 47891.57 2018-04-19 12:15:12.000 109 21237.24 221.83 42924.70 47891.57 2018-04-19 12:15:13.000 109 21237.27 221.82 42924.72 47891.58 2018-04-19 12:15:14.000 109 21237.27 221.80 42924.71 47891.57 2018-04-19 12:15:15.000 109 21237.28 221.80 42924.69 47891.57 2018-04-19 12:15:16.000 109 21237.32 221.81 42924.66 47891.57 2018-04-19 12:15:17.000 109 21237.32 221.79 42924.66 47891.55 2018-04-19 12:15:18.000 109 21237.30 221.76 42924.66 47891.54 2018-04-19 12:15:19.000 109 21237.32 221.73 42924.68 47891.55 2018-04-19 12:15:20.000 109 21237.32 221.73 42924.67 47891.58 2018-04-19 12:15:21.000 109 21237.30 221.75 42924.65 47891.54 2018-04-19 12:15:22.000 109 21237.32 221.72 42924.68 47891.56 2018-04-19 12:15:23.000 109 21237.33 221.70 42924.68 47891.55 2018-04-19 12:15:24.000 109 21237.32 221.67 42924.68 47891.55 2018-04-19 12:15:25.000 109 21237.28 221.69 42924.67 47891.56 2018-04-19 12:15:26.000 109 21237.29 221.68 42924.68 47891.54 2018-04-19 12:15:27.000 109 21237.29 221.65 42924.69 47891.53 2018-04-19 12:15:28.000 109 21237.30 221.65 42924.68 47891.54 2018-04-19 12:15:29.000 109 21237.29 221.63 42924.66 47891.52 2018-04-19 12:15:30.000 109 21237.30 221.63 42924.63 47891.52 2018-04-19 12:15:31.000 109 21237.33 221.60 42924.59 47891.54 2018-04-19 12:15:32.000 109 21237.34 221.62 42924.59 47891.50 2018-04-19 12:15:33.000 109 21237.33 221.63 42924.60 47891.53 2018-04-19 12:15:34.000 109 21237.31 221.62 42924.57 47891.48 2018-04-19 12:15:35.000 109 21237.33 221.60 42924.55 47891.48 2018-04-19 12:15:36.000 109 21237.30 221.60 42924.56 47891.49 2018-04-19 12:15:37.000 109 21237.31 221.61 42924.55 47891.46 2018-04-19 12:15:38.000 109 21237.31 221.58 42924.55 47891.49 2018-04-19 12:15:39.000 109 21237.30 221.59 42924.55 47891.46 2018-04-19 12:15:40.000 109 21237.30 221.58 42924.55 47891.44 2018-04-19 12:15:41.000 109 21237.26 221.54 42924.55 47891.42 2018-04-19 12:15:42.000 109 21237.23 221.48 42924.58 47891.44 2018-04-19 12:15:43.000 109 21237.24 221.45 42924.58 47891.42 2018-04-19 12:15:44.000 109 21237.23 221.41 42924.57 47891.42 2018-04-19 12:15:45.000 109 21237.20 221.39 42924.61 47891.45 2018-04-19 12:15:46.000 109 21237.19 221.38 42924.66 47891.41 2018-04-19 12:15:47.000 109 21237.20 221.40 42924.65 47891.44 2018-04-19 12:15:48.000 109 21237.23 221.40 42924.62 47891.47 2018-04-19 12:15:49.000 109 21237.26 221.39 42924.61 47891.47 2018-04-19 12:15:50.000 109 21237.32 221.34 42924.63 47891.47 2018-04-19 12:15:51.000 109 21237.41 221.27 42924.61 47891.49 2018-04-19 12:15:52.000 109 21237.48 221.21 42924.66 47891.57 2018-04-19 12:15:53.000 109 21237.51 221.14 42924.71 47891.62 2018-04-19 12:15:54.000 109 21237.54 221.12 42924.75 47891.68 2018-04-19 12:15:55.000 109 21237.56 221.11 42924.77 47891.73 2018-04-19 12:15:56.000 109 21237.56 221.12 42924.77 47891.75 2018-04-19 12:15:57.000 109 21237.57 221.10 42924.83 47891.80 2018-04-19 12:15:58.000 109 21237.56 221.09 42924.87 47891.79 2018-04-19 12:15:59.000 109 21237.56 221.07 42924.85 47891.82 2018-04-19 12:16:00.000 109 21237.54 221.09 42924.88 47891.83 2018-04-19 12:16:01.000 109 21237.55 221.10 42924.87 47891.85 2018-04-19 12:16:02.000 109 21237.57 221.08 42924.88 47891.86 2018-04-19 12:16:03.000 109 21237.59 221.07 42924.89 47891.86 2018-04-19 12:16:04.000 109 21237.58 221.08 42924.88 47891.85 2018-04-19 12:16:05.000 109 21237.60 221.11 42924.83 47891.85 2018-04-19 12:16:06.000 109 21237.61 221.11 42924.83 47891.85 2018-04-19 12:16:07.000 109 21237.63 221.08 42924.84 47891.81 2018-04-19 12:16:08.000 109 21237.63 221.05 42924.85 47891.84 2018-04-19 12:16:09.000 109 21237.65 221.04 42924.86 47891.84 2018-04-19 12:16:10.000 109 21237.67 221.05 42924.86 47891.89 2018-04-19 12:16:11.000 109 21237.70 220.99 42924.87 47891.90 2018-04-19 12:16:12.000 109 21237.64 220.98 42924.89 47891.91 2018-04-19 12:16:13.000 109 21237.62 221.00 42924.87 47891.89 2018-04-19 12:16:14.000 109 21237.62 221.05 42924.86 47891.87 2018-04-19 12:16:15.000 109 21237.65 221.07 42924.84 47891.88 2018-04-19 12:16:16.000 109 21237.66 221.08 42924.80 47891.86 2018-04-19 12:16:17.000 109 21237.68 221.08 42924.76 47891.83 2018-04-19 12:16:18.000 109 21237.67 221.08 42924.76 47891.82 2018-04-19 12:16:19.000 109 21237.68 221.06 42924.74 47891.81 2018-04-19 12:16:20.000 109 21237.67 221.04 42924.76 47891.80 2018-04-19 12:16:21.000 109 21237.66 221.06 42924.72 47891.80 2018-04-19 12:16:22.000 109 21237.65 221.06 42924.72 47891.80 2018-04-19 12:16:23.000 109 21237.64 221.03 42924.72 47891.77 2018-04-19 12:16:24.000 109 21237.66 220.98 42924.74 47891.79 2018-04-19 12:16:25.000 109 21237.67 220.97 42924.74 47891.75 2018-04-19 12:16:26.000 109 21237.68 220.95 42924.72 47891.78 2018-04-19 12:16:27.000 109 21237.68 220.90 42924.74 47891.80 2018-04-19 12:16:28.000 109 21237.68 220.88 42924.75 47891.79 2018-04-19 12:16:29.000 109 21237.69 220.86 42924.78 47891.82 2018-04-19 12:16:30.000 109 21237.71 220.85 42924.77 47891.80 2018-04-19 12:16:31.000 109 21237.70 220.84 42924.79 47891.82 2018-04-19 12:16:32.000 109 21237.69 220.82 42924.79 47891.82 2018-04-19 12:16:33.000 109 21237.69 220.83 42924.79 47891.81 2018-04-19 12:16:34.000 109 21237.67 220.84 42924.79 47891.84 2018-04-19 12:16:35.000 109 21237.67 220.83 42924.79 47891.84 2018-04-19 12:16:36.000 109 21237.65 220.79 42924.79 47891.83 2018-04-19 12:16:37.000 109 21237.63 220.77 42924.82 47891.81 2018-04-19 12:16:38.000 109 21237.63 220.77 42924.79 47891.81 2018-04-19 12:16:39.000 109 21237.65 220.79 42924.80 47891.84 2018-04-19 12:16:40.000 109 21237.66 220.77 42924.81 47891.82 2018-04-19 12:16:41.000 109 21237.67 220.75 42924.79 47891.85 2018-04-19 12:16:42.000 109 21237.68 220.75 42924.80 47891.81 2018-04-19 12:16:43.000 109 21237.72 220.72 42924.78 47891.85 2018-04-19 12:16:44.000 109 21237.75 220.76 42924.77 47891.84 2018-04-19 12:16:45.000 109 21237.77 220.75 42924.74 47891.88 2018-04-19 12:16:46.000 109 21237.78 220.72 42924.73 47891.85 2018-04-19 12:16:47.000 109 21237.76 220.73 42924.74 47891.83 2018-04-19 12:16:48.000 109 21237.73 220.71 42924.74 47891.84 2018-04-19 12:16:49.000 109 21237.71 220.68 42924.76 47891.81 2018-04-19 12:16:50.000 109 21237.69 220.66 42924.75 47891.84 2018-04-19 12:16:51.000 109 21237.69 220.67 42924.72 47891.81 2018-04-19 12:16:52.000 109 21237.67 220.66 42924.74 47891.79 2018-04-19 12:16:53.000 109 21237.64 220.67 42924.71 47891.78 2018-04-19 12:16:54.000 109 21237.62 220.65 42924.72 47891.74 2018-04-19 12:16:55.000 109 21237.59 220.66 42924.70 47891.74 2018-04-19 12:16:56.000 109 21237.60 220.62 42924.70 47891.68 2018-04-19 12:16:57.000 109 21237.55 220.61 42924.71 47891.70 2018-04-19 12:16:58.000 109 21237.55 220.59 42924.72 47891.72 2018-04-19 12:16:59.000 109 21237.53 220.60 42924.71 47891.67 2018-04-19 12:17:00.000 109 21237.53 220.61 42924.69 47891.68 2018-04-19 12:17:01.000 109 21237.51 220.61 42924.68 47891.68 2018-04-19 12:17:02.000 109 21237.50 220.62 42924.67 47891.66 2018-04-19 12:17:03.000 109 21237.51 220.56 42924.67 47891.66 2018-04-19 12:17:04.000 109 21237.50 220.54 42924.68 47891.67 2018-04-19 12:17:05.000 109 21237.55 220.52 42924.69 47891.65 2018-04-19 12:17:06.000 109 21237.57 220.51 42924.66 47891.65 2018-04-19 12:17:07.000 109 21237.54 220.52 42924.64 47891.64 2018-04-19 12:17:08.000 109 21237.52 220.54 42924.65 47891.64 2018-04-19 12:17:09.000 109 21237.55 220.54 42924.63 47891.65 2018-04-19 12:17:10.000 109 21237.53 220.54 42924.63 47891.61 2018-04-19 12:17:11.000 109 21237.48 220.56 42924.59 47891.60 2018-04-19 12:17:12.000 109 21237.46 220.53 42924.63 47891.60 2018-04-19 12:17:13.000 109 21237.46 220.53 42924.60 47891.57 2018-04-19 12:17:14.000 109 21237.45 220.50 42924.61 47891.58 2018-04-19 12:17:15.000 109 21237.48 220.51 42924.55 47891.58 2018-04-19 12:17:16.000 109 21237.48 220.52 42924.58 47891.57 2018-04-19 12:17:17.000 109 21237.44 220.52 42924.59 47891.53 2018-04-19 12:17:18.000 109 21237.45 220.53 42924.58 47891.52 2018-04-19 12:17:19.000 109 21237.41 220.51 42924.60 47891.56 2018-04-19 12:17:20.000 109 21237.36 220.47 42924.60 47891.52 2018-04-19 12:17:21.000 109 21237.35 220.42 42924.58 47891.50 2018-04-19 12:17:22.000 109 21237.31 220.39 42924.60 47891.51 2018-04-19 12:17:23.000 109 21237.28 220.40 42924.62 47891.52 2018-04-19 12:17:24.000 109 21237.29 220.39 42924.67 47891.53 2018-04-19 12:17:25.000 109 21237.28 220.36 42924.67 47891.52 2018-04-19 12:17:26.000 109 21237.24 220.35 42924.67 47891.54 2018-04-19 12:17:27.000 109 21237.23 220.34 42924.70 47891.53 2018-04-19 12:17:28.000 109 21237.22 220.36 42924.71 47891.52 2018-04-19 12:17:29.000 109 21237.25 220.38 42924.67 47891.54 2018-04-19 12:17:30.000 109 21237.28 220.40 42924.66 47891.53 2018-04-19 12:17:31.000 109 21237.33 220.45 42924.63 47891.52 2018-04-19 12:17:32.000 109 21237.36 220.50 42924.53 47891.54 2018-04-19 12:17:33.000 109 21237.37 220.52 42924.51 47891.48 2018-04-19 12:17:34.000 109 21237.35 220.52 42924.50 47891.46 2018-04-19 12:17:35.000 109 21237.36 220.53 42924.51 47891.44 2018-04-19 12:17:36.000 109 21237.40 220.56 42924.50 47891.42 2018-04-19 12:17:37.000 109 21237.43 220.54 42924.45 47891.42 2018-04-19 12:17:38.000 109 21237.42 220.54 42924.39 47891.38 2018-04-19 12:17:39.000 109 21237.42 220.51 42924.43 47891.39 2018-04-19 12:17:40.000 109 21237.44 220.47 42924.41 47891.38 2018-04-19 12:17:41.000 109 21237.42 220.45 42924.41 47891.39 2018-04-19 12:17:42.000 109 21237.41 220.45 42924.42 47891.39 2018-04-19 12:17:43.000 109 21237.39 220.43 42924.43 47891.40 2018-04-19 12:17:44.000 109 21237.35 220.45 42924.43 47891.40 2018-04-19 12:17:45.000 109 21237.36 220.43 42924.46 47891.38 2018-04-19 12:17:46.000 109 21237.37 220.41 42924.48 47891.39 2018-04-19 12:17:47.000 109 21237.37 220.39 42924.48 47891.37 2018-04-19 12:17:48.000 109 21237.33 220.39 42924.47 47891.40 2018-04-19 12:17:49.000 109 21237.34 220.35 42924.48 47891.38 2018-04-19 12:17:50.000 109 21237.34 220.38 42924.48 47891.40 2018-04-19 12:17:51.000 109 21237.34 220.38 42924.46 47891.40 2018-04-19 12:17:52.000 109 21237.33 220.37 42924.43 47891.40 2018-04-19 12:17:53.000 109 21237.34 220.37 42924.45 47891.37 2018-04-19 12:17:54.000 109 21237.34 220.40 42924.44 47891.38 2018-04-19 12:17:55.000 109 21237.33 220.40 42924.40 47891.35 2018-04-19 12:17:56.000 109 21237.34 220.40 42924.42 47891.33 2018-04-19 12:17:57.000 109 21237.35 220.37 42924.41 47891.34 2018-04-19 12:17:58.000 109 21237.38 220.37 42924.39 47891.37 2018-04-19 12:17:59.000 109 21237.42 220.35 42924.41 47891.35 2018-04-19 12:18:00.000 109 21237.40 220.32 42924.40 47891.35 2018-04-19 12:18:01.000 109 21237.41 220.31 42924.39 47891.36 2018-04-19 12:18:02.000 109 21237.42 220.27 42924.38 47891.34 2018-04-19 12:18:03.000 109 21237.40 220.27 42924.39 47891.36 2018-04-19 12:18:04.000 109 21237.42 220.24 42924.40 47891.36 2018-04-19 12:18:05.000 109 21237.43 220.24 42924.41 47891.36 2018-04-19 12:18:06.000 109 21237.41 220.23 42924.41 47891.38 2018-04-19 12:18:07.000 109 21237.39 220.23 42924.42 47891.37 2018-04-19 12:18:08.000 109 21237.39 220.22 42924.44 47891.36 2018-04-19 12:18:09.000 109 21237.40 220.24 42924.43 47891.36 2018-04-19 12:18:10.000 109 21237.39 220.26 42924.39 47891.37 2018-04-19 12:18:11.000 109 21237.36 220.27 42924.41 47891.36 2018-04-19 12:18:12.000 109 21237.38 220.27 42924.34 47891.33 2018-04-19 12:18:13.000 109 21237.37 220.28 42924.35 47891.34 2018-04-19 12:18:14.000 109 21237.39 220.25 42924.35 47891.30 2018-04-19 12:18:15.000 109 21237.41 220.26 42924.34 47891.32 2018-04-19 12:18:16.000 109 21237.40 220.26 42924.34 47891.32 2018-04-19 12:18:17.000 109 21237.42 220.21 42924.32 47891.34 2018-04-19 12:18:18.000 109 21237.46 220.19 42924.37 47891.34 2018-04-19 12:18:19.000 109 21237.45 220.19 42924.37 47891.33 2018-04-19 12:18:20.000 109 21237.44 220.20 42924.40 47891.36 2018-04-19 12:18:21.000 109 21237.44 220.20 42924.38 47891.35 2018-04-19 12:18:22.000 109 21237.43 220.21 42924.41 47891.36 2018-04-19 12:18:23.000 109 21237.43 220.18 42924.40 47891.35 2018-04-19 12:18:24.000 109 21237.41 220.17 42924.42 47891.36 2018-04-19 12:18:25.000 109 21237.42 220.17 42924.42 47891.36 2018-04-19 12:18:26.000 109 21237.41 220.16 42924.39 47891.36 2018-04-19 12:18:27.000 109 21237.40 220.13 42924.40 47891.37 2018-04-19 12:18:28.000 109 21237.40 220.10 42924.40 47891.34 2018-04-19 12:18:29.000 109 21237.40 220.09 42924.42 47891.36 2018-04-19 12:18:30.000 109 21237.40 220.10 42924.43 47891.35 2018-04-19 12:18:31.000 109 21237.37 220.10 42924.43 47891.36 2018-04-19 12:18:32.000 109 21237.37 220.11 42924.43 47891.34 2018-04-19 12:18:33.000 109 21237.35 220.11 42924.42 47891.36 2018-04-19 12:18:34.000 109 21237.38 220.14 42924.41 47891.37 2018-04-19 12:18:35.000 109 21237.38 220.13 42924.41 47891.35 2018-04-19 12:18:36.000 109 21237.38 220.12 42924.40 47891.36 2018-04-19 12:18:37.000 109 21237.43 220.13 42924.40 47891.34 2018-04-19 12:18:38.000 109 21237.42 220.14 42924.42 47891.37 2018-04-19 12:18:39.000 109 21237.45 220.11 42924.39 47891.34 2018-04-19 12:18:40.000 109 21237.44 220.10 42924.38 47891.37 2018-04-19 12:18:41.000 109 21237.44 220.09 42924.40 47891.36 2018-04-19 12:18:42.000 109 21237.44 220.03 42924.42 47891.38 2018-04-19 12:18:43.000 109 21237.41 220.00 42924.41 47891.36 2018-04-19 12:18:44.000 109 21237.41 220.02 42924.42 47891.38 2018-04-19 12:18:45.000 109 21237.43 220.06 42924.43 47891.42 2018-04-19 12:18:46.000 109 21237.45 220.06 42924.44 47891.41 2018-04-19 12:18:47.000 109 21237.49 220.05 42924.47 47891.43 2018-04-19 12:18:48.000 109 21237.46 220.08 42924.46 47891.42 2018-04-19 12:18:49.000 109 21237.50 220.08 42924.46 47891.41 2018-04-19 12:18:50.000 109 21237.47 220.08 42924.43 47891.41 2018-04-19 12:18:51.000 109 21237.46 220.06 42924.44 47891.43 2018-04-19 12:18:52.000 109 21237.48 220.05 42924.44 47891.41 2018-04-19 12:18:53.000 109 21237.49 220.06 42924.44 47891.43 2018-04-19 12:18:54.000 109 21237.51 220.04 42924.44 47891.41 2018-04-19 12:18:55.000 109 21237.51 220.04 42924.43 47891.44 2018-04-19 12:18:56.000 109 21237.51 220.06 42924.44 47891.43 2018-04-19 12:18:57.000 109 21237.53 220.07 42924.46 47891.44 2018-04-19 12:18:58.000 109 21237.54 220.07 42924.42 47891.42 2018-04-19 12:18:59.000 109 21237.52 220.10 42924.42 47891.43 2018-04-19 12:19:00.000 109 21237.53 220.08 42924.43 47891.41 2018-04-19 12:19:01.000 109 21237.51 220.02 42924.43 47891.39 2018-04-19 12:19:02.000 109 21237.54 220.02 42924.41 47891.41 2018-04-19 12:19:03.000 109 21237.55 220.03 42924.43 47891.40 2018-04-19 12:19:04.000 109 21237.53 219.99 42924.45 47891.41 2018-04-19 12:19:05.000 109 21237.49 219.99 42924.45 47891.40 2018-04-19 12:19:06.000 109 21237.46 219.96 42924.44 47891.41 2018-04-19 12:19:07.000 109 21237.45 220.00 42924.42 47891.39 2018-04-19 12:19:08.000 109 21237.46 219.99 42924.41 47891.41 2018-04-19 12:19:09.000 109 21237.45 220.00 42924.42 47891.44 2018-04-19 12:19:10.000 109 21237.44 220.02 42924.44 47891.39 2018-04-19 12:19:11.000 109 21237.44 220.04 42924.43 47891.43 2018-04-19 12:19:12.000 109 21237.41 220.05 42924.43 47891.42 2018-04-19 12:19:13.000 109 21237.45 220.04 42924.43 47891.42 2018-04-19 12:19:14.000 109 21237.43 220.01 42924.43 47891.41 2018-04-19 12:19:15.000 109 21237.40 220.03 42924.40 47891.39 2018-04-19 12:19:16.000 109 21237.45 220.01 42924.40 47891.39 2018-04-19 12:19:17.000 109 21237.47 220.02 42924.40 47891.41 2018-04-19 12:19:18.000 109 21237.46 220.04 42924.41 47891.42 2018-04-19 12:19:19.000 109 21237.47 220.05 42924.42 47891.41 2018-04-19 12:19:20.000 109 21237.46 220.06 42924.42 47891.40 2018-04-19 12:19:21.000 109 21237.48 220.05 42924.46 47891.40 2018-04-19 12:19:22.000 109 21237.45 220.05 42924.43 47891.43 2018-04-19 12:19:23.000 109 21237.44 220.05 42924.41 47891.41 2018-04-19 12:19:24.000 109 21237.45 220.07 42924.44 47891.40 2018-04-19 12:19:25.000 109 21237.43 220.07 42924.43 47891.42 2018-04-19 12:19:26.000 109 21237.42 220.08 42924.43 47891.39 2018-04-19 12:19:27.000 109 21237.44 220.06 42924.47 47891.38 2018-04-19 12:19:28.000 109 21237.45 220.03 42924.42 47891.40 2018-04-19 12:19:29.000 109 21237.47 220.02 42924.42 47891.40 2018-04-19 12:19:30.000 109 21237.43 220.02 42924.40 47891.40 2018-04-19 12:19:31.000 109 21237.43 219.99 42924.44 47891.40 2018-04-19 12:19:32.000 109 21237.45 219.96 42924.47 47891.39 2018-04-19 12:19:33.000 109 21237.41 219.95 42924.48 47891.42 2018-04-19 12:19:34.000 109 21237.41 219.97 42924.47 47891.41 2018-04-19 12:19:35.000 109 21237.41 219.96 42924.50 47891.40 2018-04-19 12:19:36.000 109 21237.44 219.94 42924.52 47891.43 2018-04-19 12:19:37.000 109 21237.43 219.94 42924.48 47891.43 2018-04-19 12:19:38.000 109 21237.41 219.93 42924.47 47891.44 2018-04-19 12:19:39.000 109 21237.45 219.88 42924.47 47891.45 2018-04-19 12:19:40.000 109 21237.49 219.82 42924.52 47891.46 2018-04-19 12:19:41.000 109 21237.49 219.81 42924.56 47891.52 2018-04-19 12:19:42.000 109 21237.54 219.78 42924.62 47891.58 2018-04-19 12:19:43.000 109 21237.57 219.78 42924.64 47891.61 2018-04-19 12:19:44.000 109 21237.57 219.80 42924.64 47891.61 2018-04-19 12:19:45.000 109 21237.58 219.79 42924.64 47891.65 2018-04-19 12:19:46.000 109 21237.59 219.76 42924.66 47891.65 2018-04-19 12:19:47.000 109 21237.56 219.76 42924.70 47891.69 2018-04-19 12:19:48.000 109 21237.60 219.74 42924.68 47891.67 2018-04-19 12:19:49.000 109 21237.58 219.74 42924.68 47891.67 2018-04-19 12:19:50.000 109 21237.60 219.73 42924.71 47891.71 2018-04-19 12:19:51.000 109 21237.59 219.72 42924.76 47891.71 2018-04-19 12:19:52.000 109 21237.60 219.73 42924.74 47891.70 2018-04-19 12:19:53.000 109 21237.61 219.73 42924.73 47891.72 2018-04-19 12:19:54.000 109 21237.64 219.72 42924.75 47891.72 2018-04-19 12:19:55.000 109 21237.65 219.69 42924.75 47891.73 2018-04-19 12:19:56.000 109 21237.61 219.68 42924.77 47891.74 2018-04-19 12:19:57.000 109 21237.59 219.68 42924.75 47891.74 2018-04-19 12:19:58.000 109 21237.59 219.71 42924.72 47891.70 2018-04-19 12:19:59.000 109 21237.59 219.72 42924.74 47891.71 2018-04-19 12:20:00.000 109 21237.55 219.69 42924.72 47891.66 2018-04-19 12:20:01.000 109 21237.54 219.70 42924.72 47891.70 2018-04-19 12:20:02.000 109 21237.53 219.70 42924.71 47891.66 2018-04-19 12:20:03.000 109 21237.55 219.64 42924.72 47891.69 2018-04-19 12:20:04.000 109 21237.51 219.65 42924.73 47891.66 2018-04-19 12:20:05.000 109 21237.49 219.68 42924.71 47891.67 2018-04-19 12:20:06.000 109 21237.43 219.74 42924.69 47891.65 2018-04-19 12:20:07.000 109 21237.40 219.75 42924.61 47891.60 2018-04-19 12:20:08.000 109 21237.41 219.73 42924.60 47891.55 2018-04-19 12:20:09.000 109 21237.39 219.74 42924.60 47891.50 2018-04-19 12:20:10.000 109 21237.40 219.72 42924.61 47891.50 2018-04-19 12:20:11.000 109 21237.40 219.68 42924.60 47891.51 2018-04-19 12:20:12.000 109 21237.40 219.71 42924.58 47891.50 2018-04-19 12:20:13.000 109 21237.43 219.74 42924.57 47891.52 2018-04-19 12:20:14.000 109 21237.42 219.76 42924.55 47891.48 2018-04-19 12:20:15.000 109 21237.45 219.74 42924.54 47891.50 2018-04-19 12:20:16.000 109 21237.45 219.73 42924.55 47891.51 2018-04-19 12:20:17.000 109 21237.48 219.68 42924.56 47891.51 2018-04-19 12:20:18.000 109 21237.47 219.69 42924.57 47891.50 2018-04-19 12:20:19.000 109 21237.42 219.67 42924.58 47891.53 2018-04-19 12:20:20.000 109 21237.42 219.68 42924.58 47891.54 2018-04-19 12:20:21.000 109 21237.44 219.72 42924.57 47891.54 2018-04-19 12:20:22.000 109 21237.46 219.73 42924.55 47891.52 2018-04-19 12:20:23.000 109 21237.48 219.73 42924.52 47891.54 2018-04-19 12:20:24.000 109 21237.48 219.70 42924.54 47891.53 2018-04-19 12:20:25.000 109 21237.50 219.67 42924.55 47891.55 2018-04-19 12:20:26.000 109 21237.50 219.63 42924.54 47891.51 2018-04-19 12:20:27.000 109 21237.49 219.69 42924.52 47891.53 2018-04-19 12:20:28.000 109 21237.46 219.71 42924.52 47891.50 2018-04-19 12:20:29.000 109 21237.47 219.71 42924.49 47891.48 2018-04-19 12:20:30.000 109 21237.49 219.69 42924.49 47891.47 2018-04-19 12:20:31.000 109 21237.50 219.67 42924.50 47891.48 2018-04-19 12:20:32.000 109 21237.48 219.68 42924.47 47891.47 2018-04-19 12:20:33.000 109 21237.51 219.67 42924.50 47891.45 2018-04-19 12:20:34.000 109 21237.52 219.68 42924.50 47891.48 2018-04-19 12:20:35.000 109 21237.49 219.67 42924.47 47891.50 2018-04-19 12:20:36.000 109 21237.48 219.67 42924.50 47891.47 2018-04-19 12:20:37.000 109 21237.49 219.69 42924.49 47891.47 2018-04-19 12:20:38.000 109 21237.49 219.67 42924.48 47891.50 2018-04-19 12:20:39.000 109 21237.49 219.66 42924.49 47891.49 2018-04-19 12:20:40.000 109 21237.49 219.66 42924.51 47891.48 2018-04-19 12:20:41.000 109 21237.47 219.66 42924.49 47891.48 2018-04-19 12:20:42.000 109 21237.42 219.64 42924.48 47891.49 2018-04-19 12:20:43.000 109 21237.41 219.63 42924.50 47891.46 2018-04-19 12:20:44.000 109 21237.40 219.65 42924.55 47891.47 2018-04-19 12:20:45.000 109 21237.37 219.66 42924.53 47891.47 2018-04-19 12:20:46.000 109 21237.38 219.67 42924.53 47891.48 2018-04-19 12:20:47.000 109 21237.38 219.67 42924.48 47891.46 2018-04-19 12:20:48.000 109 21237.34 219.65 42924.49 47891.44 2018-04-19 12:20:49.000 109 21237.33 219.63 42924.54 47891.45 2018-04-19 12:20:50.000 109 21237.30 219.61 42924.57 47891.46 2018-04-19 12:20:51.000 109 21237.29 219.60 42924.55 47891.45 2018-04-19 12:20:52.000 109 21237.30 219.60 42924.56 47891.44 2018-04-19 12:20:53.000 109 21237.30 219.59 42924.55 47891.45 2018-04-19 12:20:54.000 109 21237.32 219.61 42924.57 47891.46 2018-04-19 12:20:55.000 109 21237.30 219.62 42924.54 47891.43 2018-04-19 12:20:56.000 109 21237.34 219.61 42924.57 47891.45 2018-04-19 12:20:57.000 109 21237.33 219.62 42924.56 47891.43 2018-04-19 12:20:58.000 109 21237.33 219.63 42924.54 47891.44 2018-04-19 12:20:59.000 109 21237.34 219.65 42924.50 47891.43 2018-04-19 12:21:00.000 109 21237.39 219.70 42924.46 47891.40 2018-04-19 12:21:01.000 109 21237.40 219.73 42924.41 47891.42 2018-04-19 12:21:02.000 109 21237.42 219.73 42924.35 47891.40 2018-04-19 12:21:03.000 109 21237.44 219.75 42924.36 47891.36 2018-04-19 12:21:04.000 109 21237.42 219.76 42924.34 47891.37 2018-04-19 12:21:05.000 109 21237.46 219.75 42924.34 47891.32 2018-04-19 12:21:06.000 109 21237.52 219.76 42924.33 47891.34 2018-04-19 12:21:07.000 109 21237.50 219.75 42924.28 47891.32 2018-04-19 12:21:08.000 109 21237.51 219.75 42924.27 47891.32 2018-04-19 12:21:09.000 109 21237.54 219.74 42924.27 47891.29 2018-04-19 12:21:10.000 109 21237.56 219.73 42924.26 47891.27 2018-04-19 12:21:11.000 109 21237.57 219.70 42924.29 47891.30 2018-04-19 12:21:12.000 109 21237.51 219.70 42924.29 47891.31 2018-04-19 12:21:13.000 109 21237.52 219.68 42924.27 47891.30 2018-04-19 12:21:14.000 109 21237.52 219.68 42924.26 47891.31 2018-04-19 12:21:15.000 109 21237.53 219.70 42924.25 47891.32 2018-04-19 12:21:16.000 109 21237.55 219.71 42924.26 47891.31 2018-04-19 12:21:17.000 109 21237.53 219.70 42924.26 47891.30 2018-04-19 12:21:18.000 109 21237.54 219.70 42924.26 47891.31 2018-04-19 12:21:19.000 109 21237.57 219.73 42924.24 47891.28 2018-04-19 12:21:20.000 109 21237.56 219.76 42924.22 47891.27 2018-04-19 12:21:21.000 109 21237.56 219.79 42924.20 47891.25 2018-04-19 12:21:22.000 109 21237.54 219.82 42924.16 47891.27 2018-04-19 12:21:23.000 109 21237.52 219.81 42924.15 47891.24 2018-04-19 12:21:24.000 109 21237.52 219.78 42924.15 47891.22 2018-04-19 12:21:25.000 109 21237.49 219.78 42924.17 47891.21 2018-04-19 12:21:26.000 109 21237.48 219.76 42924.20 47891.19 2018-04-19 12:21:27.000 109 21237.48 219.73 42924.20 47891.24 2018-04-19 12:21:28.000 109 21237.43 219.74 42924.23 47891.25 2018-04-19 12:21:29.000 109 21237.40 219.76 42924.22 47891.21 2018-04-19 12:21:30.000 109 21237.41 219.78 42924.23 47891.22 2018-04-19 12:21:31.000 109 21237.44 219.80 42924.23 47891.23 2018-04-19 12:21:32.000 109 21237.44 219.81 42924.21 47891.24 2018-04-19 12:21:33.000 109 21237.42 219.81 42924.22 47891.23 2018-04-19 12:21:34.000 109 21237.41 219.81 42924.21 47891.20 2018-04-19 12:21:35.000 109 21237.38 219.80 42924.20 47891.22 2018-04-19 12:21:36.000 109 21237.34 219.76 42924.24 47891.21 2018-04-19 12:21:37.000 109 21237.28 219.72 42924.28 47891.20 2018-04-19 12:21:38.000 109 21237.25 219.69 42924.32 47891.20 2018-04-19 12:21:39.000 109 21237.28 219.68 42924.32 47891.27 2018-04-19 12:21:40.000 109 21237.34 219.72 42924.34 47891.26 2018-04-19 12:21:41.000 109 21237.38 219.73 42924.35 47891.28 2018-04-19 12:21:42.000 109 21237.41 219.76 42924.33 47891.27 2018-04-19 12:21:43.000 109 21237.43 219.81 42924.30 47891.26 2018-04-19 12:21:44.000 109 21237.47 219.84 42924.26 47891.26 2018-04-19 12:21:45.000 109 21237.49 219.86 42924.21 47891.24 2018-04-19 12:21:46.000 109 21237.48 219.84 42924.17 47891.20 2018-04-19 12:21:47.000 109 21237.52 219.81 42924.17 47891.19 2018-04-19 12:21:48.000 109 21237.50 219.81 42924.17 47891.16 2018-04-19 12:21:49.000 109 21237.46 219.75 42924.15 47891.15 2018-04-19 12:21:50.000 109 21237.42 219.70 42924.15 47891.15 2018-04-19 12:21:51.000 109 21237.42 219.65 42924.18 47891.15 2018-04-19 12:21:52.000 109 21237.42 219.63 42924.20 47891.16 2018-04-19 12:21:53.000 109 21237.41 219.63 42924.23 47891.16 2018-04-19 12:21:54.000 109 21237.41 219.59 42924.25 47891.21 2018-04-19 12:21:55.000 109 21237.41 219.57 42924.26 47891.22 2018-04-19 12:21:56.000 109 21237.41 219.54 42924.27 47891.22 2018-04-19 12:21:57.000 109 21237.44 219.48 42924.31 47891.23 2018-04-19 12:21:58.000 109 21237.45 219.47 42924.30 47891.25 2018-04-19 12:21:59.000 109 21237.45 219.46 42924.29 47891.25 2018-04-19 12:22:00.000 109 21237.43 219.43 42924.30 47891.27 2018-04-19 12:22:01.000 109 21237.42 219.44 42924.32 47891.28 2018-04-19 12:22:02.000 109 21237.44 219.42 42924.32 47891.29 2018-04-19 12:22:03.000 109 21237.47 219.39 42924.35 47891.28 2018-04-19 12:22:04.000 109 21237.51 219.36 42924.36 47891.30 2018-04-19 12:22:05.000 109 21237.50 219.35 42924.36 47891.34 2018-04-19 12:22:06.000 109 21237.51 219.35 42924.39 47891.38 2018-04-19 12:22:07.000 109 21237.53 219.36 42924.40 47891.37 2018-04-19 12:22:08.000 109 21237.50 219.38 42924.43 47891.38 2018-04-19 12:22:09.000 109 21237.55 219.36 42924.44 47891.40 2018-04-19 12:22:10.000 109 21237.52 219.37 42924.40 47891.41 2018-04-19 12:22:11.000 109 21237.52 219.39 42924.41 47891.40 2018-04-19 12:22:12.000 109 21237.56 219.38 42924.44 47891.40 2018-04-19 12:22:13.000 109 21237.54 219.38 42924.41 47891.42 2018-04-19 12:22:14.000 109 21237.52 219.39 42924.38 47891.41 2018-04-19 12:22:15.000 109 21237.50 219.38 42924.40 47891.40 2018-04-19 12:22:16.000 109 21237.50 219.37 42924.41 47891.40 2018-04-19 12:22:17.000 109 21237.51 219.36 42924.41 47891.42 2018-04-19 12:22:18.000 109 21237.53 219.37 42924.39 47891.39 2018-04-19 12:22:19.000 109 21237.53 219.42 42924.38 47891.40 2018-04-19 12:22:20.000 109 21237.52 219.41 42924.40 47891.40 2018-04-19 12:22:21.000 109 21237.52 219.38 42924.39 47891.41 2018-04-19 12:22:22.000 109 21237.45 219.41 42924.40 47891.40 2018-04-19 12:22:23.000 109 21237.43 219.44 42924.40 47891.36 2018-04-19 12:22:24.000 109 21237.41 219.46 42924.36 47891.36 2018-04-19 12:22:25.000 109 21237.39 219.47 42924.33 47891.33 2018-04-19 12:22:26.000 109 21237.41 219.42 42924.33 47891.29 2018-04-19 12:22:27.000 109 21237.40 219.37 42924.36 47891.29 2018-04-19 12:22:28.000 109 21237.41 219.36 42924.39 47891.30 2018-04-19 12:22:29.000 109 21237.40 219.41 42924.38 47891.32 2018-04-19 12:22:30.000 109 21237.40 219.44 42924.38 47891.31 2018-04-19 12:22:31.000 109 21237.39 219.39 42924.35 47891.33 2018-04-19 12:22:32.000 109 21237.39 219.34 42924.34 47891.28 2018-04-19 12:22:33.000 109 21237.41 219.30 42924.37 47891.30 2018-04-19 12:22:34.000 109 21237.40 219.27 42924.39 47891.28 2018-04-19 12:22:35.000 109 21237.39 219.28 42924.38 47891.29 2018-04-19 12:22:36.000 109 21237.39 219.29 42924.36 47891.28 2018-04-19 12:22:37.000 109 21237.42 219.28 42924.36 47891.30 2018-04-19 12:22:38.000 109 21237.43 219.30 42924.36 47891.32 2018-04-19 12:22:39.000 109 21237.42 219.33 42924.36 47891.31 2018-04-19 12:22:40.000 109 21237.43 219.29 42924.32 47891.28 2018-04-19 12:22:41.000 109 21237.43 219.28 42924.29 47891.26 2018-04-19 12:22:42.000 109 21237.43 219.28 42924.31 47891.26 2018-04-19 12:22:43.000 109 21237.41 219.30 42924.27 47891.27 2018-04-19 12:22:44.000 109 21237.44 219.32 42924.27 47891.25 2018-04-19 12:22:45.000 109 21237.46 219.33 42924.25 47891.24 2018-04-19 12:22:46.000 109 21237.45 219.31 42924.20 47891.24 2018-04-19 12:22:47.000 109 21237.47 219.32 42924.18 47891.20 2018-04-19 12:22:48.000 109 21237.39 219.26 42924.18 47891.16 2018-04-19 12:22:49.000 109 21237.38 219.18 42924.20 47891.17 2018-04-19 12:22:50.000 109 21237.36 219.15 42924.26 47891.18 2018-04-19 12:22:51.000 109 21237.32 219.14 42924.24 47891.17 2018-04-19 12:22:52.000 109 21237.33 219.09 42924.25 47891.16 2018-04-19 12:22:53.000 109 21237.35 219.06 42924.22 47891.15 2018-04-19 12:22:54.000 109 21237.36 219.07 42924.21 47891.15 2018-04-19 12:22:55.000 109 21237.38 219.04 42924.22 47891.17 2018-04-19 12:22:56.000 109 21237.39 219.01 42924.23 47891.16 2018-04-19 12:22:57.000 109 21237.39 218.97 42924.23 47891.18 2018-04-19 12:22:58.000 109 21237.37 218.98 42924.23 47891.17 2018-04-19 12:22:59.000 109 21237.41 218.94 42924.23 47891.21 2018-04-19 12:23:00.000 109 21237.43 218.92 42924.25 47891.18 2018-04-19 12:23:01.000 109 21237.44 218.92 42924.25 47891.19 2018-04-19 12:23:02.000 109 21237.44 218.91 42924.26 47891.22 2018-04-19 12:23:03.000 109 21237.46 218.86 42924.25 47891.21 2018-04-19 12:23:04.000 109 21237.45 218.82 42924.26 47891.23 2018-04-19 12:23:05.000 109 21237.40 218.79 42924.30 47891.24 2018-04-19 12:23:06.000 109 21237.40 218.77 42924.31 47891.24 2018-04-19 12:23:07.000 109 21237.44 218.77 42924.31 47891.28 2018-04-19 12:23:08.000 109 21237.43 218.74 42924.30 47891.28 2018-04-19 12:23:09.000 109 21237.44 218.72 42924.33 47891.25 2018-04-19 12:23:10.000 109 21237.49 218.75 42924.32 47891.29 2018-04-19 12:23:11.000 109 21237.52 218.76 42924.33 47891.29 2018-04-19 12:23:12.000 109 21237.50 218.76 42924.30 47891.29 2018-04-19 12:23:13.000 109 21237.51 218.75 42924.32 47891.27 2018-04-19 12:23:14.000 109 21237.55 218.71 42924.34 47891.29 2018-04-19 12:23:15.000 109 21237.58 218.69 42924.34 47891.31 2018-04-19 12:23:16.000 109 21237.54 218.69 42924.32 47891.28 2018-04-19 12:23:17.000 109 21237.55 218.68 42924.31 47891.28 2018-04-19 12:23:18.000 109 21237.61 218.70 42924.35 47891.33 2018-04-19 12:23:19.000 109 21237.66 218.70 42924.33 47891.33 2018-04-19 12:23:20.000 109 21237.70 218.73 42924.29 47891.32 2018-04-19 12:23:21.000 109 21237.72 218.78 42924.26 47891.33 2018-04-19 12:23:22.000 109 21237.72 218.79 42924.22 47891.34 2018-04-19 12:23:23.000 109 21237.72 218.77 42924.20 47891.28 2018-04-19 12:23:24.000 109 21237.74 218.77 42924.17 47891.28 2018-04-19 12:23:25.000 109 21237.73 218.75 42924.17 47891.24 2018-04-19 12:23:26.000 109 21237.73 218.73 42924.15 47891.29 2018-04-19 12:23:27.000 109 21237.73 218.75 42924.15 47891.24 2018-04-19 12:23:28.000 109 21237.74 218.73 42924.17 47891.27 2018-04-19 12:23:29.000 109 21237.76 218.73 42924.16 47891.27 2018-04-19 12:23:30.000 109 21237.76 218.74 42924.14 47891.27 2018-04-19 12:23:31.000 109 21237.75 218.75 42924.15 47891.24 2018-04-19 12:23:32.000 109 21237.74 218.75 42924.17 47891.27 2018-04-19 12:23:33.000 109 21237.75 218.73 42924.18 47891.24 2018-04-19 12:23:34.000 109 21237.75 218.75 42924.15 47891.26 2018-04-19 12:23:35.000 109 21237.79 218.73 42924.17 47891.28 2018-04-19 12:23:36.000 109 21237.79 218.73 42924.18 47891.27 2018-04-19 12:23:37.000 109 21237.77 218.71 42924.18 47891.27 2018-04-19 12:23:38.000 109 21237.76 218.70 42924.20 47891.31 2018-04-19 12:23:39.000 109 21237.78 218.70 42924.22 47891.30 2018-04-19 12:23:40.000 109 21237.81 218.72 42924.21 47891.34 2018-04-19 12:23:41.000 109 21237.79 218.69 42924.19 47891.32 2018-04-19 12:23:42.000 109 21237.77 218.70 42924.24 47891.33 2018-04-19 12:23:43.000 109 21237.80 218.68 42924.26 47891.35 2018-04-19 12:23:44.000 109 21237.79 218.67 42924.27 47891.35 2018-04-19 12:23:45.000 109 21237.78 218.67 42924.29 47891.40 2018-04-19 12:23:46.000 109 21237.75 218.65 42924.31 47891.36 2018-04-19 12:23:47.000 109 21237.70 218.65 42924.29 47891.39 2018-04-19 12:23:48.000 109 21237.66 218.68 42924.31 47891.35 2018-04-19 12:23:49.000 109 21237.64 218.66 42924.32 47891.36 2018-04-19 12:23:50.000 109 21237.63 218.69 42924.31 47891.35 2018-04-19 12:23:51.000 109 21237.62 218.71 42924.32 47891.35 2018-04-19 12:23:52.000 109 21237.61 218.74 42924.29 47891.33 2018-04-19 12:23:53.000 109 21237.57 218.72 42924.26 47891.32 2018-04-19 12:23:54.000 109 21237.59 218.69 42924.30 47891.30 2018-04-19 12:23:55.000 109 21237.55 218.72 42924.31 47891.28 2018-04-19 12:23:56.000 109 21237.52 218.75 42924.31 47891.30 2018-04-19 12:23:57.000 109 21237.54 218.74 42924.29 47891.28 2018-04-19 12:23:58.000 109 21237.53 218.76 42924.27 47891.27 2018-04-19 12:23:59.000 109 21237.55 218.80 42924.26 47891.26 2018-04-19 12:24:00.000 109 21237.51 218.81 42924.25 47891.25 2018-04-19 12:24:01.000 109 21237.51 218.82 42924.26 47891.25 2018-04-19 12:24:02.000 109 21237.47 218.82 42924.24 47891.22 2018-04-19 12:24:03.000 109 21237.48 218.83 42924.24 47891.22 2018-04-19 12:24:04.000 109 21237.46 218.84 42924.23 47891.21 2018-04-19 12:24:05.000 109 21237.43 218.86 42924.20 47891.19 2018-04-19 12:24:06.000 109 21237.44 218.88 42924.19 47891.17 2018-04-19 12:24:07.000 109 21237.42 218.93 42924.18 47891.18 2018-04-19 12:24:08.000 109 21237.41 218.93 42924.16 47891.13 2018-04-19 12:24:09.000 109 21237.39 218.93 42924.17 47891.12 2018-04-19 12:24:10.000 109 21237.41 218.94 42924.15 47891.08 2018-04-19 12:24:11.000 109 21237.39 218.97 42924.15 47891.08 2018-04-19 12:24:12.000 109 21237.30 218.97 42924.13 47891.07 2018-04-19 12:24:13.000 109 21237.26 218.94 42924.12 47891.03 2018-04-19 12:24:14.000 109 21237.21 218.91 42924.16 47891.03 2018-04-19 12:24:15.000 109 21237.19 218.91 42924.19 47891.02 2018-04-19 12:24:16.000 109 21237.19 218.91 42924.21 47891.03 2018-04-19 12:24:17.000 109 21237.22 218.93 42924.17 47891.05 2018-04-19 12:24:18.000 109 21237.22 218.97 42924.18 47891.04 2018-04-19 12:24:19.000 109 21237.23 218.99 42924.17 47891.01 2018-04-19 12:24:20.000 109 21237.20 219.06 42924.11 47891.03 2018-04-19 12:24:21.000 109 21237.18 219.03 42924.10 47891.02 2018-04-19 12:24:22.000 109 21237.22 219.02 42924.08 47890.98 2018-04-19 12:24:23.000 109 21237.22 219.01 42924.11 47890.97 2018-04-19 12:24:24.000 109 21237.21 219.02 42924.10 47890.96 2018-04-19 12:24:25.000 109 21237.20 219.03 42924.09 47890.96 2018-04-19 12:24:26.000 109 21237.19 219.04 42924.08 47890.98 2018-04-19 12:24:27.000 109 21237.19 219.05 42924.08 47890.96 2018-04-19 12:24:28.000 109 21237.19 219.01 42924.09 47890.97 2018-04-19 12:24:29.000 109 21237.17 219.04 42924.09 47890.97 2018-04-19 12:24:30.000 109 21237.16 219.06 42924.09 47890.94 2018-04-19 12:24:31.000 109 21237.15 219.08 42924.05 47890.95 2018-04-19 12:24:32.000 109 21237.13 219.10 42924.05 47890.93 2018-04-19 12:24:33.000 109 21237.12 219.12 42924.06 47890.93 2018-04-19 12:24:34.000 109 21237.12 219.11 42924.05 47890.92 2018-04-19 12:24:35.000 109 21237.08 219.08 42924.02 47890.91 2018-04-19 12:24:36.000 109 21237.07 219.08 42924.02 47890.89 2018-04-19 12:24:37.000 109 21237.08 219.06 42924.08 47890.91 2018-04-19 12:24:38.000 109 21237.05 219.07 42924.08 47890.88 2018-04-19 12:24:39.000 109 21237.04 219.07 42924.08 47890.91 2018-04-19 12:24:40.000 109 21237.07 219.05 42924.06 47890.91 2018-04-19 12:24:41.000 109 21237.08 219.03 42924.09 47890.93 2018-04-19 12:24:42.000 109 21237.04 219.03 42924.11 47890.92 2018-04-19 12:24:43.000 109 21237.04 219.03 42924.10 47890.93 2018-04-19 12:24:44.000 109 21237.07 218.98 42924.09 47890.93 2018-04-19 12:24:45.000 109 21237.03 218.98 42924.11 47890.97 2018-04-19 12:24:46.000 109 21236.99 218.99 42924.12 47890.95 2018-04-19 12:24:47.000 109 21236.98 218.98 42924.15 47890.94 2018-04-19 12:24:48.000 109 21236.98 218.98 42924.20 47890.95 2018-04-19 12:24:49.000 109 21237.00 219.01 42924.16 47890.94 2018-04-19 12:24:50.000 109 21236.99 219.06 42924.15 47890.94 2018-04-19 12:24:51.000 109 21237.00 219.05 42924.12 47890.93 2018-04-19 12:24:52.000 109 21236.99 219.05 42924.10 47890.92 2018-04-19 12:24:53.000 109 21237.00 219.02 42924.09 47890.91 2018-04-19 12:24:54.000 109 21236.99 219.05 42924.05 47890.88 2018-04-19 12:24:55.000 109 21237.00 219.06 42924.05 47890.88 2018-04-19 12:24:56.000 109 21236.98 219.07 42924.06 47890.84 2018-04-19 12:24:57.000 109 21236.95 219.08 42924.01 47890.82 2018-04-19 12:24:58.000 109 21236.91 219.17 42923.97 47890.79 2018-04-19 12:24:59.000 109 21236.89 219.22 42923.96 47890.76 2018-04-19 12:25:00.000 109 21236.87 219.26 42923.90 47890.72 2018-04-19 12:25:01.000 109 21236.84 219.29 42923.84 47890.64 2018-04-19 12:25:02.000 109 21236.84 219.31 42923.80 47890.60 2018-04-19 12:25:03.000 109 21236.85 219.33 42923.79 47890.55 2018-04-19 12:25:04.000 109 21236.83 219.36 42923.75 47890.54 2018-04-19 12:25:05.000 109 21236.82 219.38 42923.70 47890.51 2018-04-19 12:25:06.000 109 21236.80 219.34 42923.71 47890.44 2018-04-19 12:25:07.000 109 21236.82 219.30 42923.70 47890.47 2018-04-19 12:25:08.000 109 21236.84 219.24 42923.75 47890.49 2018-04-19 12:25:09.000 109 21236.85 219.22 42923.80 47890.54 2018-04-19 12:25:10.000 109 21236.86 219.19 42923.85 47890.58 2018-04-19 12:25:11.000 109 21236.88 219.18 42923.87 47890.61 2018-04-19 12:25:12.000 109 21236.89 219.20 42923.87 47890.62 2018-04-19 12:25:13.000 109 21236.87 219.23 42923.92 47890.68 2018-04-19 12:25:14.000 109 21236.88 219.23 42923.93 47890.66 2018-04-19 12:25:15.000 109 21236.89 219.22 42923.93 47890.69 2018-04-19 12:25:16.000 109 21236.87 219.20 42923.93 47890.71 2018-04-19 12:25:17.000 109 21236.87 219.23 42923.93 47890.70 2018-04-19 12:25:18.000 109 21236.90 219.22 42923.91 47890.71 2018-04-19 12:25:19.000 109 21236.89 219.20 42923.91 47890.69 2018-04-19 12:25:20.000 109 21236.86 219.16 42923.92 47890.69 2018-04-19 12:25:21.000 109 21236.83 219.13 42924.00 47890.74 2018-04-19 12:25:22.000 109 21236.87 219.08 42924.03 47890.75 2018-04-19 12:25:23.000 109 21236.87 219.11 42924.05 47890.74 2018-04-19 12:25:24.000 109 21236.85 219.17 42924.06 47890.81 2018-04-19 12:25:25.000 109 21236.78 219.18 42924.07 47890.79 2018-04-19 12:25:26.000 109 21236.74 219.22 42924.06 47890.77 2018-04-19 12:25:27.000 109 21236.68 219.26 42924.03 47890.75 2018-04-19 12:25:28.000 109 21236.66 219.27 42924.01 47890.70 2018-04-19 12:25:29.000 109 21236.63 219.26 42924.01 47890.67 2018-04-19 12:25:30.000 109 21236.61 219.26 42924.04 47890.71 2018-04-19 12:25:31.000 109 21236.61 219.24 42924.03 47890.68 2018-04-19 12:25:32.000 109 21236.60 219.20 42924.07 47890.66 2018-04-19 12:25:33.000 109 21236.57 219.22 42924.06 47890.68 2018-04-19 12:25:34.000 109 21236.58 219.24 42924.09 47890.68 2018-04-19 12:25:35.000 109 21236.58 219.22 42924.12 47890.71 2018-04-19 12:25:36.000 109 21236.60 219.19 42924.13 47890.68 2018-04-19 12:25:37.000 109 21236.61 219.21 42924.14 47890.69 2018-04-19 12:25:38.000 109 21236.61 219.22 42924.12 47890.72 2018-04-19 12:25:39.000 109 21236.59 219.23 42924.09 47890.69 2018-04-19 12:25:40.000 109 21236.58 219.25 42924.11 47890.69 2018-04-19 12:25:41.000 109 21236.61 219.25 42924.10 47890.72 2018-04-19 12:25:42.000 109 21236.60 219.27 42924.08 47890.70 2018-04-19 12:25:43.000 109 21236.60 219.25 42924.06 47890.68 2018-04-19 12:25:44.000 109 21236.59 219.28 42924.06 47890.69 2018-04-19 12:25:45.000 109 21236.60 219.27 42924.07 47890.66 2018-04-19 12:25:46.000 109 21236.57 219.29 42924.06 47890.65 2018-04-19 12:25:47.000 109 21236.62 219.27 42924.08 47890.65 2018-04-19 12:25:48.000 109 21236.61 219.28 42924.06 47890.66 2018-04-19 12:25:49.000 109 21236.59 219.28 42924.05 47890.64 2018-04-19 12:25:50.000 109 21236.61 219.28 42924.04 47890.65 2018-04-19 12:25:51.000 109 21236.60 219.26 42924.01 47890.67 2018-04-19 12:25:52.000 109 21236.63 219.24 42924.02 47890.66 2018-04-19 12:25:53.000 109 21236.61 219.24 42924.03 47890.66 2018-04-19 12:25:54.000 109 21236.61 219.22 42924.07 47890.67 2018-04-19 12:25:55.000 109 21236.62 219.19 42924.09 47890.71 2018-04-19 12:25:56.000 109 21236.61 219.18 42924.08 47890.66 2018-04-19 12:25:57.000 109 21236.59 219.17 42924.11 47890.69 2018-04-19 12:25:58.000 109 21236.59 219.18 42924.10 47890.70 2018-04-19 12:25:59.000 109 21236.56 219.19 42924.08 47890.68 2018-04-19 12:26:00.000 109 21236.55 219.17 42924.12 47890.70 2018-04-19 12:26:01.000 109 21236.54 219.17 42924.14 47890.69 2018-04-19 12:26:02.000 109 21236.53 219.16 42924.13 47890.69 2018-04-19 12:26:03.000 109 21236.54 219.15 42924.15 47890.69 2018-04-19 12:26:04.000 109 21236.55 219.12 42924.14 47890.69 2018-04-19 12:26:05.000 109 21236.52 219.11 42924.14 47890.71 2018-04-19 12:26:06.000 109 21236.51 219.09 42924.14 47890.69 2018-04-19 12:26:07.000 109 21236.52 219.08 42924.16 47890.72 2018-04-19 12:26:08.000 109 21236.53 219.06 42924.15 47890.69 2018-04-19 12:26:09.000 109 21236.54 219.02 42924.16 47890.71 2018-04-19 12:26:10.000 109 21236.55 219.00 42924.17 47890.72 2018-04-19 12:26:11.000 109 21236.56 218.96 42924.16 47890.73 2018-04-19 12:26:12.000 109 21236.60 218.94 42924.19 47890.74 2018-04-19 12:26:13.000 109 21236.56 218.93 42924.20 47890.78 2018-04-19 12:26:14.000 109 21236.59 218.94 42924.21 47890.81 2018-04-19 12:26:15.000 109 21236.61 218.91 42924.25 47890.80 2018-04-19 12:26:16.000 109 21236.64 218.91 42924.24 47890.80 2018-04-19 12:26:17.000 109 21236.66 218.89 42924.25 47890.83 2018-04-19 12:26:18.000 109 21236.65 218.86 42924.26 47890.85 2018-04-19 12:26:19.000 109 21236.68 218.85 42924.26 47890.90 2018-04-19 12:26:20.000 109 21236.70 218.84 42924.25 47890.90 2018-04-19 12:26:21.000 109 21236.68 218.84 42924.26 47890.91 2018-04-19 12:26:22.000 109 21236.69 218.85 42924.30 47890.90 2018-04-19 12:26:23.000 109 21236.71 218.84 42924.30 47890.94 2018-04-19 12:26:24.000 109 21236.70 218.87 42924.33 47890.93 2018-04-19 12:26:25.000 109 21236.73 218.84 42924.34 47890.95 2018-04-19 12:26:26.000 109 21236.70 218.85 42924.35 47890.94 2018-04-19 12:26:27.000 109 21236.66 218.86 42924.34 47890.97 2018-04-19 12:26:28.000 109 21236.68 218.84 42924.35 47890.97 2018-04-19 12:26:29.000 109 21236.64 218.84 42924.37 47890.96 2018-04-19 12:26:30.000 109 21236.64 218.88 42924.37 47890.98 2018-04-19 12:26:31.000 109 21236.64 218.90 42924.34 47890.96 2018-04-19 12:26:32.000 109 21236.61 218.90 42924.34 47890.92 2018-04-19 12:26:33.000 109 21236.59 218.87 42924.30 47890.92 2018-04-19 12:26:34.000 109 21236.58 218.85 42924.33 47890.94 2018-04-19 12:26:35.000 109 21236.56 218.86 42924.36 47890.91 2018-04-19 12:26:36.000 109 21236.56 218.87 42924.34 47890.92 2018-04-19 12:26:37.000 109 21236.59 218.86 42924.34 47890.93 2018-04-19 12:26:38.000 109 21236.59 218.86 42924.33 47890.92 2018-04-19 12:26:39.000 109 21236.59 218.87 42924.32 47890.93 2018-04-19 12:26:40.000 109 21236.63 218.84 42924.33 47890.90 2018-04-19 12:26:41.000 109 21236.63 218.85 42924.32 47890.93 2018-04-19 12:26:42.000 109 21236.65 218.87 42924.31 47890.92 2018-04-19 12:26:43.000 109 21236.65 218.86 42924.29 47890.91 2018-04-19 12:26:44.000 109 21236.64 218.88 42924.28 47890.90 2018-04-19 12:26:45.000 109 21236.64 218.96 42924.23 47890.86 2018-04-19 12:26:46.000 109 21236.64 219.01 42924.17 47890.84 2018-04-19 12:26:47.000 109 21236.65 219.02 42924.11 47890.82 2018-04-19 12:26:48.000 109 21236.66 218.98 42924.10 47890.76 2018-04-19 12:26:49.000 109 21236.68 218.92 42924.07 47890.77 2018-04-19 12:26:50.000 109 21236.73 218.91 42924.11 47890.75 2018-04-19 12:26:51.000 109 21236.73 218.93 42924.12 47890.78 2018-04-19 12:26:52.000 109 21236.71 218.90 42924.09 47890.79 2018-04-19 12:26:53.000 109 21236.75 218.87 42924.11 47890.79 2018-04-19 12:26:54.000 109 21236.77 218.89 42924.10 47890.80 2018-04-19 12:26:55.000 109 21236.80 218.90 42924.06 47890.80 2018-04-19 12:26:56.000 109 21236.81 218.92 42924.06 47890.80 2018-04-19 12:26:57.000 109 21236.86 218.91 42924.05 47890.79 2018-04-19 12:26:58.000 109 21236.92 218.88 42924.02 47890.80 2018-04-19 12:26:59.000 109 21236.95 218.84 42924.02 47890.81 2018-04-19 12:27:00.000 109 21236.94 218.81 42924.01 47890.79 2018-04-19 12:27:01.000 109 21236.94 218.80 42924.03 47890.79 2018-04-19 12:27:02.000 109 21236.95 218.78 42924.02 47890.81 2018-04-19 12:27:03.000 109 21236.95 218.78 42924.02 47890.82 2018-04-19 12:27:04.000 109 21236.92 218.82 42924.00 47890.82 2018-04-19 12:27:05.000 109 21236.90 218.88 42923.94 47890.78 2018-04-19 12:27:06.000 109 21236.87 218.94 42923.89 47890.75 2018-04-19 12:27:07.000 109 21236.86 218.92 42923.86 47890.68 2018-04-19 12:27:08.000 109 21236.91 218.91 42923.87 47890.64 2018-04-19 12:27:09.000 109 21236.96 218.90 42923.84 47890.63 2018-04-19 12:27:10.000 109 21237.00 218.88 42923.85 47890.66 2018-04-19 12:27:11.000 109 21237.01 218.86 42923.88 47890.63 2018-04-19 12:27:12.000 109 21237.01 218.83 42923.87 47890.66 2018-04-19 12:27:13.000 109 21237.03 218.83 42923.86 47890.66 2018-04-19 12:27:14.000 109 21237.00 218.86 42923.83 47890.67 2018-04-19 12:27:15.000 109 21237.02 218.90 42923.81 47890.64 2018-04-19 12:27:16.000 109 21237.03 218.91 42923.76 47890.60 2018-04-19 12:27:17.000 109 21237.01 218.91 42923.78 47890.60 2018-04-19 12:27:18.000 109 21237.00 218.89 42923.73 47890.58 2018-04-19 12:27:19.000 109 21237.00 218.83 42923.75 47890.56 2018-04-19 12:27:20.000 109 21237.00 218.79 42923.78 47890.55 2018-04-19 12:27:21.000 109 21237.01 218.70 42923.79 47890.59 2018-04-19 12:27:22.000 109 21237.00 218.71 42923.82 47890.60 2018-04-19 12:27:23.000 109 21236.95 218.71 42923.79 47890.61 2018-04-19 12:27:24.000 109 21237.01 218.70 42923.80 47890.63 2018-04-19 12:27:25.000 109 21237.00 218.74 42923.81 47890.63 2018-04-19 12:27:26.000 109 21237.01 218.77 42923.79 47890.64 2018-04-19 12:27:27.000 109 21236.98 218.79 42923.77 47890.62 2018-04-19 12:27:28.000 109 21236.98 218.80 42923.75 47890.58 2018-04-19 12:27:29.000 109 21237.00 218.78 42923.76 47890.57 2018-04-19 12:27:30.000 109 21237.01 218.72 42923.76 47890.58 2018-04-19 12:27:31.000 109 21236.98 218.69 42923.75 47890.58 2018-04-19 12:27:32.000 109 21237.00 218.69 42923.76 47890.57 2018-04-19 12:27:33.000 109 21236.99 218.69 42923.74 47890.60 2018-04-19 12:27:34.000 109 21237.01 218.67 42923.74 47890.61 2018-04-19 12:27:35.000 109 21236.96 218.70 42923.78 47890.56 2018-04-19 12:27:36.000 109 21236.96 218.70 42923.76 47890.57 2018-04-19 12:27:37.000 109 21236.91 218.77 42923.77 47890.57 2018-04-19 12:27:38.000 109 21236.89 218.90 42923.74 47890.51 2018-04-19 12:27:39.000 109 21236.88 218.95 42923.69 47890.49 2018-04-19 12:27:40.000 109 21236.84 218.95 42923.63 47890.45 2018-04-19 12:27:41.000 109 21236.82 218.94 42923.56 47890.36 2018-04-19 12:27:42.000 109 21236.81 218.93 42923.54 47890.34 2018-04-19 12:27:43.000 109 21236.79 218.94 42923.55 47890.31 2018-04-19 12:27:44.000 109 21236.73 218.91 42923.58 47890.31 2018-04-19 12:27:45.000 109 21236.68 218.89 42923.60 47890.31 2018-04-19 12:27:46.000 109 21236.66 218.87 42923.58 47890.26 2018-04-19 12:27:47.000 109 21236.65 218.83 42923.58 47890.25 2018-04-19 12:27:48.000 109 21236.62 218.81 42923.60 47890.26 2018-04-19 12:27:49.000 109 21236.60 218.74 42923.64 47890.26 2018-04-19 12:27:50.000 109 21236.60 218.67 42923.70 47890.30 2018-04-19 12:27:51.000 109 21236.60 218.65 42923.74 47890.33 2018-04-19 12:27:52.000 109 21236.55 218.66 42923.74 47890.36 2018-04-19 12:27:53.000 109 21236.50 218.69 42923.74 47890.39 2018-04-19 12:27:54.000 109 21236.51 218.70 42923.76 47890.37 2018-04-19 12:27:55.000 109 21236.48 218.73 42923.74 47890.35 2018-04-19 12:27:56.000 109 21236.45 218.78 42923.70 47890.33 2018-04-19 12:27:57.000 109 21236.45 218.78 42923.68 47890.29 2018-04-19 12:27:58.000 109 21236.47 218.81 42923.64 47890.22 2018-04-19 12:27:59.000 109 21236.48 218.77 42923.65 47890.23 2018-04-19 12:28:00.000 109 21236.46 218.73 42923.65 47890.24 2018-04-19 12:28:01.000 109 21236.46 218.71 42923.69 47890.23 2018-04-19 12:28:02.000 109 21236.50 218.68 42923.72 47890.27 2018-04-19 12:28:03.000 109 21236.51 218.68 42923.72 47890.30 2018-04-19 12:28:04.000 109 21236.50 218.71 42923.75 47890.28 2018-04-19 12:28:05.000 109 21236.48 218.71 42923.74 47890.31 2018-04-19 12:28:06.000 109 21236.51 218.71 42923.73 47890.31 2018-04-19 12:28:07.000 109 21236.51 218.75 42923.72 47890.31 2018-04-19 12:28:08.000 109 21236.50 218.82 42923.72 47890.29 2018-04-19 12:28:09.000 109 21236.50 218.81 42923.68 47890.29 2018-04-19 12:28:10.000 109 21236.50 218.83 42923.69 47890.27 2018-04-19 12:28:11.000 109 21236.49 218.86 42923.65 47890.23 2018-04-19 12:28:12.000 109 21236.50 218.88 42923.61 47890.24 2018-04-19 12:28:13.000 109 21236.50 218.91 42923.61 47890.24 2018-04-19 12:28:14.000 109 21236.52 218.85 42923.62 47890.23 2018-04-19 12:28:15.000 109 21236.53 218.78 42923.65 47890.19 2018-04-19 12:28:16.000 109 21236.51 218.74 42923.71 47890.27 2018-04-19 12:28:17.000 109 21236.54 218.73 42923.71 47890.29 2018-04-19 12:28:18.000 109 21236.52 218.69 42923.71 47890.32 2018-04-19 12:28:19.000 109 21236.54 218.65 42923.75 47890.36 2018-04-19 12:28:20.000 109 21236.54 218.61 42923.80 47890.37 2018-04-19 12:28:21.000 109 21236.51 218.60 42923.84 47890.37 2018-04-19 12:28:22.000 109 21236.48 218.59 42923.83 47890.41 2018-04-19 12:28:23.000 109 21236.48 218.57 42923.83 47890.44 2018-04-19 12:28:24.000 109 21236.46 218.56 42923.85 47890.40 2018-04-19 12:28:25.000 109 21236.42 218.58 42923.85 47890.37 2018-04-19 12:28:26.000 109 21236.45 218.62 42923.86 47890.40 2018-04-19 12:28:27.000 109 21236.50 218.61 42923.89 47890.44 2018-04-19 12:28:28.000 109 21236.52 218.63 42923.85 47890.43 2018-04-19 12:28:29.000 109 21236.50 218.64 42923.82 47890.42 2018-04-19 12:28:30.000 109 21236.52 218.64 42923.79 47890.42 2018-04-19 12:28:31.000 109 21236.54 218.65 42923.78 47890.42 2018-04-19 12:28:32.000 109 21236.57 218.64 42923.74 47890.41 2018-04-19 12:28:33.000 109 21236.59 218.62 42923.75 47890.38 2018-04-19 12:28:34.000 109 21236.60 218.63 42923.74 47890.36 2018-04-19 12:28:35.000 109 21236.61 218.62 42923.71 47890.36 2018-04-19 12:28:36.000 109 21236.59 218.59 42923.72 47890.37 2018-04-19 12:28:37.000 109 21236.61 218.56 42923.70 47890.36 2018-04-19 12:28:38.000 109 21236.61 218.56 42923.71 47890.36 2018-04-19 12:28:39.000 109 21236.61 218.54 42923.75 47890.39 2018-04-19 12:28:40.000 109 21236.64 218.54 42923.77 47890.38 2018-04-19 12:28:41.000 109 21236.63 218.52 42923.77 47890.39 2018-04-19 12:28:42.000 109 21236.62 218.53 42923.77 47890.42 2018-04-19 12:28:43.000 109 21236.63 218.53 42923.76 47890.41 2018-04-19 12:28:44.000 109 21236.64 218.53 42923.76 47890.41 2018-04-19 12:28:45.000 109 21236.65 218.50 42923.76 47890.42 2018-04-19 12:28:46.000 109 21236.67 218.48 42923.77 47890.41 2018-04-19 12:28:47.000 109 21236.68 218.48 42923.72 47890.39 2018-04-19 12:28:48.000 109 21236.69 218.51 42923.73 47890.42 2018-04-19 12:28:49.000 109 21236.71 218.50 42923.79 47890.40 2018-04-19 12:28:50.000 109 21236.68 218.50 42923.76 47890.43 2018-04-19 12:28:51.000 109 21236.68 218.47 42923.72 47890.40 2018-04-19 12:28:52.000 109 21236.67 218.46 42923.74 47890.43 2018-04-19 12:28:53.000 109 21236.64 218.43 42923.78 47890.43 2018-04-19 12:28:54.000 109 21236.64 218.42 42923.83 47890.42 2018-04-19 12:28:55.000 109 21236.63 218.40 42923.85 47890.45 2018-04-19 12:28:56.000 109 21236.64 218.39 42923.86 47890.48 2018-04-19 12:28:57.000 109 21236.62 218.38 42923.89 47890.49 2018-04-19 12:28:58.000 109 21236.60 218.37 42923.89 47890.51 2018-04-19 12:28:59.000 109 21236.60 218.36 42923.93 47890.50 2018-04-19 12:29:00.000 109 21236.60 218.37 42923.93 47890.52 2018-04-19 12:29:01.000 109 21236.62 218.36 42923.91 47890.54 2018-04-19 12:29:02.000 109 21236.62 218.37 42923.94 47890.55 2018-04-19 12:29:03.000 109 21236.61 218.38 42923.93 47890.58 2018-04-19 12:29:04.000 109 21236.62 218.39 42923.94 47890.53 2018-04-19 12:29:05.000 109 21236.62 218.42 42923.95 47890.56 2018-04-19 12:29:06.000 109 21236.60 218.47 42923.91 47890.52 2018-04-19 12:29:07.000 109 21236.63 218.47 42923.90 47890.52 2018-04-19 12:29:08.000 109 21236.63 218.50 42923.88 47890.51 2018-04-19 12:29:09.000 109 21236.61 218.52 42923.85 47890.49 2018-04-19 12:29:10.000 109 21236.61 218.54 42923.86 47890.47 2018-04-19 12:29:11.000 109 21236.62 218.55 42923.83 47890.47 2018-04-19 12:29:12.000 109 21236.65 218.52 42923.83 47890.46 2018-04-19 12:29:13.000 109 21236.62 218.51 42923.84 47890.44 2018-04-19 12:29:14.000 109 21236.64 218.51 42923.84 47890.44 2018-04-19 12:29:15.000 109 21236.64 218.52 42923.83 47890.44 2018-04-19 12:29:16.000 109 21236.61 218.51 42923.83 47890.42 2018-04-19 12:29:17.000 109 21236.59 218.49 42923.79 47890.41 2018-04-19 12:29:18.000 109 21236.59 218.47 42923.82 47890.44 2018-04-19 12:29:19.000 109 21236.61 218.45 42923.80 47890.42 2018-04-19 12:29:20.000 109 21236.61 218.44 42923.81 47890.42 2018-04-19 12:29:21.000 109 21236.60 218.41 42923.79 47890.41 2018-04-19 12:29:22.000 109 21236.58 218.41 42923.81 47890.44 2018-04-19 12:29:23.000 109 21236.56 218.40 42923.83 47890.41 2018-04-19 12:29:24.000 109 21236.55 218.43 42923.83 47890.43 2018-04-19 12:29:25.000 109 21236.55 218.43 42923.80 47890.40 2018-04-19 12:29:26.000 109 21236.53 218.41 42923.83 47890.41 2018-04-19 12:29:27.000 109 21236.52 218.40 42923.83 47890.40 2018-04-19 12:29:28.000 109 21236.51 218.41 42923.81 47890.39 2018-04-19 12:29:29.000 109 21236.51 218.42 42923.80 47890.36 2018-04-19 12:29:30.000 109 21236.48 218.46 42923.80 47890.37 2018-04-19 12:29:31.000 109 21236.50 218.45 42923.81 47890.39 2018-04-19 12:29:32.000 109 21236.49 218.44 42923.81 47890.33 2018-04-19 12:29:33.000 109 21236.50 218.41 42923.77 47890.35 2018-04-19 12:29:34.000 109 21236.50 218.43 42923.76 47890.35 2018-04-19 12:29:35.000 109 21236.48 218.45 42923.75 47890.33 2018-04-19 12:29:36.000 109 21236.48 218.47 42923.77 47890.32 2018-04-19 12:29:37.000 109 21236.49 218.48 42923.74 47890.29 2018-04-19 12:29:38.000 109 21236.49 218.46 42923.70 47890.31 2018-04-19 12:29:39.000 109 21236.45 218.45 42923.67 47890.29 2018-04-19 12:29:40.000 109 21236.43 218.44 42923.69 47890.28 2018-04-19 12:29:41.000 109 21236.39 218.44 42923.69 47890.28 2018-04-19 12:29:42.000 109 21236.36 218.45 42923.66 47890.22 2018-04-19 12:29:43.000 109 21236.33 218.44 42923.63 47890.21 2018-04-19 12:29:44.000 109 21236.29 218.42 42923.61 47890.16 2018-04-19 12:29:45.000 109 21236.30 218.43 42923.63 47890.17 2018-04-19 12:29:46.000 109 21236.29 218.44 42923.60 47890.13 2018-04-19 12:29:47.000 109 21236.27 218.43 42923.59 47890.12 2018-04-19 12:29:48.000 109 21236.25 218.45 42923.61 47890.10 2018-04-19 12:29:49.000 109 21236.21 218.51 42923.55 47890.09 2018-04-19 12:29:50.000 109 21236.20 218.58 42923.51 47890.07 2018-04-19 12:29:51.000 109 21236.21 218.60 42923.49 47890.01 2018-04-19 12:29:52.000 109 21236.22 218.58 42923.47 47889.96 2018-04-19 12:29:53.000 109 21236.22 218.57 42923.43 47889.97 2018-04-19 12:29:54.000 109 21236.20 218.57 42923.42 47889.93 2018-04-19 12:29:55.000 109 21236.21 218.59 42923.42 47889.90 2018-04-19 12:29:56.000 109 21236.23 218.54 42923.42 47889.92 2018-04-19 12:29:57.000 109 21236.20 218.45 42923.45 47889.90 2018-04-19 12:29:58.000 109 21236.20 218.38 42923.47 47889.93 2018-04-19 12:29:59.000 109 21236.22 218.36 42923.54 47889.98 2018-04-19 12:30:00.000 109 21236.21 218.37 42923.55 47890.03 2018-04-19 12:30:01.000 109 21236.28 218.37 42923.57 47890.06 2018-04-19 12:30:02.000 109 21236.32 218.37 42923.56 47890.05 2018-04-19 12:30:03.000 109 21236.30 218.38 42923.55 47890.09 2018-04-19 12:30:04.000 109 21236.40 218.33 42923.57 47890.10 2018-04-19 12:30:05.000 109 21236.46 218.27 42923.63 47890.14 2018-04-19 12:30:06.000 109 21236.51 218.24 42923.66 47890.24 2018-04-19 12:30:07.000 109 21236.55 218.24 42923.69 47890.26 2018-04-19 12:30:08.000 109 21236.54 218.26 42923.71 47890.34 2018-04-19 12:30:09.000 109 21236.60 218.24 42923.73 47890.33 2018-04-19 12:30:10.000 109 21236.59 218.22 42923.75 47890.36 2018-04-19 12:30:11.000 109 21236.61 218.24 42923.75 47890.35 2018-04-19 12:30:12.000 109 21236.62 218.27 42923.72 47890.37 2018-04-19 12:30:13.000 109 21236.60 218.28 42923.73 47890.37 2018-04-19 12:30:14.000 109 21236.58 218.30 42923.73 47890.36 2018-04-19 12:30:15.000 109 21236.58 218.29 42923.73 47890.36 2018-04-19 12:30:16.000 109 21236.61 218.27 42923.72 47890.34 2018-04-19 12:30:17.000 109 21236.58 218.24 42923.75 47890.37 2018-04-19 12:30:18.000 109 21236.59 218.28 42923.76 47890.36 2018-04-19 12:30:19.000 109 21236.60 218.31 42923.76 47890.38 2018-04-19 12:30:20.000 109 21236.62 218.29 42923.74 47890.38 2018-04-19 12:30:21.000 109 21236.66 218.31 42923.72 47890.37 2018-04-19 12:30:22.000 109 21236.66 218.38 42923.69 47890.37 2018-04-19 12:30:23.000 109 21236.62 218.47 42923.68 47890.38 2018-04-19 12:30:24.000 109 21236.62 218.50 42923.61 47890.32 2018-04-19 12:30:25.000 109 21236.63 218.54 42923.59 47890.26 2018-04-19 12:30:26.000 109 21236.67 218.54 42923.56 47890.25 2018-04-19 12:30:27.000 109 21236.70 218.51 42923.51 47890.20 2018-04-19 12:30:28.000 109 21236.71 218.43 42923.49 47890.16 2018-04-19 12:30:29.000 109 21236.72 218.35 42923.54 47890.19 2018-04-19 12:30:30.000 109 21236.72 218.29 42923.57 47890.24 2018-04-19 12:30:31.000 109 21236.72 218.24 42923.64 47890.31 2018-04-19 12:30:32.000 109 21236.73 218.18 42923.67 47890.33 2018-04-19 12:30:33.000 109 21236.75 218.17 42923.69 47890.39 2018-04-19 12:30:34.000 109 21236.77 218.17 42923.71 47890.42 2018-04-19 12:30:35.000 109 21236.80 218.19 42923.73 47890.45 2018-04-19 12:30:36.000 109 21236.84 218.23 42923.74 47890.46 2018-04-19 12:30:37.000 109 21236.82 218.21 42923.75 47890.47 2018-04-19 12:30:38.000 109 21236.78 218.17 42923.77 47890.47 2018-04-19 12:30:39.000 109 21236.76 218.16 42923.78 47890.47 2018-04-19 12:30:40.000 109 21236.80 218.18 42923.77 47890.48 2018-04-19 12:30:41.000 109 21236.80 218.21 42923.78 47890.50 2018-04-19 12:30:42.000 109 21236.80 218.24 42923.75 47890.49 2018-04-19 12:30:43.000 109 21236.82 218.25 42923.75 47890.48 2018-04-19 12:30:44.000 109 21236.83 218.25 42923.71 47890.45 2018-04-19 12:30:45.000 109 21236.80 218.27 42923.73 47890.45 2018-04-19 12:30:46.000 109 21236.79 218.25 42923.70 47890.44 2018-04-19 12:30:47.000 109 21236.79 218.22 42923.67 47890.41 2018-04-19 12:30:48.000 109 21236.80 218.21 42923.69 47890.42 2018-04-19 12:30:49.000 109 21236.79 218.18 42923.71 47890.45 2018-04-19 12:30:50.000 109 21236.76 218.14 42923.73 47890.42 2018-04-19 12:30:51.000 109 21236.74 218.13 42923.75 47890.42 2018-04-19 12:30:52.000 109 21236.72 218.08 42923.76 47890.41 2018-04-19 12:30:53.000 109 21236.73 218.01 42923.81 47890.46 2018-04-19 12:30:54.000 109 21236.78 217.98 42923.86 47890.46 2018-04-19 12:30:55.000 109 21236.77 217.94 42923.88 47890.52 2018-04-19 12:30:56.000 109 21236.80 217.90 42923.93 47890.55 2018-04-19 12:30:57.000 109 21236.82 217.92 42923.94 47890.62 2018-04-19 12:30:58.000 109 21236.80 217.95 42923.95 47890.62 2018-04-19 12:30:59.000 109 21236.77 218.00 42923.92 47890.62 2018-04-19 12:31:00.000 109 21236.74 218.01 42923.91 47890.62 2018-04-19 12:31:01.000 109 21236.77 218.01 42923.91 47890.59 2018-04-19 12:31:02.000 109 21236.78 218.06 42923.89 47890.58 2018-04-19 12:31:03.000 109 21236.77 218.07 42923.83 47890.57 2018-04-19 12:31:04.000 109 21236.77 218.09 42923.85 47890.55 2018-04-19 12:31:05.000 109 21236.76 218.09 42923.86 47890.53 2018-04-19 12:31:06.000 109 21236.75 218.09 42923.85 47890.54 2018-04-19 12:31:07.000 109 21236.72 218.12 42923.83 47890.53 2018-04-19 12:31:08.000 109 21236.70 218.12 42923.83 47890.51 2018-04-19 12:31:09.000 109 21236.69 218.14 42923.80 47890.50 2018-04-19 12:31:10.000 109 21236.64 218.19 42923.77 47890.46 2018-04-19 12:31:11.000 109 21236.58 218.23 42923.75 47890.44 2018-04-19 12:31:12.000 109 21236.53 218.26 42923.72 47890.41 2018-04-19 12:31:13.000 109 21236.48 218.28 42923.69 47890.33 2018-04-19 12:31:14.000 109 21236.45 218.28 42923.68 47890.30 2018-04-19 12:31:15.000 109 21236.42 218.28 42923.65 47890.25 2018-04-19 12:31:16.000 109 21236.36 218.29 42923.63 47890.23 2018-04-19 12:31:17.000 109 21236.36 218.31 42923.61 47890.21 2018-04-19 12:31:18.000 109 21236.33 218.30 42923.65 47890.20 2018-04-19 12:31:19.000 109 21236.32 218.33 42923.63 47890.19 2018-04-19 12:31:20.000 109 21236.29 218.33 42923.60 47890.14 2018-04-19 12:31:21.000 109 21236.26 218.34 42923.59 47890.13 2018-04-19 12:31:22.000 109 21236.22 218.37 42923.58 47890.09 2018-04-19 12:31:23.000 109 21236.22 218.39 42923.57 47890.06 2018-04-19 12:31:24.000 109 21236.22 218.39 42923.58 47890.05 2018-04-19 12:31:25.000 109 21236.21 218.37 42923.59 47890.05 2018-04-19 12:31:26.000 109 21236.18 218.40 42923.55 47890.03 2018-04-19 12:31:27.000 109 21236.20 218.45 42923.54 47890.01 2018-04-19 12:31:28.000 109 21236.18 218.47 42923.51 47889.99 2018-04-19 12:31:29.000 109 21236.12 218.51 42923.48 47889.94 2018-04-19 12:31:30.000 109 21236.13 218.49 42923.47 47889.96 2018-04-19 12:31:31.000 109 21236.13 218.49 42923.46 47889.93 2018-04-19 12:31:32.000 109 21236.14 218.50 42923.46 47889.91 2018-04-19 12:31:33.000 109 21236.10 218.52 42923.44 47889.89 2018-04-19 12:31:34.000 109 21236.11 218.48 42923.43 47889.90 2018-04-19 12:31:35.000 109 21236.12 218.44 42923.43 47889.88 2018-04-19 12:31:36.000 109 21236.12 218.43 42923.49 47889.87 2018-04-19 12:31:37.000 109 21236.14 218.44 42923.45 47889.91 2018-04-19 12:31:38.000 109 21236.14 218.41 42923.49 47889.93 2018-04-19 12:31:39.000 109 21236.14 218.36 42923.52 47889.94 2018-04-19 12:31:40.000 109 21236.10 218.31 42923.52 47889.92 2018-04-19 12:31:41.000 109 21236.09 218.30 42923.59 47889.97 2018-04-19 12:31:42.000 109 21236.10 218.30 42923.58 47889.98 2018-04-19 12:31:43.000 109 21236.13 218.26 42923.62 47890.00 2018-04-19 12:31:44.000 109 21236.11 218.21 42923.65 47890.01 2018-04-19 12:31:45.000 109 21236.13 218.18 42923.66 47890.06 2018-04-19 12:31:46.000 109 21236.13 218.18 42923.67 47890.05 2018-04-19 12:31:47.000 109 21236.10 218.13 42923.72 47890.11 2018-04-19 12:31:48.000 109 21236.10 218.07 42923.78 47890.12 2018-04-19 12:31:49.000 109 21236.09 218.04 42923.79 47890.17 2018-04-19 12:31:50.000 109 21236.09 218.07 42923.83 47890.18 2018-04-19 12:31:51.000 109 21236.16 218.08 42923.82 47890.21 2018-04-19 12:31:52.000 109 21236.13 218.12 42923.84 47890.24 2018-04-19 12:31:53.000 109 21236.12 218.16 42923.80 47890.23 2018-04-19 12:31:54.000 109 21236.15 218.15 42923.82 47890.23 2018-04-19 12:31:55.000 109 21236.15 218.15 42923.79 47890.24 2018-04-19 12:31:56.000 109 21236.17 218.14 42923.80 47890.22 2018-04-19 12:31:57.000 109 21236.18 218.14 42923.78 47890.21 2018-04-19 12:31:58.000 109 21236.19 218.11 42923.79 47890.22 2018-04-19 12:31:59.000 109 21236.20 218.12 42923.83 47890.25 2018-04-19 12:32:00.000 109 21236.20 218.11 42923.83 47890.22 2018-04-19 12:32:01.000 109 21236.18 218.09 42923.81 47890.26 2018-04-19 12:32:02.000 109 21236.18 218.08 42923.84 47890.23 2018-04-19 12:32:03.000 109 21236.21 218.10 42923.83 47890.25 2018-04-19 12:32:04.000 109 21236.21 218.09 42923.83 47890.25 2018-04-19 12:32:05.000 109 21236.21 218.10 42923.82 47890.27 2018-04-19 12:32:06.000 109 21236.19 218.14 42923.79 47890.27 2018-04-19 12:32:07.000 109 21236.20 218.10 42923.79 47890.28 2018-04-19 12:32:08.000 109 21236.23 218.07 42923.83 47890.30 2018-04-19 12:32:09.000 109 21236.24 218.07 42923.80 47890.26 2018-04-19 12:32:10.000 109 21236.25 218.05 42923.82 47890.27 2018-04-19 12:32:11.000 109 21236.27 218.05 42923.82 47890.28 2018-04-19 12:32:12.000 109 21236.28 218.09 42923.83 47890.27 2018-04-19 12:32:13.000 109 21236.28 218.12 42923.79 47890.27 2018-04-19 12:32:14.000 109 21236.27 218.13 42923.79 47890.23 2018-04-19 12:32:15.000 109 21236.24 218.17 42923.75 47890.22 2018-04-19 12:32:16.000 109 21236.26 218.18 42923.73 47890.17 2018-04-19 12:32:17.000 109 21236.26 218.16 42923.71 47890.18 2018-04-19 12:32:18.000 109 21236.32 218.08 42923.72 47890.15 2018-04-19 12:32:19.000 109 21236.34 217.98 42923.79 47890.21 2018-04-19 12:32:20.000 109 21236.35 217.92 42923.89 47890.26 2018-04-19 12:32:21.000 109 21236.38 217.88 42923.94 47890.34 2018-04-19 12:32:22.000 109 21236.40 217.87 42923.95 47890.40 2018-04-19 12:32:23.000 109 21236.36 217.89 42923.95 47890.44 2018-04-19 12:32:24.000 109 21236.35 217.92 42923.96 47890.42 2018-04-19 12:32:25.000 109 21236.37 217.89 42923.95 47890.46 2018-04-19 12:32:26.000 109 21236.31 217.87 42923.98 47890.45 2018-04-19 12:32:27.000 109 21236.30 217.84 42923.97 47890.42 2018-04-19 12:32:28.000 109 21236.30 217.80 42924.00 47890.44 2018-04-19 12:32:29.000 109 21236.31 217.78 42924.00 47890.44 2018-04-19 12:32:30.000 109 21236.30 217.82 42924.00 47890.45 2018-04-19 12:32:31.000 109 21236.24 217.83 42924.01 47890.45 2018-04-19 12:32:32.000 109 21236.25 217.84 42924.00 47890.41 2018-04-19 12:32:33.000 109 21236.24 217.85 42923.99 47890.38 2018-04-19 12:32:34.000 109 21236.22 217.83 42923.97 47890.40 2018-04-19 12:32:35.000 109 21236.22 217.84 42923.91 47890.36 2018-04-19 12:32:36.000 109 21236.20 217.84 42923.89 47890.35 2018-04-19 12:32:37.000 109 21236.21 217.81 42923.91 47890.33 2018-04-19 12:32:38.000 109 21236.23 217.79 42923.88 47890.33 2018-04-19 12:32:39.000 109 21236.29 217.74 42923.88 47890.31 2018-04-19 12:32:40.000 109 21236.29 217.74 42923.89 47890.34 2018-04-19 12:32:41.000 109 21236.29 217.78 42923.90 47890.32 2018-04-19 12:32:42.000 109 21236.33 217.71 42923.87 47890.33 2018-04-19 12:32:43.000 109 21236.35 217.71 42923.87 47890.33 2018-04-19 12:32:44.000 109 21236.36 217.70 42923.88 47890.36 2018-04-19 12:32:45.000 109 21236.33 217.69 42923.87 47890.33 2018-04-19 12:32:46.000 109 21236.32 217.69 42923.88 47890.35 2018-04-19 12:32:47.000 109 21236.34 217.70 42923.85 47890.31 2018-04-19 12:32:48.000 109 21236.34 217.69 42923.86 47890.34 2018-04-19 12:32:49.000 109 21236.34 217.67 42923.83 47890.32 2018-04-19 12:32:50.000 109 21236.28 217.66 42923.80 47890.31 2018-04-19 12:32:51.000 109 21236.31 217.64 42923.82 47890.30 2018-04-19 12:32:52.000 109 21236.33 217.63 42923.87 47890.27 2018-04-19 12:32:53.000 109 21236.30 217.63 42923.85 47890.28 2018-04-19 12:32:54.000 109 21236.30 217.64 42923.83 47890.29 2018-04-19 12:32:55.000 109 21236.30 217.64 42923.82 47890.24 2018-04-19 12:32:56.000 109 21236.30 217.59 42923.83 47890.28 2018-04-19 12:32:57.000 109 21236.30 217.59 42923.84 47890.26 2018-04-19 12:32:58.000 109 21236.30 217.57 42923.85 47890.31 2018-04-19 12:32:59.000 109 21236.28 217.55 42923.85 47890.30 2018-04-19 12:33:00.000 109 21236.31 217.54 42923.85 47890.30 2018-04-19 12:33:01.000 109 21236.33 217.52 42923.84 47890.31 2018-04-19 12:33:02.000 109 21236.32 217.50 42923.88 47890.30 2018-04-19 12:33:03.000 109 21236.32 217.51 42923.85 47890.31 2018-04-19 12:33:04.000 109 21236.33 217.45 42923.84 47890.31 2018-04-19 12:33:05.000 109 21236.31 217.44 42923.87 47890.30 2018-04-19 12:33:06.000 109 21236.34 217.45 42923.87 47890.30 2018-04-19 12:33:07.000 109 21236.34 217.49 42923.83 47890.32 2018-04-19 12:33:08.000 109 21236.33 217.50 42923.80 47890.29 2018-04-19 12:33:09.000 109 21236.34 217.53 42923.79 47890.26 2018-04-19 12:33:10.000 109 21236.34 217.58 42923.72 47890.22 2018-04-19 12:33:11.000 109 21236.34 217.61 42923.70 47890.24 2018-04-19 12:33:12.000 109 21236.34 217.67 42923.68 47890.18 2018-04-19 12:33:13.000 109 21236.35 217.67 42923.68 47890.15 2018-04-19 12:33:14.000 109 21236.35 217.67 42923.65 47890.15 2018-04-19 12:33:15.000 109 21236.33 217.64 42923.67 47890.17 2018-04-19 12:33:16.000 109 21236.34 217.62 42923.68 47890.15 2018-04-19 12:33:17.000 109 21236.30 217.64 42923.64 47890.16 2018-04-19 12:33:18.000 109 21236.34 217.66 42923.64 47890.14 2018-04-19 12:33:19.000 109 21236.35 217.72 42923.61 47890.15 2018-04-19 12:33:20.000 109 21236.37 217.79 42923.58 47890.12 2018-04-19 12:33:21.000 109 21236.36 217.87 42923.49 47890.09 2018-04-19 12:33:22.000 109 21236.39 217.89 42923.47 47890.05 2018-04-19 12:33:23.000 109 21236.41 217.88 42923.42 47889.99 2018-04-19 12:33:24.000 109 21236.42 217.84 42923.39 47889.99 2018-04-19 12:33:25.000 109 21236.44 217.77 42923.40 47889.98 2018-04-19 12:33:26.000 109 21236.43 217.70 42923.44 47889.99 2018-04-19 12:33:27.000 109 21236.45 217.68 42923.49 47890.00 2018-04-19 12:33:28.000 109 21236.49 217.60 42923.47 47890.03 2018-04-19 12:33:29.000 109 21236.49 217.56 42923.51 47890.07 2018-04-19 12:33:30.000 109 21236.49 217.51 42923.60 47890.09 2018-04-19 12:33:31.000 109 21236.45 217.48 42923.63 47890.15 2018-04-19 12:33:32.000 109 21236.44 217.41 42923.67 47890.19 2018-04-19 12:33:33.000 109 21236.42 217.38 42923.71 47890.24 2018-04-19 12:33:34.000 109 21236.43 217.36 42923.76 47890.25 2018-04-19 12:33:35.000 109 21236.43 217.33 42923.78 47890.29 2018-04-19 12:33:36.000 109 21236.43 217.31 42923.84 47890.30 2018-04-19 12:33:37.000 109 21236.42 217.32 42923.83 47890.29 2018-04-19 12:33:38.000 109 21236.42 217.34 42923.83 47890.32 2018-04-19 12:33:39.000 109 21236.50 217.36 42923.81 47890.33 2018-04-19 12:33:40.000 109 21236.51 217.36 42923.81 47890.36 2018-04-19 12:33:41.000 109 21236.50 217.41 42923.76 47890.32 2018-04-19 12:33:42.000 109 21236.51 217.41 42923.73 47890.32 2018-04-19 12:33:43.000 109 21236.50 217.41 42923.73 47890.27 2018-04-19 12:33:44.000 109 21236.45 217.40 42923.71 47890.28 2018-04-19 12:33:45.000 109 21236.49 217.40 42923.71 47890.23 2018-04-19 12:33:46.000 109 21236.54 217.40 42923.69 47890.26 2018-04-19 12:33:47.000 109 21236.55 217.39 42923.68 47890.26 2018-04-19 12:33:48.000 109 21236.57 217.38 42923.67 47890.25 2018-04-19 12:33:49.000 109 21236.53 217.35 42923.68 47890.25 2018-04-19 12:33:50.000 109 21236.51 217.31 42923.69 47890.25 2018-04-19 12:33:51.000 109 21236.51 217.31 42923.72 47890.26 2018-04-19 12:33:52.000 109 21236.53 217.30 42923.71 47890.25 2018-04-19 12:33:53.000 109 21236.56 217.29 42923.72 47890.29 2018-04-19 12:33:54.000 109 21236.55 217.28 42923.67 47890.30 2018-04-19 12:33:55.000 109 21236.59 217.30 42923.70 47890.29 2018-04-19 12:33:56.000 109 21236.62 217.30 42923.68 47890.29 2018-04-19 12:33:57.000 109 21236.63 217.30 42923.69 47890.31 2018-04-19 12:33:58.000 109 21236.64 217.32 42923.69 47890.34 2018-04-19 12:33:59.000 109 21236.64 217.32 42923.68 47890.31 2018-04-19 12:34:00.000 109 21236.58 217.31 42923.68 47890.28 2018-04-19 12:34:01.000 109 21236.56 217.27 42923.65 47890.29 2018-04-19 12:34:02.000 109 21236.55 217.28 42923.68 47890.27 2018-04-19 12:34:03.000 109 21236.58 217.29 42923.69 47890.29 2018-04-19 12:34:04.000 109 21236.60 217.31 42923.67 47890.27 2018-04-19 12:34:05.000 109 21236.59 217.32 42923.62 47890.27 2018-04-19 12:34:06.000 109 21236.59 217.28 42923.61 47890.27 2018-04-19 12:34:07.000 109 21236.59 217.27 42923.66 47890.26 2018-04-19 12:34:08.000 109 21236.60 217.27 42923.64 47890.23 2018-04-19 12:34:09.000 109 21236.60 217.29 42923.62 47890.25 2018-04-19 12:34:10.000 109 21236.57 217.30 42923.66 47890.27 2018-04-19 12:34:11.000 109 21236.55 217.28 42923.67 47890.25 2018-04-19 12:34:12.000 109 21236.48 217.31 42923.64 47890.24 2018-04-19 12:34:13.000 109 21236.44 217.39 42923.61 47890.19 2018-04-19 12:34:14.000 109 21236.41 217.45 42923.57 47890.17 2018-04-19 12:34:15.000 109 21236.37 217.47 42923.55 47890.10 2018-04-19 12:34:16.000 109 21236.35 217.47 42923.52 47890.07 2018-04-19 12:34:17.000 109 21236.33 217.45 42923.51 47890.03 2018-04-19 12:34:18.000 109 21236.33 217.43 42923.51 47890.02 2018-04-19 12:34:19.000 109 21236.32 217.45 42923.52 47890.02 2018-04-19 12:34:20.000 109 21236.32 217.41 42923.50 47889.99 2018-04-19 12:34:21.000 109 21236.32 217.36 42923.53 47890.01 2018-04-19 12:34:22.000 109 21236.33 217.32 42923.55 47890.04 2018-04-19 12:34:23.000 109 21236.31 217.28 42923.56 47890.05 2018-04-19 12:34:24.000 109 21236.33 217.26 42923.60 47890.08 2018-04-19 12:34:25.000 109 21236.35 217.25 42923.61 47890.10 2018-04-19 12:34:26.000 109 21236.37 217.23 42923.63 47890.12 2018-04-19 12:34:27.000 109 21236.37 217.19 42923.65 47890.13 2018-04-19 12:34:28.000 109 21236.42 217.19 42923.65 47890.18 2018-04-19 12:34:29.000 109 21236.46 217.19 42923.68 47890.20 2018-04-19 12:34:30.000 109 21236.45 217.19 42923.72 47890.23 2018-04-19 12:34:31.000 109 21236.51 217.16 42923.70 47890.25 2018-04-19 12:34:32.000 109 21236.58 217.13 42923.70 47890.27 2018-04-19 12:34:33.000 109 21236.60 217.10 42923.71 47890.30 2018-04-19 12:34:34.000 109 21236.62 217.06 42923.69 47890.30 2018-04-19 12:34:35.000 109 21236.67 217.05 42923.69 47890.34 2018-04-19 12:34:36.000 109 21236.66 217.04 42923.73 47890.38 2018-04-19 12:34:37.000 109 21236.70 216.99 42923.75 47890.36 2018-04-19 12:34:38.000 109 21236.73 217.00 42923.73 47890.41 2018-04-19 12:34:39.000 109 21236.77 216.98 42923.75 47890.39 2018-04-19 12:34:40.000 109 21236.81 216.98 42923.73 47890.42 2018-04-19 12:34:41.000 109 21236.85 216.96 42923.70 47890.42 2018-04-19 12:34:42.000 109 21236.90 216.92 42923.71 47890.45 2018-04-19 12:34:43.000 109 21236.88 216.90 42923.72 47890.43 2018-04-19 12:34:44.000 109 21236.88 216.86 42923.76 47890.44 2018-04-19 12:34:45.000 109 21236.86 216.83 42923.76 47890.47 2018-04-19 12:34:46.000 109 21236.88 216.80 42923.75 47890.48 2018-04-19 12:34:47.000 109 21236.91 216.80 42923.76 47890.48 2018-04-19 12:34:48.000 109 21236.91 216.77 42923.76 47890.50 2018-04-19 12:34:49.000 109 21236.92 216.76 42923.75 47890.50 2018-04-19 12:34:50.000 109 21236.90 216.79 42923.76 47890.49 2018-04-19 12:34:51.000 109 21236.90 216.78 42923.77 47890.51 2018-04-19 12:34:52.000 109 21236.93 216.76 42923.78 47890.53 2018-04-19 12:34:53.000 109 21236.92 216.75 42923.76 47890.50 2018-04-19 12:34:54.000 109 21236.89 216.79 42923.74 47890.50 2018-04-19 12:34:55.000 109 21236.89 216.80 42923.73 47890.46 2018-04-19 12:34:56.000 109 21236.87 216.76 42923.73 47890.46 2018-04-19 12:34:57.000 109 21236.87 216.74 42923.75 47890.44 2018-04-19 12:34:58.000 109 21236.85 216.73 42923.71 47890.46 2018-04-19 12:34:59.000 109 21236.84 216.74 42923.74 47890.45 2018-04-19 12:35:00.000 109 21236.83 216.74 42923.73 47890.45 2018-04-19 12:35:01.000 109 21236.80 216.72 42923.73 47890.42 2018-04-19 12:35:02.000 109 21236.77 216.73 42923.74 47890.44 2018-04-19 12:35:03.000 109 21236.73 216.75 42923.76 47890.41 2018-04-19 12:35:04.000 109 21236.70 216.75 42923.74 47890.37 2018-04-19 12:35:05.000 109 21236.70 216.77 42923.71 47890.39 2018-04-19 12:35:06.000 109 21236.73 216.77 42923.69 47890.35 2018-04-19 12:35:07.000 109 21236.74 216.75 42923.72 47890.35 2018-04-19 12:35:08.000 109 21236.72 216.72 42923.75 47890.37 2018-04-19 12:35:09.000 109 21236.73 216.72 42923.73 47890.35 2018-04-19 12:35:10.000 109 21236.75 216.69 42923.73 47890.35 2018-04-19 12:35:11.000 109 21236.73 216.69 42923.76 47890.37 2018-04-19 12:35:12.000 109 21236.75 216.70 42923.75 47890.37 2018-04-19 12:35:13.000 109 21236.79 216.72 42923.72 47890.38 2018-04-19 12:35:14.000 109 21236.81 216.74 42923.68 47890.35 2018-04-19 12:35:15.000 109 21236.85 216.74 42923.68 47890.37 2018-04-19 12:35:16.000 109 21236.88 216.74 42923.69 47890.39 2018-04-19 12:35:17.000 109 21236.90 216.75 42923.63 47890.35 2018-04-19 12:35:18.000 109 21236.92 216.72 42923.60 47890.35 2018-04-19 12:35:19.000 109 21236.97 216.72 42923.58 47890.36 2018-04-19 12:35:20.000 109 21236.99 216.72 42923.58 47890.40 2018-04-19 12:35:21.000 109 21236.99 216.70 42923.60 47890.38 2018-04-19 12:35:22.000 109 21237.05 216.70 42923.58 47890.37 2018-04-19 12:35:23.000 109 21237.08 216.66 42923.63 47890.41 2018-04-19 12:35:24.000 109 21237.07 216.60 42923.59 47890.39 2018-04-19 12:35:25.000 109 21237.08 216.58 42923.60 47890.42 2018-04-19 12:35:26.000 109 21237.06 216.54 42923.63 47890.44 2018-04-19 12:35:27.000 109 21237.08 216.50 42923.66 47890.45 2018-04-19 12:35:28.000 109 21237.09 216.43 42923.66 47890.47 2018-04-19 12:35:29.000 109 21237.09 216.39 42923.71 47890.52 2018-04-19 12:35:30.000 109 21237.12 216.47 42923.72 47890.53 2018-04-19 12:35:31.000 109 21237.18 216.52 42923.71 47890.56 2018-04-19 12:35:32.000 109 21237.22 216.56 42923.67 47890.54 2018-04-19 12:35:33.000 109 21237.26 216.62 42923.65 47890.56 2018-04-19 12:35:34.000 109 21237.31 216.65 42923.61 47890.51 2018-04-19 12:35:35.000 109 21237.33 216.64 42923.57 47890.52 2018-04-19 12:35:36.000 109 21237.33 216.62 42923.54 47890.50 2018-04-19 12:35:37.000 109 21237.34 216.63 42923.52 47890.48 2018-04-19 12:35:38.000 109 21237.37 216.61 42923.56 47890.50 2018-04-19 12:35:39.000 109 21237.37 216.63 42923.54 47890.50 2018-04-19 12:35:40.000 109 21237.38 216.67 42923.54 47890.48 2018-04-19 12:35:41.000 109 21237.43 216.69 42923.51 47890.49 2018-04-19 12:35:42.000 109 21237.51 216.76 42923.44 47890.50 2018-04-19 12:35:43.000 109 21237.55 216.82 42923.42 47890.48 2018-04-19 12:35:44.000 109 21237.52 216.87 42923.36 47890.47 2018-04-19 12:35:45.000 109 21237.54 216.87 42923.31 47890.41 2018-04-19 12:35:46.000 109 21237.49 216.85 42923.28 47890.38 2018-04-19 12:35:47.000 109 21237.45 216.83 42923.24 47890.33 2018-04-19 12:35:48.000 109 21237.44 216.76 42923.26 47890.31 2018-04-19 12:35:49.000 109 21237.43 216.69 42923.29 47890.32 2018-04-19 12:35:50.000 109 21237.39 216.69 42923.30 47890.30 2018-04-19 12:35:51.000 109 21237.38 216.67 42923.34 47890.31 2018-04-19 12:35:52.000 109 21237.36 216.66 42923.34 47890.32 2018-04-19 12:35:53.000 109 21237.35 216.63 42923.34 47890.29 2018-04-19 12:35:54.000 109 21237.33 216.61 42923.39 47890.31 2018-04-19 12:35:55.000 109 21237.30 216.62 42923.38 47890.29 2018-04-19 12:35:56.000 109 21237.30 216.61 42923.37 47890.30 2018-04-19 12:35:57.000 109 21237.27 216.65 42923.35 47890.31 2018-04-19 12:35:58.000 109 21237.30 216.66 42923.35 47890.30 2018-04-19 12:35:59.000 109 21237.28 216.68 42923.36 47890.30 2018-04-19 12:36:00.000 109 21237.30 216.65 42923.32 47890.27 2018-04-19 12:36:01.000 109 21237.28 216.64 42923.30 47890.28 2018-04-19 12:36:02.000 109 21237.23 216.62 42923.30 47890.26 2018-04-19 12:36:03.000 109 21237.17 216.55 42923.33 47890.25 2018-04-19 12:36:04.000 109 21237.14 216.51 42923.36 47890.26 2018-04-19 12:36:05.000 109 21237.10 216.46 42923.42 47890.26 2018-04-19 12:36:06.000 109 21237.08 216.42 42923.43 47890.26 2018-04-19 12:36:07.000 109 21237.06 216.42 42923.45 47890.26 2018-04-19 12:36:08.000 109 21237.04 216.42 42923.45 47890.33 2018-04-19 12:36:09.000 109 21237.04 216.41 42923.46 47890.29 2018-04-19 12:36:10.000 109 21237.03 216.45 42923.48 47890.30 2018-04-19 12:36:11.000 109 21237.03 216.44 42923.45 47890.28 2018-04-19 12:36:12.000 109 21237.03 216.41 42923.47 47890.28 2018-04-19 12:36:13.000 109 21237.00 216.42 42923.47 47890.27 2018-04-19 12:36:14.000 109 21236.98 216.41 42923.47 47890.25 2018-04-19 12:36:15.000 109 21236.96 216.42 42923.47 47890.24 2018-04-19 12:36:16.000 109 21236.94 216.38 42923.49 47890.24 2018-04-19 12:36:17.000 109 21236.91 216.34 42923.54 47890.23 2018-04-19 12:36:18.000 109 21236.88 216.36 42923.53 47890.25 2018-04-19 12:36:19.000 109 21236.88 216.31 42923.52 47890.25 2018-04-19 12:36:20.000 109 21236.87 216.30 42923.55 47890.24 2018-04-19 12:36:21.000 109 21236.82 216.26 42923.55 47890.29 2018-04-19 12:36:22.000 109 21236.83 216.21 42923.58 47890.27 2018-04-19 12:36:23.000 109 21236.84 216.20 42923.64 47890.28 2018-04-19 12:36:24.000 109 21236.82 216.20 42923.66 47890.32 2018-04-19 12:36:25.000 109 21236.84 216.20 42923.67 47890.35 2018-04-19 12:36:26.000 109 21236.83 216.19 42923.69 47890.35 2018-04-19 12:36:27.000 109 21236.83 216.16 42923.68 47890.36 2018-04-19 12:36:28.000 109 21236.83 216.14 42923.72 47890.34 2018-04-19 12:36:29.000 109 21236.81 216.13 42923.71 47890.38 2018-04-19 12:36:30.000 109 21236.85 216.13 42923.74 47890.38 2018-04-19 12:36:31.000 109 21236.88 216.13 42923.70 47890.43 2018-04-19 12:36:32.000 109 21236.89 216.13 42923.71 47890.39 2018-04-19 12:36:33.000 109 21236.92 216.12 42923.69 47890.40 2018-04-19 12:36:34.000 109 21236.94 216.13 42923.66 47890.45 2018-04-19 12:36:35.000 109 21236.92 216.14 42923.68 47890.41 2018-04-19 12:36:36.000 109 21236.94 216.13 42923.67 47890.43 2018-04-19 12:36:37.000 109 21236.94 216.11 42923.68 47890.43 2018-04-19 12:36:38.000 109 21236.94 216.09 42923.69 47890.43 2018-04-19 12:36:39.000 109 21236.95 216.08 42923.69 47890.44 2018-04-19 12:36:40.000 109 21236.97 216.08 42923.69 47890.42 2018-04-19 12:36:41.000 109 21236.96 216.05 42923.66 47890.45 2018-04-19 12:36:42.000 109 21236.97 216.03 42923.66 47890.44 2018-04-19 12:36:43.000 109 21236.97 216.00 42923.69 47890.45 2018-04-19 12:36:44.000 109 21236.96 216.00 42923.71 47890.47 2018-04-19 12:36:45.000 109 21236.97 215.98 42923.72 47890.47 2018-04-19 12:36:46.000 109 21236.96 215.97 42923.72 47890.46 2018-04-19 12:36:47.000 109 21236.96 215.98 42923.71 47890.46 2018-04-19 12:36:48.000 109 21236.93 215.98 42923.72 47890.48 2018-04-19 12:36:49.000 109 21236.94 215.97 42923.74 47890.48 2018-04-19 12:36:50.000 109 21236.96 215.96 42923.75 47890.46 2018-04-19 12:36:51.000 109 21236.92 215.99 42923.73 47890.45 2018-04-19 12:36:52.000 109 21236.91 215.97 42923.75 47890.50 2018-04-19 12:36:53.000 109 21236.89 215.97 42923.74 47890.49 2018-04-19 12:36:54.000 109 21236.89 215.99 42923.75 47890.49 2018-04-19 12:36:55.000 109 21236.92 215.97 42923.78 47890.46 2018-04-19 12:36:56.000 109 21236.87 215.97 42923.74 47890.47 2018-04-19 12:36:57.000 109 21236.88 215.99 42923.75 47890.46 2018-04-19 12:36:58.000 109 21236.86 216.01 42923.76 47890.46 2018-04-19 12:36:59.000 109 21236.86 216.03 42923.74 47890.47 2018-04-19 12:37:00.000 109 21236.87 216.06 42923.70 47890.44 2018-04-19 12:37:01.000 109 21236.89 216.04 42923.71 47890.44 2018-04-19 12:37:02.000 109 21236.85 216.05 42923.71 47890.44 2018-04-19 12:37:03.000 109 21236.85 216.05 42923.71 47890.40 2018-04-19 12:37:04.000 109 21236.86 216.04 42923.70 47890.40 2018-04-19 12:37:05.000 109 21236.85 216.02 42923.71 47890.40 2018-04-19 12:37:06.000 109 21236.85 216.02 42923.72 47890.44 2018-04-19 12:37:07.000 109 21236.85 216.00 42923.75 47890.41 2018-04-19 12:37:08.000 109 21236.86 215.98 42923.75 47890.42 2018-04-19 12:37:09.000 109 21236.88 215.94 42923.78 47890.42 2018-04-19 12:37:10.000 109 21236.84 215.93 42923.78 47890.45 2018-04-19 12:37:11.000 109 21236.83 215.88 42923.83 47890.45 2018-04-19 12:37:12.000 109 21236.84 215.85 42923.85 47890.50 2018-04-19 12:37:13.000 109 21236.87 215.88 42923.85 47890.49 2018-04-19 12:37:14.000 109 21236.89 215.89 42923.86 47890.50 2018-04-19 12:37:15.000 109 21236.94 215.87 42923.84 47890.52 2018-04-19 12:37:16.000 109 21236.98 215.85 42923.82 47890.55 2018-04-19 12:37:17.000 109 21236.98 215.84 42923.84 47890.54 2018-04-19 12:37:18.000 109 21236.99 215.83 42923.82 47890.52 2018-04-19 12:37:19.000 109 21236.99 215.79 42923.84 47890.57 2018-04-19 12:37:20.000 109 21237.03 215.77 42923.83 47890.57 2018-04-19 12:37:21.000 109 21237.03 215.72 42923.83 47890.60 2018-04-19 12:37:22.000 109 21237.03 215.71 42923.85 47890.61 2018-04-19 12:37:23.000 109 21237.02 215.68 42923.88 47890.63 2018-04-19 12:37:24.000 109 21237.02 215.66 42923.91 47890.62 2018-04-19 12:37:25.000 109 21237.03 215.63 42923.90 47890.66 2018-04-19 12:37:26.000 109 21237.03 215.63 42923.93 47890.66 2018-04-19 12:37:27.000 109 21237.01 215.63 42923.94 47890.67 2018-04-19 12:37:28.000 109 21236.99 215.63 42923.96 47890.68 2018-04-19 12:37:29.000 109 21237.00 215.61 42923.99 47890.70 2018-04-19 12:37:30.000 109 21236.99 215.59 42923.97 47890.69 2018-04-19 12:37:31.000 109 21236.95 215.61 42923.97 47890.71 2018-04-19 12:37:32.000 109 21236.97 215.61 42924.01 47890.69 2018-04-19 12:37:33.000 109 21236.99 215.61 42924.01 47890.73 2018-04-19 12:37:34.000 109 21236.95 215.60 42924.03 47890.71 2018-04-19 12:37:35.000 109 21236.93 215.63 42924.03 47890.71 2018-04-19 12:37:36.000 109 21236.92 215.66 42923.99 47890.72 2018-04-19 12:37:37.000 109 21236.90 215.62 42924.01 47890.70 2018-04-19 12:37:38.000 109 21236.89 215.64 42924.04 47890.70 2018-04-19 12:37:39.000 109 21236.91 215.65 42924.02 47890.73 2018-04-19 12:37:40.000 109 21236.92 215.67 42924.03 47890.70 2018-04-19 12:37:41.000 109 21236.87 215.71 42924.01 47890.70 2018-04-19 12:37:42.000 109 21236.89 215.70 42924.02 47890.69 2018-04-19 12:37:43.000 109 21236.85 215.71 42924.02 47890.70 2018-04-19 12:37:44.000 109 21236.79 215.69 42924.01 47890.68 2018-04-19 12:37:45.000 109 21236.78 215.68 42924.02 47890.67 2018-04-19 12:37:46.000 109 21236.73 215.71 42924.05 47890.66 2018-04-19 12:37:47.000 109 21236.70 215.71 42924.08 47890.67 2018-04-19 12:37:48.000 109 21236.65 215.71 42924.11 47890.67 2018-04-19 12:37:49.000 109 21236.64 215.73 42924.08 47890.64 2018-04-19 12:37:50.000 109 21236.61 215.76 42924.11 47890.66 2018-04-19 12:37:51.000 109 21236.56 215.83 42924.06 47890.62 2018-04-19 12:37:52.000 109 21236.50 215.90 42924.03 47890.60 2018-04-19 12:37:53.000 109 21236.48 215.93 42924.01 47890.55 2018-04-19 12:37:54.000 109 21236.48 215.96 42923.94 47890.48 2018-04-19 12:37:55.000 109 21236.49 216.00 42923.89 47890.44 2018-04-19 12:37:56.000 109 21236.48 216.01 42923.89 47890.43 2018-04-19 12:37:57.000 109 21236.49 216.03 42923.85 47890.37 2018-04-19 12:37:58.000 109 21236.48 216.03 42923.82 47890.35 2018-04-19 12:37:59.000 109 21236.47 216.03 42923.81 47890.32 2018-04-19 12:38:00.000 109 21236.49 216.04 42923.79 47890.37 2018-04-19 12:38:01.000 109 21236.52 216.04 42923.79 47890.30 2018-04-19 12:38:02.000 109 21236.52 216.04 42923.80 47890.29 2018-04-19 12:38:03.000 109 21236.53 216.03 42923.79 47890.29 2018-04-19 12:38:04.000 109 21236.48 216.02 42923.78 47890.26 2018-04-19 12:38:05.000 109 21236.49 216.04 42923.74 47890.28 2018-04-19 12:38:06.000 109 21236.49 216.03 42923.76 47890.29 2018-04-19 12:38:07.000 109 21236.48 216.02 42923.75 47890.27 2018-04-19 12:38:08.000 109 21236.50 216.03 42923.71 47890.26 2018-04-19 12:38:09.000 109 21236.44 216.02 42923.72 47890.24 2018-04-19 12:38:10.000 109 21236.44 216.03 42923.71 47890.24 2018-04-19 12:38:11.000 109 21236.46 216.03 42923.76 47890.23 2018-04-19 12:38:12.000 109 21236.45 216.02 42923.73 47890.21 2018-04-19 12:38:13.000 109 21236.42 216.03 42923.71 47890.23 2018-04-19 12:38:14.000 109 21236.40 216.00 42923.69 47890.22 2018-04-19 12:38:15.000 109 21236.37 215.98 42923.72 47890.21 2018-04-19 12:38:16.000 109 21236.39 215.98 42923.74 47890.20 2018-04-19 12:38:17.000 109 21236.39 215.96 42923.74 47890.20 2018-04-19 12:38:18.000 109 21236.41 215.95 42923.75 47890.20 2018-04-19 12:38:19.000 109 21236.44 215.92 42923.75 47890.21 2018-04-19 12:38:20.000 109 21236.50 215.83 42923.78 47890.23 2018-04-19 12:38:21.000 109 21236.54 215.76 42923.86 47890.29 2018-04-19 12:38:22.000 109 21236.54 215.71 42923.90 47890.35 2018-04-19 12:38:23.000 109 21236.55 215.73 42923.96 47890.42 2018-04-19 12:38:24.000 109 21236.57 215.77 42923.98 47890.45 2018-04-19 12:38:25.000 109 21236.58 215.80 42923.96 47890.46 2018-04-19 12:38:26.000 109 21236.55 215.84 42923.95 47890.47 2018-04-19 12:38:27.000 109 21236.52 215.87 42923.94 47890.45 2018-04-19 12:38:28.000 109 21236.50 215.89 42923.93 47890.44 2018-04-19 12:38:29.000 109 21236.49 215.92 42923.92 47890.43 2018-04-19 12:38:30.000 109 21236.49 215.96 42923.90 47890.39 2018-04-19 12:38:31.000 109 21236.46 216.03 42923.85 47890.37 2018-04-19 12:38:32.000 109 21236.44 216.09 42923.78 47890.33 2018-04-19 12:38:33.000 109 21236.42 216.15 42923.74 47890.28 2018-04-19 12:38:34.000 109 21236.38 216.17 42923.69 47890.22 2018-04-19 12:38:35.000 109 21236.38 216.17 42923.64 47890.19 2018-04-19 12:38:36.000 109 21236.39 216.16 42923.64 47890.15 2018-04-19 12:38:37.000 109 21236.39 216.17 42923.67 47890.14 2018-04-19 12:38:38.000 109 21236.40 216.18 42923.65 47890.14 2018-04-19 12:38:39.000 109 21236.39 216.22 42923.63 47890.12 2018-04-19 12:38:40.000 109 21236.38 216.33 42923.63 47890.13 2018-04-19 12:38:41.000 109 21236.44 216.42 42923.56 47890.11 2018-04-19 12:38:42.000 109 21236.43 216.45 42923.50 47890.07 2018-04-19 12:38:43.000 109 21236.46 216.49 42923.46 47890.02 2018-04-19 12:38:44.000 109 21236.48 216.56 42923.40 47889.99 2018-04-19 12:38:45.000 109 21236.53 216.58 42923.36 47889.98 2018-04-19 12:38:46.000 109 21236.51 216.54 42923.36 47889.97 2018-04-19 12:38:47.000 109 21236.48 216.52 42923.37 47889.96 2018-04-19 12:38:48.000 109 21236.47 216.44 42923.38 47889.89 2018-04-19 12:38:49.000 109 21236.44 216.41 42923.44 47889.96 2018-04-19 12:38:50.000 109 21236.45 216.37 42923.44 47889.96 2018-04-19 12:38:51.000 109 21236.46 216.37 42923.44 47889.97 2018-04-19 12:38:52.000 109 21236.46 216.39 42923.44 47890.03 2018-04-19 12:38:53.000 109 21236.48 216.37 42923.45 47890.04 2018-04-19 12:38:54.000 109 21236.49 216.37 42923.44 47890.00 2018-04-19 12:38:55.000 109 21236.51 216.36 42923.44 47890.07 2018-04-19 12:38:56.000 109 21236.53 216.32 42923.46 47890.03 2018-04-19 12:38:57.000 109 21236.54 216.32 42923.47 47890.04 2018-04-19 12:38:58.000 109 21236.55 216.32 42923.48 47890.05 2018-04-19 12:38:59.000 109 21236.53 216.31 42923.47 47890.04 2018-04-19 12:39:00.000 109 21236.53 216.27 42923.50 47890.06 2018-04-19 12:39:01.000 109 21236.52 216.25 42923.51 47890.10 2018-04-19 12:39:02.000 109 21236.53 216.19 42923.51 47890.08 2018-04-19 12:39:03.000 109 21236.55 216.17 42923.54 47890.11 2018-04-19 12:39:04.000 109 21236.55 216.12 42923.57 47890.12 2018-04-19 12:39:05.000 109 21236.51 216.12 42923.64 47890.12 2018-04-19 12:39:06.000 109 21236.55 216.08 42923.63 47890.14 2018-04-19 12:39:07.000 109 21236.53 216.06 42923.62 47890.14 2018-04-19 12:39:08.000 109 21236.56 216.05 42923.65 47890.18 2018-04-19 12:39:09.000 109 21236.56 216.03 42923.64 47890.17 2018-04-19 12:39:10.000 109 21236.56 216.03 42923.61 47890.19 2018-04-19 12:39:11.000 109 21236.54 216.02 42923.59 47890.18 2018-04-19 12:39:12.000 109 21236.53 216.01 42923.61 47890.16 2018-04-19 12:39:13.000 109 21236.58 215.99 42923.66 47890.20 2018-04-19 12:39:14.000 109 21236.57 215.94 42923.67 47890.20 2018-04-19 12:39:15.000 109 21236.59 215.95 42923.69 47890.20 2018-04-19 12:39:16.000 109 21236.61 215.97 42923.68 47890.22 2018-04-19 12:39:17.000 109 21236.62 215.93 42923.66 47890.22 2018-04-19 12:39:18.000 109 21236.64 215.90 42923.65 47890.25 2018-04-19 12:39:19.000 109 21236.65 215.87 42923.65 47890.25 2018-04-19 12:39:20.000 109 21236.67 215.87 42923.65 47890.28 2018-04-19 12:39:21.000 109 21236.67 215.86 42923.63 47890.27 2018-04-19 12:39:22.000 109 21236.68 215.80 42923.64 47890.30 2018-04-19 12:39:23.000 109 21236.71 215.74 42923.67 47890.29 2018-04-19 12:39:24.000 109 21236.71 215.69 42923.73 47890.30 2018-04-19 12:39:25.000 109 21236.71 215.63 42923.76 47890.33 2018-04-19 12:39:26.000 109 21236.74 215.56 42923.80 47890.39 2018-04-19 12:39:27.000 109 21236.74 215.49 42923.86 47890.41 2018-04-19 12:39:28.000 109 21236.73 215.43 42923.91 47890.48 2018-04-19 12:39:29.000 109 21236.79 215.34 42923.96 47890.53 2018-04-19 12:39:30.000 109 21236.81 215.29 42924.06 47890.61 2018-04-19 12:39:31.000 109 21236.86 215.27 42924.07 47890.70 2018-04-19 12:39:32.000 109 21236.86 215.26 42924.12 47890.73 2018-04-19 12:39:33.000 109 21236.88 215.30 42924.17 47890.75 2018-04-19 12:39:34.000 109 21236.91 215.34 42924.12 47890.78 2018-04-19 12:39:35.000 109 21236.91 215.35 42924.11 47890.81 2018-04-19 12:39:36.000 109 21236.90 215.38 42924.09 47890.80 2018-04-19 12:39:37.000 109 21236.89 215.47 42924.05 47890.76 2018-04-19 12:39:38.000 109 21236.85 215.54 42923.97 47890.72 2018-04-19 12:39:39.000 109 21236.84 215.56 42923.92 47890.64 2018-04-19 12:39:40.000 109 21236.83 215.60 42923.87 47890.60 2018-04-19 12:39:41.000 109 21236.79 215.62 42923.86 47890.53 2018-04-19 12:39:42.000 109 21236.78 215.63 42923.84 47890.51 2018-04-19 12:39:43.000 109 21236.75 215.76 42923.78 47890.48 2018-04-19 12:39:44.000 109 21236.71 215.90 42923.73 47890.40 2018-04-19 12:39:45.000 109 21236.73 215.98 42923.58 47890.33 2018-04-19 12:39:46.000 109 21236.75 216.01 42923.45 47890.24 2018-04-19 12:39:47.000 109 21236.68 216.03 42923.40 47890.17 2018-04-19 12:39:48.000 109 21236.70 216.04 42923.37 47890.09 2018-04-19 12:39:49.000 109 21236.71 216.03 42923.36 47890.07 2018-04-19 12:39:50.000 109 21236.69 216.01 42923.30 47890.00 2018-04-19 12:39:51.000 109 21236.71 215.99 42923.29 47890.01 2018-04-19 12:39:52.000 109 21236.75 215.95 42923.32 47889.98 2018-04-19 12:39:53.000 109 21236.69 215.96 42923.33 47889.98 2018-04-19 12:39:54.000 109 21236.67 215.95 42923.32 47889.94 2018-04-19 12:39:55.000 109 21236.69 215.91 42923.33 47889.96 2018-04-19 12:39:56.000 109 21236.69 215.88 42923.33 47889.97 2018-04-19 12:39:57.000 109 21236.67 215.86 42923.33 47889.97 2018-04-19 12:39:58.000 109 21236.66 215.85 42923.34 47889.98 2018-04-19 12:39:59.000 109 21236.62 215.81 42923.35 47889.95 2018-04-19 12:40:00.000 109 21236.59 215.77 42923.36 47890.00 2018-04-19 12:40:01.000 109 21236.60 215.75 42923.40 47889.98 2018-04-19 12:40:02.000 109 21236.60 215.71 42923.41 47889.98 2018-04-19 12:40:03.000 109 21236.55 215.72 42923.45 47890.04 2018-04-19 12:40:04.000 109 21236.54 215.66 42923.48 47890.03 2018-04-19 12:40:05.000 109 21236.52 215.63 42923.47 47890.02 2018-04-19 12:40:06.000 109 21236.51 215.61 42923.51 47890.05 2018-04-19 12:40:07.000 109 21236.52 215.59 42923.53 47890.06 2018-04-19 12:40:08.000 109 21236.48 215.58 42923.52 47890.06 2018-04-19 12:40:09.000 109 21236.48 215.56 42923.55 47890.08 2018-04-19 12:40:10.000 109 21236.49 215.51 42923.57 47890.07 2018-04-19 12:40:11.000 109 21236.51 215.45 42923.58 47890.12 2018-04-19 12:40:12.000 109 21236.55 215.40 42923.64 47890.17 2018-04-19 12:40:13.000 109 21236.57 215.38 42923.65 47890.20 2018-04-19 12:40:14.000 109 21236.52 215.37 42923.68 47890.20 2018-04-19 12:40:15.000 109 21236.49 215.37 42923.72 47890.24 2018-04-19 12:40:16.000 109 21236.47 215.36 42923.70 47890.21 2018-04-19 12:40:17.000 109 21236.46 215.29 42923.74 47890.22 2018-04-19 12:40:18.000 109 21236.43 215.27 42923.75 47890.22 2018-04-19 12:40:19.000 109 21236.44 215.26 42923.77 47890.26 2018-04-19 12:40:20.000 109 21236.46 215.25 42923.78 47890.28 2018-04-19 12:40:21.000 109 21236.48 215.22 42923.82 47890.28 2018-04-19 12:40:22.000 109 21236.46 215.21 42923.82 47890.30 2018-04-19 12:40:23.000 109 21236.48 215.20 42923.81 47890.30 2018-04-19 12:40:24.000 109 21236.46 215.20 42923.80 47890.31 2018-04-19 12:40:25.000 109 21236.50 215.21 42923.82 47890.31 2018-04-19 12:40:26.000 109 21236.50 215.17 42923.80 47890.31 2018-04-19 12:40:27.000 109 21236.53 215.13 42923.80 47890.32 2018-04-19 12:40:28.000 109 21236.53 215.12 42923.82 47890.34 2018-04-19 12:40:29.000 109 21236.58 215.08 42923.85 47890.38 2018-04-19 12:40:30.000 109 21236.62 215.07 42923.85 47890.38 2018-04-19 12:40:31.000 109 21236.66 215.05 42923.87 47890.41 2018-04-19 12:40:32.000 109 21236.68 215.04 42923.88 47890.41 2018-04-19 12:40:33.000 109 21236.65 215.04 42923.89 47890.44 2018-04-19 12:40:34.000 109 21236.62 215.02 42923.89 47890.43 2018-04-19 12:40:35.000 109 21236.65 215.02 42923.90 47890.45 2018-04-19 12:40:36.000 109 21236.67 215.02 42923.88 47890.44 2018-04-19 12:40:37.000 109 21236.66 215.01 42923.90 47890.48 2018-04-19 12:40:38.000 109 21236.71 215.01 42923.91 47890.45 2018-04-19 12:40:39.000 109 21236.70 214.98 42923.90 47890.45 2018-04-19 12:40:40.000 109 21236.68 214.99 42923.89 47890.46 2018-04-19 12:40:41.000 109 21236.69 214.99 42923.88 47890.47 2018-04-19 12:40:42.000 109 21236.70 214.96 42923.86 47890.46 2018-04-19 12:40:43.000 109 21236.70 214.93 42923.88 47890.46 2018-04-19 12:40:44.000 109 21236.72 214.93 42923.85 47890.45 2018-04-19 12:40:45.000 109 21236.71 214.94 42923.86 47890.45 2018-04-19 12:40:46.000 109 21236.70 214.95 42923.84 47890.46 2018-04-19 12:40:47.000 109 21236.69 214.96 42923.82 47890.44 2018-04-19 12:40:48.000 109 21236.68 214.97 42923.82 47890.41 2018-04-19 12:40:49.000 109 21236.65 214.99 42923.82 47890.42 2018-04-19 12:40:50.000 109 21236.66 214.98 42923.82 47890.40 2018-04-19 12:40:51.000 109 21236.62 214.99 42923.81 47890.40 2018-04-19 12:40:52.000 109 21236.62 214.98 42923.84 47890.40 2018-04-19 12:40:53.000 109 21236.63 214.98 42923.83 47890.37 2018-04-19 12:40:54.000 109 21236.63 214.99 42923.82 47890.38 2018-04-19 12:40:55.000 109 21236.65 214.98 42923.82 47890.39 2018-04-19 12:40:56.000 109 21236.65 214.96 42923.83 47890.38 2018-04-19 12:40:57.000 109 21236.64 214.99 42923.81 47890.40 2018-04-19 12:40:58.000 109 21236.62 215.01 42923.83 47890.40 2018-04-19 12:40:59.000 109 21236.62 214.96 42923.82 47890.37 2018-04-19 12:41:00.000 109 21236.60 214.99 42923.83 47890.38 2018-04-19 12:41:01.000 109 21236.55 214.99 42923.83 47890.38 2018-04-19 12:41:02.000 109 21236.53 214.96 42923.85 47890.36 2018-04-19 12:41:03.000 109 21236.55 214.98 42923.86 47890.37 2018-04-19 12:41:04.000 109 21236.57 214.99 42923.84 47890.37 2018-04-19 12:41:05.000 109 21236.56 215.01 42923.86 47890.33 2018-04-19 12:41:06.000 109 21236.52 215.03 42923.84 47890.35 2018-04-19 12:41:07.000 109 21236.50 215.04 42923.80 47890.33 2018-04-19 12:41:08.000 109 21236.50 215.04 42923.81 47890.33 2018-04-19 12:41:09.000 109 21236.51 215.02 42923.82 47890.32 2018-04-19 12:41:10.000 109 21236.45 215.03 42923.80 47890.32 2018-04-19 12:41:11.000 109 21236.43 215.04 42923.78 47890.25 2018-04-19 12:41:12.000 109 21236.41 215.04 42923.77 47890.26 2018-04-19 12:41:13.000 109 21236.41 215.01 42923.78 47890.27 2018-04-19 12:41:14.000 109 21236.41 215.02 42923.79 47890.24 2018-04-19 12:41:15.000 109 21236.43 214.98 42923.79 47890.25 2018-04-19 12:41:16.000 109 21236.42 214.93 42923.79 47890.23 2018-04-19 12:41:17.000 109 21236.37 214.89 42923.79 47890.24 2018-04-19 12:41:18.000 109 21236.33 214.86 42923.82 47890.25 2018-04-19 12:41:19.000 109 21236.35 214.86 42923.85 47890.27 2018-04-19 12:41:20.000 109 21236.33 214.85 42923.86 47890.23 2018-04-19 12:41:21.000 109 21236.35 214.84 42923.89 47890.30 2018-04-19 12:41:22.000 109 21236.37 214.81 42923.87 47890.28 2018-04-19 12:41:23.000 109 21236.38 214.79 42923.87 47890.30 2018-04-19 12:41:24.000 109 21236.40 214.81 42923.87 47890.32 2018-04-19 12:41:25.000 109 21236.39 214.84 42923.89 47890.29 2018-04-19 12:41:26.000 109 21236.42 214.85 42923.84 47890.29 2018-04-19 12:41:27.000 109 21236.45 214.84 42923.81 47890.28 2018-04-19 12:41:28.000 109 21236.44 214.87 42923.77 47890.25 2018-04-19 12:41:29.000 109 21236.46 214.86 42923.77 47890.28 2018-04-19 12:41:30.000 109 21236.47 214.86 42923.74 47890.25 2018-04-19 12:41:31.000 109 21236.49 214.86 42923.76 47890.21 2018-04-19 12:41:32.000 109 21236.51 214.84 42923.73 47890.23 2018-04-19 12:41:33.000 109 21236.51 214.83 42923.71 47890.24 2018-04-19 12:41:34.000 109 21236.47 214.91 42923.72 47890.22 2018-04-19 12:41:35.000 109 21236.48 214.99 42923.67 47890.20 2018-04-19 12:41:36.000 109 21236.52 215.05 42923.63 47890.18 2018-04-19 12:41:37.000 109 21236.55 215.07 42923.57 47890.17 2018-04-19 12:41:38.000 109 21236.59 215.08 42923.56 47890.14 2018-04-19 12:41:39.000 109 21236.62 215.09 42923.54 47890.13 2018-04-19 12:41:40.000 109 21236.65 215.10 42923.50 47890.09 2018-04-19 12:41:41.000 109 21236.64 215.11 42923.51 47890.12 2018-04-19 12:41:42.000 109 21236.64 215.08 42923.52 47890.13 2018-04-19 12:41:43.000 109 21236.66 215.05 42923.54 47890.12 2018-04-19 12:41:44.000 109 21236.65 215.06 42923.52 47890.16 2018-04-19 12:41:45.000 109 21236.62 215.03 42923.55 47890.15 2018-04-19 12:41:46.000 109 21236.62 215.03 42923.60 47890.15 2018-04-19 12:41:47.000 109 21236.61 215.03 42923.60 47890.17 2018-04-19 12:41:48.000 109 21236.64 215.02 42923.62 47890.20 2018-04-19 12:41:49.000 109 21236.64 215.01 42923.64 47890.21 2018-04-19 12:41:50.000 109 21236.63 215.02 42923.64 47890.22 2018-04-19 12:41:51.000 109 21236.62 215.01 42923.64 47890.20 2018-04-19 12:41:52.000 109 21236.64 215.00 42923.67 47890.21 2018-04-19 12:41:53.000 109 21236.63 214.99 42923.69 47890.22 2018-04-19 12:41:54.000 109 21236.61 215.01 42923.68 47890.21 2018-04-19 12:41:55.000 109 21236.60 214.99 42923.67 47890.22 2018-04-19 12:41:56.000 109 21236.63 214.96 42923.71 47890.25 2018-04-19 12:41:57.000 109 21236.62 214.95 42923.72 47890.21 2018-04-19 12:41:58.000 109 21236.63 214.92 42923.75 47890.28 2018-04-19 12:41:59.000 109 21236.63 214.89 42923.77 47890.27 2018-04-19 12:42:00.000 109 21236.60 214.86 42923.77 47890.27 2018-04-19 12:42:01.000 109 21236.59 214.82 42923.77 47890.28 2018-04-19 12:42:02.000 109 21236.56 214.81 42923.80 47890.31 2018-04-19 12:42:03.000 109 21236.55 214.79 42923.81 47890.30 2018-04-19 12:42:04.000 109 21236.53 214.80 42923.84 47890.33 2018-04-19 12:42:05.000 109 21236.53 214.82 42923.84 47890.32 2018-04-19 12:42:06.000 109 21236.58 214.79 42923.85 47890.31 2018-04-19 12:42:07.000 109 21236.59 214.75 42923.87 47890.35 2018-04-19 12:42:08.000 109 21236.62 214.77 42923.84 47890.33 2018-04-19 12:42:09.000 109 21236.58 214.79 42923.86 47890.37 2018-04-19 12:42:10.000 109 21236.59 214.81 42923.85 47890.34 2018-04-19 12:42:11.000 109 21236.61 214.82 42923.86 47890.36 2018-04-19 12:42:12.000 109 21236.61 214.84 42923.85 47890.35 2018-04-19 12:42:13.000 109 21236.63 214.83 42923.82 47890.35 2018-04-19 12:42:14.000 109 21236.65 214.87 42923.80 47890.35 2018-04-19 12:42:15.000 109 21236.64 214.87 42923.78 47890.34 2018-04-19 12:42:16.000 109 21236.65 214.84 42923.77 47890.34 2018-04-19 12:42:17.000 109 21236.63 214.82 42923.81 47890.32 2018-04-19 12:42:18.000 109 21236.59 214.83 42923.82 47890.34 2018-04-19 12:42:19.000 109 21236.55 214.87 42923.81 47890.34 2018-04-19 12:42:20.000 109 21236.56 214.91 42923.77 47890.32 2018-04-19 12:42:21.000 109 21236.48 214.99 42923.76 47890.30 2018-04-19 12:42:22.000 109 21236.51 214.99 42923.73 47890.27 2018-04-19 12:42:23.000 109 21236.47 214.99 42923.72 47890.22 2018-04-19 12:42:24.000 109 21236.43 215.04 42923.67 47890.21 2018-04-19 12:42:25.000 109 21236.41 215.09 42923.64 47890.15 2018-04-19 12:42:26.000 109 21236.38 215.11 42923.61 47890.08 2018-04-19 12:42:27.000 109 21236.34 215.07 42923.56 47890.04 2018-04-19 12:42:28.000 109 21236.36 215.00 42923.58 47890.02 2018-04-19 12:42:29.000 109 21236.42 214.85 42923.64 47890.04 2018-04-19 12:42:30.000 109 21236.46 214.75 42923.72 47890.10 2018-04-19 12:42:31.000 109 21236.50 214.71 42923.74 47890.17 2018-04-19 12:42:32.000 109 21236.52 214.69 42923.76 47890.26 2018-04-19 12:42:33.000 109 21236.54 214.67 42923.81 47890.28 2018-04-19 12:42:34.000 109 21236.57 214.62 42923.84 47890.33 2018-04-19 12:42:35.000 109 21236.56 214.62 42923.83 47890.35 2018-04-19 12:42:36.000 109 21236.60 214.56 42923.88 47890.38 2018-04-19 12:42:37.000 109 21236.61 214.49 42923.90 47890.41 2018-04-19 12:42:38.000 109 21236.65 214.45 42923.93 47890.44 2018-04-19 12:42:39.000 109 21236.65 214.40 42923.99 47890.49 2018-04-19 12:42:40.000 109 21236.66 214.37 42924.04 47890.52 2018-04-19 12:42:41.000 109 21236.68 214.31 42924.05 47890.58 2018-04-19 12:42:42.000 109 21236.71 214.32 42924.09 47890.61 2018-04-19 12:42:43.000 109 21236.72 214.31 42924.10 47890.63 2018-04-19 12:42:44.000 109 21236.71 214.32 42924.14 47890.70 2018-04-19 12:42:45.000 109 21236.69 214.32 42924.13 47890.69 2018-04-19 12:42:46.000 109 21236.68 214.34 42924.15 47890.68 2018-04-19 12:42:47.000 109 21236.66 214.35 42924.14 47890.67 2018-04-19 12:42:48.000 109 21236.67 214.32 42924.12 47890.64 2018-04-19 12:42:49.000 109 21236.66 214.33 42924.11 47890.65 2018-04-19 12:42:50.000 109 21236.63 214.41 42924.07 47890.62 2018-04-19 12:42:51.000 109 21236.61 214.48 42924.01 47890.59 2018-04-19 12:42:52.000 109 21236.55 214.54 42923.94 47890.49 2018-04-19 12:42:53.000 109 21236.54 214.59 42923.87 47890.43 2018-04-19 12:42:54.000 109 21236.49 214.58 42923.82 47890.36 2018-04-19 12:42:55.000 109 21236.47 214.54 42923.82 47890.30 2018-04-19 12:42:56.000 109 21236.47 214.50 42923.82 47890.25 2018-04-19 12:42:57.000 109 21236.47 214.49 42923.79 47890.30 2018-04-19 12:42:58.000 109 21236.47 214.47 42923.77 47890.29 2018-04-19 12:42:59.000 109 21236.46 214.42 42923.77 47890.25 2018-04-19 12:43:00.000 109 21236.54 214.30 42923.82 47890.23 2018-04-19 12:43:01.000 109 21236.63 214.12 42923.89 47890.30 2018-04-19 12:43:02.000 109 21236.67 214.01 42923.97 47890.42 2018-04-19 12:43:03.000 109 21236.68 213.93 42924.03 47890.52 2018-04-19 12:43:04.000 109 21236.75 213.93 42924.08 47890.61 2018-04-19 12:43:05.000 109 21236.76 213.91 42924.11 47890.67 2018-04-19 12:43:06.000 109 21236.80 213.91 42924.15 47890.71 2018-04-19 12:43:07.000 109 21236.82 213.91 42924.13 47890.73 2018-04-19 12:43:08.000 109 21236.83 213.91 42924.14 47890.75 2018-04-19 12:43:09.000 109 21236.77 214.01 42924.13 47890.74 2018-04-19 12:43:10.000 109 21236.74 214.06 42924.07 47890.71 2018-04-19 12:43:11.000 109 21236.76 214.01 42924.06 47890.65 2018-04-19 12:43:12.000 109 21236.82 213.89 42924.10 47890.63 2018-04-19 12:43:13.000 109 21236.84 213.81 42924.15 47890.70 2018-04-19 12:43:14.000 109 21236.86 213.77 42924.16 47890.73 2018-04-19 12:43:15.000 109 21236.90 213.72 42924.19 47890.79 2018-04-19 12:43:16.000 109 21236.90 213.68 42924.22 47890.83 2018-04-19 12:43:17.000 109 21236.92 213.64 42924.26 47890.86 2018-04-19 12:43:18.000 109 21236.92 213.63 42924.29 47890.86 2018-04-19 12:43:19.000 109 21236.93 213.60 42924.29 47890.93 2018-04-19 12:43:20.000 109 21236.93 213.57 42924.33 47890.90 2018-04-19 12:43:21.000 109 21236.92 213.54 42924.32 47890.94 2018-04-19 12:43:22.000 109 21236.91 213.52 42924.35 47890.96 2018-04-19 12:43:23.000 109 21236.93 213.53 42924.38 47890.95 2018-04-19 12:43:24.000 109 21236.93 213.53 42924.39 47890.99 2018-04-19 12:43:25.000 109 21236.95 213.54 42924.38 47890.98 2018-04-19 12:43:26.000 109 21236.90 213.54 42924.37 47890.96 2018-04-19 12:43:27.000 109 21236.90 213.53 42924.36 47890.98 2018-04-19 12:43:28.000 109 21236.90 213.53 42924.39 47890.96 2018-04-19 12:43:29.000 109 21236.90 213.51 42924.42 47890.98 2018-04-19 12:43:30.000 109 21236.88 213.49 42924.38 47890.94 2018-04-19 12:43:31.000 109 21236.92 213.46 42924.40 47890.96 2018-04-19 12:43:32.000 109 21236.89 213.47 42924.42 47890.96 2018-04-19 12:43:33.000 109 21236.90 213.48 42924.40 47890.95 2018-04-19 12:43:34.000 109 21236.91 213.44 42924.38 47890.95 2018-04-19 12:43:35.000 109 21236.90 213.46 42924.37 47890.95 2018-04-19 12:43:36.000 109 21236.94 213.48 42924.36 47890.93 2018-04-19 12:43:37.000 109 21236.93 213.48 42924.36 47890.97 2018-04-19 12:43:38.000 109 21236.92 213.47 42924.33 47890.96 2018-04-19 12:43:39.000 109 21236.90 213.46 42924.34 47890.96 2018-04-19 12:43:40.000 109 21236.88 213.45 42924.36 47890.92 2018-04-19 12:43:41.000 109 21236.86 213.43 42924.36 47890.91 2018-04-19 12:43:42.000 109 21236.85 213.42 42924.35 47890.91 2018-04-19 12:43:43.000 109 21236.84 213.42 42924.35 47890.92 2018-04-19 12:43:44.000 109 21236.85 213.44 42924.35 47890.92 2018-04-19 12:43:45.000 109 21236.86 213.45 42924.33 47890.90 2018-04-19 12:43:46.000 109 21236.86 213.45 42924.32 47890.91 2018-04-19 12:43:47.000 109 21236.86 213.43 42924.30 47890.88 2018-04-19 12:43:48.000 109 21236.84 213.41 42924.29 47890.87 2018-04-19 12:43:49.000 109 21236.81 213.37 42924.30 47890.88 2018-04-19 12:43:50.000 109 21236.79 213.36 42924.30 47890.86 2018-04-19 12:43:51.000 109 21236.78 213.38 42924.33 47890.86 2018-04-19 12:43:52.000 109 21236.75 213.40 42924.32 47890.86 2018-04-19 12:43:53.000 109 21236.70 213.43 42924.30 47890.87 2018-04-19 12:43:54.000 109 21236.60 213.60 42924.24 47890.82 2018-04-19 12:43:55.000 109 21236.55 213.66 42924.16 47890.73 2018-04-19 12:43:56.000 109 21236.54 213.58 42924.14 47890.61 2018-04-19 12:43:57.000 109 21236.53 213.48 42924.18 47890.60 2018-04-19 12:43:58.000 109 21236.56 213.42 42924.19 47890.62 2018-04-19 12:43:59.000 109 21236.60 213.42 42924.22 47890.68 2018-04-19 12:44:00.000 109 21236.61 213.43 42924.22 47890.67 2018-04-19 12:44:01.000 109 21236.58 213.43 42924.21 47890.70 2018-04-19 12:44:02.000 109 21236.62 213.44 42924.23 47890.70 2018-04-19 12:44:03.000 109 21236.66 213.49 42924.22 47890.72 2018-04-19 12:44:04.000 109 21236.69 213.51 42924.21 47890.72 2018-04-19 12:44:05.000 109 21236.69 213.51 42924.16 47890.71 2018-04-19 12:44:06.000 109 21236.65 213.53 42924.16 47890.67 2018-04-19 12:44:07.000 109 21236.67 213.53 42924.15 47890.68 2018-04-19 12:44:08.000 109 21236.68 213.51 42924.18 47890.70 2018-04-19 12:44:09.000 109 21236.68 213.53 42924.12 47890.67 2018-04-19 12:44:10.000 109 21236.67 213.54 42924.14 47890.66 2018-04-19 12:44:11.000 109 21236.66 213.53 42924.16 47890.68 2018-04-19 12:44:12.000 109 21236.70 213.49 42924.14 47890.68 2018-04-19 12:44:13.000 109 21236.66 213.46 42924.15 47890.70 2018-04-19 12:44:14.000 109 21236.60 213.43 42924.19 47890.65 2018-04-19 12:44:15.000 109 21236.59 213.42 42924.22 47890.66 2018-04-19 12:44:16.000 109 21236.59 213.42 42924.23 47890.67 2018-04-19 12:44:17.000 109 21236.63 213.44 42924.22 47890.70 2018-04-19 12:44:18.000 109 21236.66 213.46 42924.21 47890.70 2018-04-19 12:44:19.000 109 21236.68 213.45 42924.22 47890.74 2018-04-19 12:44:20.000 109 21236.68 213.48 42924.21 47890.72 2018-04-19 12:44:21.000 109 21236.65 213.54 42924.17 47890.69 2018-04-19 12:44:22.000 109 21236.65 213.59 42924.11 47890.67 2018-04-19 12:44:23.000 109 21236.62 213.69 42924.05 47890.62 2018-04-19 12:44:24.000 109 21236.58 213.76 42924.00 47890.54 2018-04-19 12:44:25.000 109 21236.49 213.87 42923.92 47890.44 2018-04-19 12:44:26.000 109 21236.45 213.93 42923.80 47890.36 2018-04-19 12:44:27.000 109 21236.47 213.94 42923.73 47890.27 2018-04-19 12:44:28.000 109 21236.54 213.95 42923.67 47890.19 2018-04-19 12:44:29.000 109 21236.60 213.95 42923.66 47890.21 2018-04-19 12:44:30.000 109 21236.58 214.03 42923.61 47890.17 2018-04-19 12:44:31.000 109 21236.55 214.10 42923.54 47890.18 2018-04-19 12:44:32.000 109 21236.53 214.15 42923.50 47890.06 2018-04-19 12:44:33.000 109 21236.57 214.09 42923.46 47890.01 2018-04-19 12:44:34.000 109 21236.67 214.03 42923.46 47890.00 2018-04-19 12:44:35.000 109 21236.73 213.98 42923.47 47890.06 2018-04-19 12:44:36.000 109 21236.75 213.95 42923.49 47890.10 2018-04-19 12:44:37.000 109 21236.78 213.92 42923.50 47890.12 2018-04-19 12:44:38.000 109 21236.77 213.92 42923.53 47890.15 2018-04-19 12:44:39.000 109 21236.79 213.92 42923.55 47890.15 2018-04-19 12:44:40.000 109 21236.81 213.91 42923.52 47890.18 2018-04-19 12:44:41.000 109 21236.80 213.91 42923.54 47890.20 2018-04-19 12:44:42.000 109 21236.80 213.94 42923.56 47890.20 2018-04-19 12:44:43.000 109 21236.83 213.98 42923.60 47890.21 2018-04-19 12:44:44.000 109 21236.86 213.99 42923.55 47890.20 2018-04-19 12:44:45.000 109 21236.86 214.01 42923.57 47890.19 2018-04-19 12:44:46.000 109 21236.86 214.00 42923.56 47890.19 2018-04-19 12:44:47.000 109 21236.86 214.04 42923.55 47890.20 2018-04-19 12:44:48.000 109 21236.86 214.03 42923.53 47890.20 2018-04-19 12:44:49.000 109 21236.89 213.96 42923.48 47890.19 2018-04-19 12:44:50.000 109 21236.88 213.87 42923.53 47890.19 2018-04-19 12:44:51.000 109 21236.88 213.82 42923.60 47890.24 2018-04-19 12:44:52.000 109 21236.88 213.74 42923.66 47890.28 2018-04-19 12:44:53.000 109 21236.92 213.71 42923.71 47890.33 2018-04-19 12:44:54.000 109 21236.90 213.71 42923.72 47890.35 2018-04-19 12:44:55.000 109 21236.95 213.71 42923.75 47890.42 2018-04-19 12:44:56.000 109 21237.00 213.67 42923.74 47890.43 2018-04-19 12:44:57.000 109 21237.01 213.66 42923.75 47890.42 2018-04-19 12:44:58.000 109 21237.01 213.62 42923.78 47890.46 2018-04-19 12:44:59.000 109 21237.03 213.59 42923.80 47890.50 2018-04-19 12:45:00.000 109 21237.02 213.58 42923.82 47890.51 2018-04-19 12:45:01.000 109 21237.06 213.60 42923.83 47890.54 2018-04-19 12:45:02.000 109 21237.07 213.59 42923.85 47890.54 2018-04-19 12:45:03.000 109 21237.08 213.61 42923.82 47890.54 2018-04-19 12:45:04.000 109 21237.12 213.64 42923.81 47890.57 2018-04-19 12:45:05.000 109 21237.13 213.67 42923.80 47890.56 2018-04-19 12:45:06.000 109 21237.15 213.70 42923.80 47890.57 2018-04-19 12:45:07.000 109 21237.18 213.68 42923.80 47890.56 2018-04-19 12:45:08.000 109 21237.17 213.67 42923.82 47890.55 2018-04-19 12:45:09.000 109 21237.21 213.66 42923.83 47890.57 2018-04-19 12:45:10.000 109 21237.19 213.64 42923.83 47890.61 2018-04-19 12:45:11.000 109 21237.20 213.62 42923.83 47890.61 2018-04-19 12:45:12.000 109 21237.19 213.57 42923.84 47890.63 2018-04-19 12:45:13.000 109 21237.19 213.53 42923.87 47890.65 2018-04-19 12:45:14.000 109 21237.17 213.51 42923.90 47890.68 2018-04-19 12:45:15.000 109 21237.15 213.47 42923.98 47890.68 2018-04-19 12:45:16.000 109 21237.17 213.45 42923.97 47890.73 2018-04-19 12:45:17.000 109 21237.16 213.44 42923.98 47890.73 2018-04-19 12:45:18.000 109 21237.10 213.41 42923.99 47890.75 2018-04-19 12:45:19.000 109 21237.11 213.37 42924.01 47890.75 2018-04-19 12:45:20.000 109 21237.16 213.38 42924.01 47890.76 2018-04-19 12:45:21.000 109 21237.17 213.37 42924.03 47890.79 2018-04-19 12:45:22.000 109 21237.15 213.37 42924.04 47890.76 2018-04-19 12:45:23.000 109 21237.13 213.36 42924.03 47890.77 2018-04-19 12:45:24.000 109 21237.14 213.35 42924.05 47890.79 2018-04-19 12:45:25.000 109 21237.15 213.33 42924.05 47890.80 2018-04-19 12:45:26.000 109 21237.13 213.34 42924.04 47890.79 2018-04-19 12:45:27.000 109 21237.10 213.36 42924.06 47890.78 2018-04-19 12:45:28.000 109 21237.12 213.31 42924.04 47890.80 2018-04-19 12:45:29.000 109 21237.11 213.27 42924.07 47890.79 2018-04-19 12:45:30.000 109 21237.08 213.25 42924.08 47890.76 2018-04-19 12:45:31.000 109 21237.06 213.25 42924.09 47890.76 2018-04-19 12:45:32.000 109 21237.05 213.24 42924.09 47890.78 2018-04-19 12:45:33.000 109 21237.04 213.24 42924.07 47890.77 2018-04-19 12:45:34.000 109 21237.07 213.19 42924.08 47890.77 2018-04-19 12:45:35.000 109 21237.06 213.15 42924.09 47890.77 2018-04-19 12:45:36.000 109 21237.05 213.11 42924.11 47890.76 2018-04-19 12:45:37.000 109 21237.02 213.11 42924.10 47890.77 2018-04-19 12:45:38.000 109 21237.03 213.09 42924.11 47890.77 2018-04-19 12:45:39.000 109 21237.01 213.09 42924.14 47890.80 2018-04-19 12:45:40.000 109 21236.99 213.05 42924.17 47890.80 2018-04-19 12:45:41.000 109 21237.01 213.02 42924.18 47890.80 2018-04-19 12:45:42.000 109 21237.00 212.98 42924.18 47890.82 2018-04-19 12:45:43.000 109 21237.00 212.95 42924.23 47890.82 2018-04-19 12:45:44.000 109 21237.00 212.94 42924.23 47890.84 2018-04-19 12:45:45.000 109 21237.03 212.97 42924.16 47890.85 2018-04-19 12:45:46.000 109 21237.07 212.95 42924.18 47890.86 2018-04-19 12:45:47.000 109 21237.07 212.95 42924.21 47890.89 2018-04-19 12:45:48.000 109 21237.07 212.95 42924.18 47890.87 2018-04-19 12:45:49.000 109 21237.09 212.96 42924.18 47890.90 2018-04-19 12:45:50.000 109 21237.09 212.96 42924.18 47890.86 2018-04-19 12:45:51.000 109 21237.05 212.94 42924.18 47890.84 2018-04-19 12:45:52.000 109 21237.00 212.92 42924.15 47890.83 2018-04-19 12:45:53.000 109 21236.96 212.91 42924.17 47890.80 2018-04-19 12:45:54.000 109 21236.98 212.89 42924.19 47890.82 2018-04-19 12:45:55.000 109 21236.96 212.90 42924.19 47890.80 2018-04-19 12:45:56.000 109 21236.92 212.92 42924.19 47890.81 2018-04-19 12:45:57.000 109 21236.85 212.97 42924.18 47890.79 2018-04-19 12:45:58.000 109 21236.76 213.05 42924.09 47890.73 2018-04-19 12:45:59.000 109 21236.72 213.16 42924.03 47890.65 2018-04-19 12:46:00.000 109 21236.70 213.27 42923.93 47890.57 2018-04-19 12:46:01.000 109 21236.64 213.35 42923.83 47890.48 2018-04-19 12:46:02.000 109 21236.59 213.44 42923.72 47890.37 2018-04-19 12:46:03.000 109 21236.57 213.48 42923.66 47890.26 2018-04-19 12:46:04.000 109 21236.59 213.44 42923.60 47890.17 2018-04-19 12:46:05.000 109 21236.67 213.34 42923.56 47890.12 2018-04-19 12:46:06.000 109 21236.73 213.17 42923.60 47890.14 2018-04-19 12:46:07.000 109 21236.74 213.08 42923.67 47890.21 2018-04-19 12:46:08.000 109 21236.76 213.04 42923.73 47890.30 2018-04-19 12:46:09.000 109 21236.79 213.01 42923.76 47890.32 2018-04-19 12:46:10.000 109 21236.79 212.95 42923.80 47890.32 2018-04-19 12:46:11.000 109 21236.78 212.93 42923.82 47890.39 2018-04-19 12:46:12.000 109 21236.76 212.91 42923.83 47890.43 2018-04-19 12:46:13.000 109 21236.76 212.90 42923.88 47890.45 2018-04-19 12:46:14.000 109 21236.77 212.87 42923.89 47890.45 2018-04-19 12:46:15.000 109 21236.76 212.90 42923.85 47890.45 2018-04-19 12:46:16.000 109 21236.69 212.99 42923.83 47890.44 2018-04-19 12:46:17.000 109 21236.64 213.03 42923.82 47890.41 2018-04-19 12:46:18.000 109 21236.54 213.05 42923.75 47890.30 2018-04-19 12:46:19.000 109 21236.47 213.05 42923.75 47890.28 2018-04-19 12:46:20.000 109 21236.41 213.07 42923.74 47890.21 2018-04-19 12:46:21.000 109 21236.44 213.09 42923.76 47890.18 2018-04-19 12:46:22.000 109 21236.40 213.11 42923.70 47890.15 2018-04-19 12:46:23.000 109 21236.33 213.15 42923.65 47890.11 2018-04-19 12:46:24.000 109 21236.35 213.16 42923.63 47890.04 2018-04-19 12:46:25.000 109 21236.41 213.05 42923.61 47890.01 2018-04-19 12:46:26.000 109 21236.47 212.92 42923.65 47890.04 2018-04-19 12:46:27.000 109 21236.56 212.81 42923.70 47890.14 2018-04-19 12:46:28.000 109 21236.61 212.74 42923.79 47890.22 2018-04-19 12:46:29.000 109 21236.53 212.79 42923.83 47890.30 2018-04-19 12:46:30.000 109 21236.42 212.87 42923.82 47890.30 2018-04-19 12:46:31.000 109 21236.44 212.86 42923.83 47890.26 2018-04-19 12:46:32.000 109 21236.48 212.80 42923.87 47890.25 2018-04-19 12:46:33.000 109 21236.56 212.74 42923.91 47890.28 2018-04-19 12:46:34.000 109 21236.61 212.72 42923.93 47890.38 2018-04-19 12:46:35.000 109 21236.62 212.74 42923.92 47890.40 2018-04-19 12:46:36.000 109 21236.60 212.69 42923.96 47890.43 2018-04-19 12:46:37.000 109 21236.63 212.68 42923.96 47890.44 2018-04-19 12:46:38.000 109 21236.66 212.68 42923.98 47890.47 2018-04-19 12:46:39.000 109 21236.68 212.71 42924.02 47890.49 2018-04-19 12:46:40.000 109 21236.67 212.73 42923.96 47890.53 2018-04-19 12:46:41.000 109 21236.65 212.74 42923.98 47890.55 2018-04-19 12:46:42.000 109 21236.66 212.75 42924.01 47890.53 2018-04-19 12:46:43.000 109 21236.65 212.75 42924.00 47890.51 2018-04-19 12:46:44.000 109 21236.64 212.75 42924.00 47890.52 2018-04-19 12:46:45.000 109 21236.67 212.75 42924.00 47890.53 2018-04-19 12:46:46.000 109 21236.70 212.73 42923.99 47890.52 2018-04-19 12:46:47.000 109 21236.68 212.71 42924.01 47890.52 2018-04-19 12:46:48.000 109 21236.67 212.73 42924.03 47890.53 2018-04-19 12:46:49.000 109 21236.68 212.74 42924.01 47890.54 2018-04-19 12:46:50.000 109 21236.67 212.75 42923.98 47890.52 2018-04-19 12:46:51.000 109 21236.69 212.74 42924.01 47890.52 2018-04-19 12:46:52.000 109 21236.69 212.74 42924.01 47890.53 2018-04-19 12:46:53.000 109 21236.67 212.77 42923.98 47890.52 2018-04-19 12:46:54.000 109 21236.65 212.75 42923.97 47890.48 2018-04-19 12:46:55.000 109 21236.65 212.74 42923.96 47890.46 2018-04-19 12:46:56.000 109 21236.67 212.69 42923.96 47890.48 2018-04-19 12:46:57.000 109 21236.66 212.69 42923.96 47890.47 2018-04-19 12:46:58.000 109 21236.65 212.66 42923.97 47890.50 2018-04-19 12:46:59.000 109 21236.66 212.64 42923.99 47890.54 2018-04-19 12:47:00.000 109 21236.68 212.64 42924.06 47890.51 2018-04-19 12:47:01.000 109 21236.68 212.63 42924.06 47890.54 2018-04-19 12:47:02.000 109 21236.66 212.60 42924.04 47890.56 2018-04-19 12:47:03.000 109 21236.64 212.61 42924.04 47890.55 2018-04-19 12:47:04.000 109 21236.63 212.61 42924.05 47890.57 2018-04-19 12:47:05.000 109 21236.64 212.63 42924.06 47890.59 2018-04-19 12:47:06.000 109 21236.65 212.63 42924.03 47890.57 2018-04-19 12:47:07.000 109 21236.64 212.64 42924.03 47890.58 2018-04-19 12:47:08.000 109 21236.60 212.66 42924.03 47890.58 2018-04-19 12:47:09.000 109 21236.58 212.69 42924.04 47890.55 2018-04-19 12:47:10.000 109 21236.49 212.81 42924.01 47890.52 2018-04-19 12:47:11.000 109 21236.43 212.94 42923.88 47890.44 2018-04-19 12:47:12.000 109 21236.42 212.94 42923.80 47890.36 2018-04-19 12:47:13.000 109 21236.49 212.79 42923.84 47890.29 2018-04-19 12:47:14.000 109 21236.50 212.71 42923.92 47890.31 2018-04-19 12:47:15.000 109 21236.55 212.64 42923.95 47890.38 2018-04-19 12:47:16.000 109 21236.58 212.62 42924.01 47890.43 2018-04-19 12:47:17.000 109 21236.59 212.60 42924.04 47890.48 2018-04-19 12:47:18.000 109 21236.60 212.58 42924.06 47890.53 2018-04-19 12:47:19.000 109 21236.60 212.56 42924.10 47890.57 2018-04-19 12:47:20.000 109 21236.61 212.58 42924.07 47890.58 2018-04-19 12:47:21.000 109 21236.61 212.65 42924.05 47890.59 2018-04-19 12:47:22.000 109 21236.62 212.63 42924.08 47890.57 2018-04-19 12:47:23.000 109 21236.62 212.61 42924.06 47890.60 2018-04-19 12:47:24.000 109 21236.61 212.56 42924.10 47890.59 2018-04-19 12:47:25.000 109 21236.61 212.56 42924.14 47890.55 2018-04-19 12:47:26.000 109 21236.61 212.51 42924.13 47890.61 2018-04-19 12:47:27.000 109 21236.62 212.49 42924.17 47890.63 2018-04-19 12:47:28.000 109 21236.62 212.48 42924.18 47890.65 2018-04-19 12:47:29.000 109 21236.63 212.46 42924.21 47890.68 2018-04-19 12:47:30.000 109 21236.62 212.40 42924.27 47890.71 2018-04-19 12:47:31.000 109 21236.63 212.38 42924.32 47890.77 2018-04-19 12:47:32.000 109 21236.65 212.37 42924.35 47890.80 2018-04-19 12:47:33.000 109 21236.63 212.38 42924.38 47890.86 2018-04-19 12:47:34.000 109 21236.61 212.39 42924.39 47890.85 2018-04-19 12:47:35.000 109 21236.62 212.38 42924.43 47890.87 2018-04-19 12:47:36.000 109 21236.61 212.33 42924.43 47890.88 2018-04-19 12:47:37.000 109 21236.58 212.32 42924.43 47890.88 2018-04-19 12:47:38.000 109 21236.58 212.34 42924.45 47890.91 2018-04-19 12:47:39.000 109 21236.52 212.44 42924.45 47890.89 2018-04-19 12:47:40.000 109 21236.44 212.57 42924.36 47890.86 2018-04-19 12:47:41.000 109 21236.41 212.63 42924.31 47890.77 2018-04-19 12:47:42.000 109 21236.36 212.63 42924.27 47890.72 2018-04-19 12:47:43.000 109 21236.32 212.63 42924.25 47890.66 2018-04-19 12:47:44.000 109 21236.33 212.62 42924.24 47890.61 2018-04-19 12:47:45.000 109 21236.34 212.59 42924.22 47890.61 2018-04-19 12:47:46.000 109 21236.38 212.51 42924.26 47890.59 2018-04-19 12:47:47.000 109 21236.44 212.41 42924.33 47890.67 2018-04-19 12:47:48.000 109 21236.47 212.36 42924.36 47890.69 2018-04-19 12:47:49.000 109 21236.47 212.35 42924.38 47890.79 2018-04-19 12:47:50.000 109 21236.43 212.43 42924.37 47890.79 2018-04-19 12:47:51.000 109 21236.36 212.57 42924.32 47890.78 2018-04-19 12:47:52.000 109 21236.25 212.68 42924.27 47890.70 2018-04-19 12:47:53.000 109 21236.21 212.72 42924.19 47890.58 2018-04-19 12:47:54.000 109 21236.12 212.77 42924.10 47890.48 2018-04-19 12:47:55.000 109 21236.07 212.85 42924.07 47890.41 2018-04-19 12:47:56.000 109 21235.96 212.94 42924.01 47890.33 2018-04-19 12:47:57.000 109 21235.84 213.02 42923.91 47890.23 2018-04-19 12:47:58.000 109 21235.76 213.06 42923.85 47890.12 2018-04-19 12:47:59.000 109 21235.76 213.05 42923.79 47890.03 2018-04-19 12:48:00.000 109 21235.80 212.99 42923.78 47889.92 2018-04-19 12:48:01.000 109 21235.88 212.90 42923.80 47889.99 2018-04-19 12:48:02.000 109 21235.92 212.84 42923.84 47890.01 2018-04-19 12:48:03.000 109 21235.95 212.81 42923.86 47890.05 2018-04-19 12:48:04.000 109 21235.99 212.80 42923.85 47890.08 2018-04-19 12:48:05.000 109 21235.96 212.84 42923.85 47890.13 2018-04-19 12:48:06.000 109 21236.01 212.81 42923.84 47890.14 2018-04-19 12:48:07.000 109 21236.03 212.84 42923.86 47890.13 2018-04-19 12:48:08.000 109 21236.00 212.93 42923.83 47890.15 2018-04-19 12:48:09.000 109 21235.97 213.00 42923.80 47890.11 2018-04-19 12:48:10.000 109 21235.92 213.10 42923.69 47890.04 2018-04-19 12:48:11.000 109 21235.89 213.14 42923.66 47889.97 2018-04-19 12:48:12.000 109 21235.88 213.13 42923.64 47889.91 2018-04-19 12:48:13.000 109 21235.86 213.09 42923.62 47889.87 2018-04-19 12:48:14.000 109 21235.87 213.07 42923.64 47889.84 2018-04-19 12:48:15.000 109 21235.84 213.04 42923.64 47889.85 2018-04-19 12:48:16.000 109 21235.84 213.03 42923.66 47889.85 2018-04-19 12:48:17.000 109 21235.82 213.00 42923.68 47889.86 2018-04-19 12:48:18.000 109 21235.83 212.99 42923.65 47889.87 2018-04-19 12:48:19.000 109 21235.87 212.99 42923.67 47889.88 2018-04-19 12:48:20.000 109 21235.90 212.95 42923.68 47889.90 2018-04-19 12:48:21.000 109 21235.91 212.95 42923.70 47889.91 2018-04-19 12:48:22.000 109 21235.91 212.94 42923.72 47889.93 2018-04-19 12:48:23.000 109 21235.90 212.93 42923.75 47889.90 2018-04-19 12:48:24.000 109 21235.89 212.94 42923.71 47889.94 2018-04-19 12:48:25.000 109 21235.89 212.95 42923.72 47889.96 2018-04-19 12:48:26.000 109 21235.87 212.94 42923.75 47889.94 2018-04-19 12:48:27.000 109 21235.86 212.90 42923.75 47889.94 2018-04-19 12:48:28.000 109 21235.85 212.89 42923.76 47889.95 2018-04-19 12:48:29.000 109 21235.83 212.93 42923.77 47889.96 2018-04-19 12:48:30.000 109 21235.86 212.90 42923.80 47889.98 2018-04-19 12:48:31.000 109 21235.89 212.90 42923.85 47889.97 2018-04-19 12:48:32.000 109 21235.86 212.90 42923.83 47889.98 2018-04-19 12:48:33.000 109 21235.85 212.90 42923.78 47889.99 2018-04-19 12:48:34.000 109 21235.85 212.89 42923.80 47890.00 2018-04-19 12:48:35.000 109 21235.85 212.91 42923.79 47889.99 2018-04-19 12:48:36.000 109 21235.83 212.89 42923.78 47889.99 2018-04-19 12:48:37.000 109 21235.86 212.87 42923.78 47889.96 2018-04-19 12:48:38.000 109 21235.88 212.85 42923.79 47890.00 2018-04-19 12:48:39.000 109 21235.87 212.84 42923.81 47889.99 2018-04-19 12:48:40.000 109 21235.91 212.82 42923.76 47889.98 2018-04-19 12:48:41.000 109 21235.94 212.83 42923.77 47890.02 2018-04-19 12:48:42.000 109 21235.96 212.83 42923.80 47890.02 2018-04-19 12:48:43.000 109 21235.95 212.81 42923.78 47890.01 2018-04-19 12:48:44.000 109 21235.93 212.79 42923.80 47890.02 2018-04-19 12:48:45.000 109 21235.92 212.81 42923.80 47890.02 2018-04-19 12:48:46.000 109 21235.91 212.82 42923.81 47890.03 2018-04-19 12:48:47.000 109 21235.90 212.90 42923.80 47890.02 2018-04-19 12:48:48.000 109 21235.87 212.99 42923.74 47889.99 2018-04-19 12:48:49.000 109 21235.82 213.04 42923.70 47889.93 2018-04-19 12:48:50.000 109 21235.82 213.04 42923.63 47889.88 2018-04-19 12:48:51.000 109 21235.83 213.07 42923.62 47889.84 2018-04-19 12:48:52.000 109 21235.86 213.07 42923.57 47889.84 2018-04-19 12:48:53.000 109 21235.91 213.05 42923.54 47889.79 2018-04-19 12:48:54.000 109 21235.96 212.99 42923.54 47889.81 2018-04-19 12:48:55.000 109 21235.99 212.95 42923.54 47889.83 2018-04-19 12:48:56.000 109 21236.01 212.93 42923.55 47889.85 2018-04-19 12:48:57.000 109 21236.04 212.86 42923.62 47889.87 2018-04-19 12:48:58.000 109 21236.03 212.80 42923.66 47889.89 2018-04-19 12:48:59.000 109 21236.02 212.74 42923.69 47889.93 2018-04-19 12:49:00.000 109 21236.04 212.70 42923.70 47889.98 2018-04-19 12:49:01.000 109 21236.10 212.68 42923.73 47890.01 2018-04-19 12:49:02.000 109 21236.08 212.70 42923.75 47890.05 2018-04-19 12:49:03.000 109 21236.03 212.70 42923.78 47890.05 2018-04-19 12:49:04.000 109 21236.03 212.69 42923.79 47890.06 2018-04-19 12:49:05.000 109 21236.02 212.69 42923.81 47890.06 2018-04-19 12:49:06.000 109 21235.97 212.71 42923.84 47890.05 2018-04-19 12:49:07.000 109 21236.00 212.72 42923.80 47890.08 2018-04-19 12:49:08.000 109 21235.95 212.73 42923.82 47890.05 2018-04-19 12:49:09.000 109 21235.90 212.82 42923.83 47890.03 2018-04-19 12:49:10.000 109 21235.87 212.89 42923.76 47890.00 2018-04-19 12:49:11.000 109 21235.89 212.93 42923.68 47889.96 2018-04-19 12:49:12.000 109 21235.89 212.94 42923.67 47889.89 2018-04-19 12:49:13.000 109 21235.88 212.91 42923.63 47889.88 2018-04-19 12:49:14.000 109 21235.88 212.89 42923.64 47889.85 2018-04-19 12:49:15.000 109 21235.92 212.80 42923.63 47889.85 2018-04-19 12:49:16.000 109 21235.95 212.76 42923.62 47889.87 2018-04-19 12:49:17.000 109 21235.92 212.78 42923.64 47889.88 2018-04-19 12:49:18.000 109 21235.87 212.88 42923.65 47889.89 2018-04-19 12:49:19.000 109 21235.80 213.01 42923.59 47889.86 2018-04-19 12:49:20.000 109 21235.74 213.04 42923.53 47889.77 2018-04-19 12:49:21.000 109 21235.69 213.07 42923.50 47889.69 2018-04-19 12:49:22.000 109 21235.69 213.01 42923.49 47889.64 2018-04-19 12:49:23.000 109 21235.75 212.90 42923.48 47889.63 2018-04-19 12:49:24.000 109 21235.81 212.77 42923.53 47889.67 2018-04-19 12:49:25.000 109 21235.86 212.68 42923.60 47889.70 2018-04-19 12:49:26.000 109 21235.91 212.64 42923.65 47889.81 2018-04-19 12:49:27.000 109 21235.94 212.61 42923.72 47889.91 2018-04-19 12:49:28.000 109 21235.95 212.59 42923.74 47889.92 2018-04-19 12:49:29.000 109 21235.94 212.59 42923.74 47889.97 2018-04-19 12:49:30.000 109 21235.94 212.61 42923.77 47890.01 2018-04-19 12:49:31.000 109 21235.92 212.62 42923.75 47890.00 2018-04-19 12:49:32.000 109 21235.87 212.67 42923.75 47889.98 2018-04-19 12:49:33.000 109 21235.83 212.77 42923.72 47889.97 2018-04-19 12:49:34.000 109 21235.75 212.96 42923.64 47889.88 2018-04-19 12:49:35.000 109 21235.68 213.07 42923.56 47889.82 2018-04-19 12:49:36.000 109 21235.63 213.09 42923.43 47889.66 2018-04-19 12:49:37.000 109 21235.61 213.12 42923.35 47889.57 2018-04-19 12:49:38.000 109 21235.57 213.12 42923.32 47889.51 2018-04-19 12:49:39.000 109 21235.60 213.13 42923.29 47889.46 2018-04-19 12:49:40.000 109 21235.64 213.10 42923.28 47889.44 2018-04-19 12:49:41.000 109 21235.63 213.08 42923.26 47889.40 2018-04-19 12:49:42.000 109 21235.62 213.05 42923.26 47889.42 2018-04-19 12:49:43.000 109 21235.63 213.05 42923.25 47889.41 2018-04-19 12:49:44.000 109 21235.65 213.02 42923.28 47889.44 2018-04-19 12:49:45.000 109 21235.68 213.00 42923.34 47889.44 2018-04-19 12:49:46.000 109 21235.71 213.02 42923.33 47889.50 2018-04-19 12:49:47.000 109 21235.73 213.02 42923.31 47889.49 2018-04-19 12:49:48.000 109 21235.70 213.03 42923.33 47889.50 2018-04-19 12:49:49.000 109 21235.67 213.01 42923.35 47889.50 2018-04-19 12:49:50.000 109 21235.68 213.03 42923.35 47889.51 2018-04-19 12:49:51.000 109 21235.68 213.03 42923.35 47889.50 2018-04-19 12:49:52.000 109 21235.71 213.02 42923.34 47889.51 2018-04-19 12:49:53.000 109 21235.73 212.99 42923.37 47889.52 2018-04-19 12:49:54.000 109 21235.77 212.90 42923.40 47889.54 2018-04-19 12:49:55.000 109 21235.81 212.79 42923.45 47889.60 2018-04-19 12:49:56.000 109 21235.86 212.71 42923.50 47889.68 2018-04-19 12:49:57.000 109 21235.88 212.69 42923.57 47889.75 2018-04-19 12:49:58.000 109 21235.91 212.69 42923.59 47889.82 2018-04-19 12:49:59.000 109 21235.96 212.68 42923.63 47889.86 2018-04-19 12:50:00.000 109 21236.02 212.67 42923.67 47889.89 2018-04-19 12:50:01.000 109 21236.02 212.58 42923.69 47889.95 2018-04-19 12:50:02.000 109 21236.03 212.52 42923.74 47890.00 2018-04-19 12:50:03.000 109 21235.99 212.47 42923.79 47889.99 2018-04-19 12:50:04.000 109 21235.99 212.43 42923.83 47890.06 2018-04-19 12:50:05.000 109 21236.09 212.36 42923.83 47890.08 2018-04-19 12:50:06.000 109 21236.21 212.18 42923.93 47890.16 2018-04-19 12:50:07.000 109 21236.30 212.08 42924.06 47890.28 2018-04-19 12:50:08.000 109 21236.33 212.07 42924.08 47890.39 2018-04-19 12:50:09.000 109 21236.37 212.07 42924.14 47890.49 2018-04-19 12:50:10.000 109 21236.37 212.06 42924.21 47890.52 2018-04-19 12:50:11.000 109 21236.32 212.04 42924.22 47890.54 2018-04-19 12:50:12.000 109 21236.33 212.00 42924.23 47890.58 2018-04-19 12:50:13.000 109 21236.32 211.98 42924.26 47890.58 2018-04-19 12:50:14.000 109 21236.33 212.00 42924.27 47890.63 2018-04-19 12:50:15.000 109 21236.38 212.02 42924.25 47890.65 2018-04-19 12:50:16.000 109 21236.42 211.99 42924.27 47890.64 2018-04-19 12:50:17.000 109 21236.44 212.00 42924.28 47890.65 2018-04-19 12:50:18.000 109 21236.45 212.01 42924.29 47890.67 2018-04-19 12:50:19.000 109 21236.44 212.01 42924.30 47890.67 2018-04-19 12:50:20.000 109 21236.45 212.04 42924.28 47890.70 2018-04-19 12:50:21.000 109 21236.46 212.04 42924.27 47890.72 2018-04-19 12:50:22.000 109 21236.49 212.02 42924.28 47890.70 2018-04-19 12:50:23.000 109 21236.46 212.06 42924.32 47890.70 2018-04-19 12:50:24.000 109 21236.44 212.03 42924.33 47890.70 2018-04-19 12:50:25.000 109 21236.43 212.00 42924.35 47890.70 2018-04-19 12:50:26.000 109 21236.40 211.99 42924.34 47890.69 2018-04-19 12:50:27.000 109 21236.36 212.04 42924.33 47890.67 2018-04-19 12:50:28.000 109 21236.35 212.12 42924.31 47890.68 2018-04-19 12:50:29.000 109 21236.35 212.17 42924.27 47890.65 2018-04-19 12:50:30.000 109 21236.34 212.16 42924.27 47890.61 2018-04-19 12:50:31.000 109 21236.35 212.17 42924.23 47890.60 2018-04-19 12:50:32.000 109 21236.34 212.17 42924.23 47890.56 2018-04-19 12:50:33.000 109 21236.35 212.15 42924.23 47890.59 2018-04-19 12:50:34.000 109 21236.32 212.12 42924.20 47890.57 2018-04-19 12:50:35.000 109 21236.33 212.11 42924.19 47890.58 2018-04-19 12:50:36.000 109 21236.35 212.07 42924.25 47890.58 2018-04-19 12:50:37.000 109 21236.37 212.07 42924.24 47890.59 2018-04-19 12:50:38.000 109 21236.39 212.05 42924.26 47890.62 2018-04-19 12:50:39.000 109 21236.43 212.02 42924.27 47890.68 2018-04-19 12:50:40.000 109 21236.47 211.99 42924.32 47890.70 2018-04-19 12:50:41.000 109 21236.51 211.93 42924.37 47890.72 2018-04-19 12:50:42.000 109 21236.53 211.90 42924.43 47890.77 2018-04-19 12:50:43.000 109 21236.53 211.88 42924.47 47890.75 2018-04-19 12:50:44.000 109 21236.54 211.82 42924.50 47890.84 2018-04-19 12:50:45.000 109 21236.51 211.80 42924.53 47890.87 2018-04-19 12:50:46.000 109 21236.51 211.81 42924.57 47890.88 2018-04-19 12:50:47.000 109 21236.51 211.81 42924.56 47890.90 2018-04-19 12:50:48.000 109 21236.49 211.79 42924.61 47890.93 2018-04-19 12:50:49.000 109 21236.50 211.77 42924.64 47890.95 2018-04-19 12:50:50.000 109 21236.52 211.78 42924.62 47890.96 2018-04-19 12:50:51.000 109 21236.52 211.78 42924.62 47890.95 2018-04-19 12:50:52.000 109 21236.51 211.79 42924.64 47890.97 2018-04-19 12:50:53.000 109 21236.53 211.77 42924.61 47890.94 2018-04-19 12:50:54.000 109 21236.56 211.78 42924.61 47890.99 2018-04-19 12:50:55.000 109 21236.55 211.77 42924.59 47890.97 2018-04-19 12:50:56.000 109 21236.55 211.76 42924.60 47890.96 2018-04-19 12:50:57.000 109 21236.48 211.84 42924.59 47890.99 2018-04-19 12:50:58.000 109 21236.41 211.96 42924.51 47890.92 2018-04-19 12:50:59.000 109 21236.33 212.06 42924.45 47890.85 2018-04-19 12:51:00.000 109 21236.27 212.14 42924.38 47890.73 2018-04-19 12:51:01.000 109 21236.22 212.17 42924.36 47890.67 2018-04-19 12:51:02.000 109 21236.17 212.17 42924.30 47890.62 2018-04-19 12:51:03.000 109 21236.14 212.19 42924.25 47890.55 2018-04-19 12:51:04.000 109 21236.12 212.17 42924.25 47890.51 2018-04-19 12:51:05.000 109 21236.11 212.17 42924.20 47890.50 2018-04-19 12:51:06.000 109 21236.10 212.20 42924.16 47890.43 2018-04-19 12:51:07.000 109 21236.08 212.22 42924.15 47890.41 2018-04-19 12:51:08.000 109 21236.08 212.20 42924.11 47890.37 2018-04-19 12:51:09.000 109 21236.10 212.18 42924.09 47890.37 2018-04-19 12:51:10.000 109 21236.11 212.18 42924.11 47890.37 2018-04-19 12:51:11.000 109 21236.09 212.20 42924.11 47890.36 2018-04-19 12:51:12.000 109 21236.10 212.22 42924.10 47890.35 2018-04-19 12:51:13.000 109 21236.13 212.23 42924.10 47890.34 2018-04-19 12:51:14.000 109 21236.15 212.23 42924.12 47890.38 2018-04-19 12:51:15.000 109 21236.15 212.19 42924.12 47890.41 2018-04-19 12:51:16.000 109 21236.16 212.16 42924.11 47890.38 2018-04-19 12:51:17.000 109 21236.15 212.17 42924.16 47890.41 2018-04-19 12:51:18.000 109 21236.10 212.20 42924.14 47890.41 2018-04-19 12:51:19.000 109 21236.06 212.30 42924.10 47890.36 2018-04-19 12:51:20.000 109 21236.01 212.36 42924.05 47890.33 2018-04-19 12:51:21.000 109 21236.01 212.34 42924.03 47890.25 2018-04-19 12:51:22.000 109 21236.01 212.29 42923.98 47890.20 2018-04-19 12:51:23.000 109 21236.01 212.23 42924.00 47890.20 2018-04-19 12:51:24.000 109 21236.02 212.22 42924.00 47890.21 2018-04-19 12:51:25.000 109 21236.04 212.21 42924.01 47890.23 2018-04-19 12:51:26.000 109 21236.07 212.23 42924.00 47890.24 2018-04-19 12:51:27.000 109 21236.05 212.24 42923.98 47890.23 2018-04-19 12:51:28.000 109 21236.02 212.28 42923.96 47890.20 2018-04-19 12:51:29.000 109 21236.04 212.29 42923.95 47890.19 2018-04-19 12:51:30.000 109 21236.07 212.30 42923.93 47890.18 2018-04-19 12:51:31.000 109 21236.07 212.30 42923.92 47890.17 2018-04-19 12:51:32.000 109 21236.05 212.31 42923.89 47890.15 2018-04-19 12:51:33.000 109 21236.04 212.29 42923.89 47890.14 2018-04-19 12:51:34.000 109 21236.10 212.29 42923.90 47890.17 2018-04-19 12:51:35.000 109 21236.10 212.28 42923.86 47890.16 2018-04-19 12:51:36.000 109 21236.10 212.29 42923.86 47890.17 2018-04-19 12:51:37.000 109 21236.12 212.27 42923.86 47890.17 2018-04-19 12:51:38.000 109 21236.12 212.24 42923.87 47890.21 2018-04-19 12:51:39.000 109 21236.13 212.21 42923.91 47890.21 2018-04-19 12:51:40.000 109 21236.14 212.20 42923.96 47890.21 2018-04-19 12:51:41.000 109 21236.17 212.18 42923.96 47890.24 2018-04-19 12:51:42.000 109 21236.16 212.18 42923.98 47890.26 2018-04-19 12:51:43.000 109 21236.19 212.13 42924.02 47890.26 2018-04-19 12:51:44.000 109 21236.16 212.12 42924.05 47890.30 2018-04-19 12:51:45.000 109 21236.17 212.11 42924.09 47890.36 2018-04-19 12:51:46.000 109 21236.18 212.11 42924.11 47890.39 2018-04-19 12:51:47.000 109 21236.19 212.12 42924.10 47890.39 2018-04-19 12:51:48.000 109 21236.20 212.14 42924.13 47890.41 2018-04-19 12:51:49.000 109 21236.20 212.19 42924.12 47890.41 2018-04-19 12:51:50.000 109 21236.24 212.17 42924.10 47890.41 2018-04-19 12:51:51.000 109 21236.21 212.16 42924.10 47890.41 2018-04-19 12:51:52.000 109 21236.17 212.16 42924.08 47890.43 2018-04-19 12:51:53.000 109 21236.17 212.11 42924.14 47890.44 2018-04-19 12:51:54.000 109 21236.18 212.12 42924.18 47890.45 2018-04-19 12:51:55.000 109 21236.18 212.27 42924.15 47890.44 2018-04-19 12:51:56.000 109 21236.19 212.40 42924.05 47890.43 2018-04-19 12:51:57.000 109 21236.19 212.44 42923.97 47890.35 2018-04-19 12:51:58.000 109 21236.21 212.47 42923.91 47890.31 2018-04-19 12:51:59.000 109 21236.23 212.47 42923.88 47890.27 2018-04-19 12:52:00.000 109 21236.21 212.47 42923.85 47890.21 2018-04-19 12:52:01.000 109 21236.20 212.44 42923.85 47890.21 2018-04-19 12:52:02.000 109 21236.24 212.38 42923.89 47890.22 2018-04-19 12:52:03.000 109 21236.26 212.36 42923.88 47890.22 2018-04-19 12:52:04.000 109 21236.26 212.34 42923.93 47890.25 2018-04-19 12:52:05.000 109 21236.31 212.19 42923.97 47890.25 2018-04-19 12:52:06.000 109 21236.34 212.00 42924.04 47890.31 2018-04-19 12:52:07.000 109 21236.41 211.90 42924.14 47890.45 2018-04-19 12:52:08.000 109 21236.44 211.87 42924.21 47890.56 2018-04-19 12:52:09.000 109 21236.43 211.83 42924.28 47890.61 2018-04-19 12:52:10.000 109 21236.46 211.77 42924.35 47890.68 2018-04-19 12:52:11.000 109 21236.48 211.78 42924.38 47890.74 2018-04-19 12:52:12.000 109 21236.47 211.79 42924.43 47890.77 2018-04-19 12:52:13.000 109 21236.47 211.82 42924.43 47890.80 2018-04-19 12:52:14.000 109 21236.46 211.92 42924.40 47890.80 2018-04-19 12:52:15.000 109 21236.42 212.05 42924.33 47890.75 2018-04-19 12:52:16.000 109 21236.44 212.16 42924.24 47890.71 2018-04-19 12:52:17.000 109 21236.46 212.19 42924.18 47890.62 2018-04-19 12:52:18.000 109 21236.45 212.20 42924.12 47890.54 2018-04-19 12:52:19.000 109 21236.48 212.16 42924.07 47890.49 2018-04-19 12:52:20.000 109 21236.49 212.16 42924.06 47890.47 2018-04-19 12:52:21.000 109 21236.50 212.10 42924.02 47890.44 2018-04-19 12:52:22.000 109 21236.53 211.98 42924.03 47890.44 2018-04-19 12:52:23.000 109 21236.53 211.89 42924.06 47890.48 2018-04-19 12:52:24.000 109 21236.52 211.97 42924.12 47890.51 2018-04-19 12:52:25.000 109 21236.48 212.06 42924.05 47890.52 2018-04-19 12:52:26.000 109 21236.47 212.11 42924.01 47890.50 2018-04-19 12:52:27.000 109 21236.45 212.12 42923.98 47890.45 2018-04-19 12:52:28.000 109 21236.45 212.09 42924.01 47890.43 2018-04-19 12:52:29.000 109 21236.44 212.01 42924.01 47890.40 2018-04-19 12:52:30.000 109 21236.40 211.92 42924.04 47890.42 2018-04-19 12:52:31.000 109 21236.40 211.85 42924.10 47890.44 2018-04-19 12:52:32.000 109 21236.44 211.81 42924.11 47890.47 2018-04-19 12:52:33.000 109 21236.44 211.81 42924.18 47890.53 2018-04-19 12:52:34.000 109 21236.47 211.83 42924.21 47890.57 2018-04-19 12:52:35.000 109 21236.51 211.84 42924.20 47890.56 2018-04-19 12:52:36.000 109 21236.54 211.89 42924.18 47890.60 2018-04-19 12:52:37.000 109 21236.54 211.91 42924.15 47890.62 2018-04-19 12:52:38.000 109 21236.60 211.90 42924.16 47890.64 2018-04-19 12:52:39.000 109 21236.60 211.90 42924.16 47890.62 2018-04-19 12:52:40.000 109 21236.61 211.83 42924.14 47890.65 2018-04-19 12:52:41.000 109 21236.62 211.82 42924.16 47890.64 2018-04-19 12:52:42.000 109 21236.66 211.83 42924.15 47890.67 2018-04-19 12:52:43.000 109 21236.69 211.82 42924.16 47890.66 2018-04-19 12:52:44.000 109 21236.66 211.75 42924.21 47890.67 2018-04-19 12:52:45.000 109 21236.65 211.62 42924.26 47890.70 2018-04-19 12:52:46.000 109 21236.64 211.50 42924.32 47890.72 2018-04-19 12:52:47.000 109 21236.69 211.39 42924.37 47890.79 2018-04-19 12:52:48.000 109 21236.67 211.37 42924.42 47890.86 2018-04-19 12:52:49.000 109 21236.69 211.33 42924.50 47890.89 2018-04-19 12:52:50.000 109 21236.70 211.31 42924.55 47890.97 2018-04-19 12:52:51.000 109 21236.75 211.26 42924.58 47891.00 2018-04-19 12:52:52.000 109 21236.75 211.24 42924.65 47891.06 2018-04-19 12:52:53.000 109 21236.72 211.24 42924.66 47891.09 2018-04-19 12:52:54.000 109 21236.73 211.23 42924.68 47891.12 2018-04-19 12:52:55.000 109 21236.73 211.23 42924.70 47891.14 2018-04-19 12:52:56.000 109 21236.69 211.25 42924.74 47891.17 2018-04-19 12:52:57.000 109 21236.72 211.26 42924.76 47891.17 2018-04-19 12:52:58.000 109 21236.74 211.30 42924.80 47891.17 2018-04-19 12:52:59.000 109 21236.74 211.30 42924.78 47891.18 2018-04-19 12:53:00.000 109 21236.75 211.29 42924.75 47891.21 2018-04-19 12:53:01.000 109 21236.81 211.22 42924.76 47891.20 2018-04-19 12:53:02.000 109 21236.90 211.13 42924.82 47891.26 2018-04-19 12:53:03.000 109 21236.94 211.06 42924.90 47891.34 2018-04-19 12:53:04.000 109 21236.96 211.04 42924.93 47891.41 2018-04-19 12:53:05.000 109 21236.99 211.04 42924.97 47891.45 2018-04-19 12:53:06.000 109 21236.99 211.03 42924.97 47891.50 2018-04-19 12:53:07.000 109 21236.98 211.03 42925.01 47891.56 2018-04-19 12:53:08.000 109 21237.00 211.02 42925.03 47891.57 2018-04-19 12:53:09.000 109 21237.02 211.01 42925.07 47891.58 2018-04-19 12:53:10.000 109 21236.98 211.00 42925.07 47891.60 2018-04-19 12:53:11.000 109 21237.00 211.00 42925.05 47891.63 2018-04-19 12:53:12.000 109 21237.00 211.00 42925.08 47891.63 2018-04-19 12:53:13.000 109 21237.02 211.00 42925.11 47891.65 2018-04-19 12:53:14.000 109 21237.04 211.03 42925.12 47891.64 2018-04-19 12:53:15.000 109 21236.99 211.10 42925.07 47891.67 2018-04-19 12:53:16.000 109 21236.93 211.13 42925.02 47891.58 2018-04-19 12:53:17.000 109 21236.87 211.12 42925.01 47891.52 2018-04-19 12:53:18.000 109 21236.85 211.11 42925.00 47891.51 2018-04-19 12:53:19.000 109 21236.82 211.11 42925.00 47891.47 2018-04-19 12:53:20.000 109 21236.81 211.13 42924.96 47891.47 2018-04-19 12:53:21.000 109 21236.81 211.11 42924.96 47891.43 2018-04-19 12:53:22.000 109 21236.85 211.14 42924.96 47891.42 2018-04-19 12:53:23.000 109 21236.86 211.14 42924.94 47891.43 2018-04-19 12:53:24.000 109 21236.81 211.13 42924.95 47891.43 2018-04-19 12:53:25.000 109 21236.81 211.14 42924.95 47891.42 2018-04-19 12:53:26.000 109 21236.84 211.14 42924.95 47891.40 2018-04-19 12:53:27.000 109 21236.86 211.14 42924.94 47891.43 2018-04-19 12:53:28.000 109 21236.86 211.14 42924.94 47891.42 2018-04-19 12:53:29.000 109 21236.85 211.13 42924.93 47891.42 2018-04-19 12:53:30.000 109 21236.81 211.21 42924.94 47891.42 2018-04-19 12:53:31.000 109 21236.78 211.26 42924.90 47891.41 2018-04-19 12:53:32.000 109 21236.77 211.22 42924.85 47891.34 2018-04-19 12:53:33.000 109 21236.77 211.16 42924.85 47891.33 2018-04-19 12:53:34.000 109 21236.77 211.09 42924.87 47891.33 2018-04-19 12:53:35.000 109 21236.79 211.03 42924.90 47891.37 2018-04-19 12:53:36.000 109 21236.79 210.97 42924.92 47891.37 2018-04-19 12:53:37.000 109 21236.78 210.93 42924.97 47891.41 2018-04-19 12:53:38.000 109 21236.80 210.92 42925.01 47891.43 2018-04-19 12:53:39.000 109 21236.83 210.89 42925.01 47891.46 2018-04-19 12:53:40.000 109 21236.86 210.90 42924.99 47891.49 2018-04-19 12:53:41.000 109 21236.82 210.95 42925.01 47891.49 2018-04-19 12:53:42.000 109 21236.83 211.00 42924.98 47891.47 2018-04-19 12:53:43.000 109 21236.81 211.02 42924.96 47891.45 2018-04-19 12:53:44.000 109 21236.79 211.00 42924.94 47891.42 2018-04-19 12:53:45.000 109 21236.77 210.94 42924.93 47891.38 2018-04-19 12:53:46.000 109 21236.75 210.91 42924.91 47891.36 2018-04-19 12:53:47.000 109 21236.71 210.89 42924.94 47891.38 2018-04-19 12:53:48.000 109 21236.68 210.90 42924.97 47891.35 2018-04-19 12:53:49.000 109 21236.70 210.91 42924.96 47891.36 2018-04-19 12:53:50.000 109 21236.69 210.94 42924.96 47891.32 2018-04-19 12:53:51.000 109 21236.64 210.97 42924.94 47891.35 2018-04-19 12:53:52.000 109 21236.60 211.04 42924.92 47891.30 2018-04-19 12:53:53.000 109 21236.61 211.08 42924.80 47891.29 2018-04-19 12:53:54.000 109 21236.63 211.05 42924.76 47891.20 2018-04-19 12:53:55.000 109 21236.66 211.02 42924.75 47891.20 2018-04-19 12:53:56.000 109 21236.67 210.99 42924.79 47891.19 2018-04-19 12:53:57.000 109 21236.68 210.97 42924.83 47891.20 2018-04-19 12:53:58.000 109 21236.68 210.96 42924.85 47891.24 2018-04-19 12:53:59.000 109 21236.66 210.97 42924.81 47891.25 2018-04-19 12:54:00.000 109 21236.69 210.98 42924.83 47891.24 2018-04-19 12:54:01.000 109 21236.69 211.02 42924.83 47891.25 2018-04-19 12:54:02.000 109 21236.72 211.04 42924.81 47891.28 2018-04-19 12:54:03.000 109 21236.73 211.06 42924.78 47891.26 2018-04-19 12:54:04.000 109 21236.69 211.09 42924.76 47891.22 2018-04-19 12:54:05.000 109 21236.68 211.06 42924.75 47891.22 2018-04-19 12:54:06.000 109 21236.69 211.01 42924.76 47891.20 2018-04-19 12:54:07.000 109 21236.70 210.96 42924.77 47891.20 2018-04-19 12:54:08.000 109 21236.70 210.94 42924.78 47891.23 2018-04-19 12:54:09.000 109 21236.67 210.94 42924.78 47891.23 2018-04-19 12:54:10.000 109 21236.61 210.94 42924.83 47891.22 2018-04-19 12:54:11.000 109 21236.58 210.99 42924.81 47891.24 2018-04-19 12:54:12.000 109 21236.58 211.09 42924.78 47891.19 2018-04-19 12:54:13.000 109 21236.59 211.13 42924.75 47891.18 2018-04-19 12:54:14.000 109 21236.58 211.09 42924.69 47891.10 2018-04-19 12:54:15.000 109 21236.58 211.03 42924.72 47891.06 2018-04-19 12:54:16.000 109 21236.54 210.97 42924.75 47891.08 2018-04-19 12:54:17.000 109 21236.56 210.91 42924.79 47891.07 2018-04-19 12:54:18.000 109 21236.55 210.94 42924.77 47891.12 2018-04-19 12:54:19.000 109 21236.55 210.98 42924.78 47891.13 2018-04-19 12:54:20.000 109 21236.57 211.02 42924.75 47891.16 2018-04-19 12:54:21.000 109 21236.58 211.12 42924.72 47891.14 2018-04-19 12:54:22.000 109 21236.64 211.16 42924.67 47891.12 2018-04-19 12:54:23.000 109 21236.66 211.20 42924.61 47891.10 2018-04-19 12:54:24.000 109 21236.68 211.24 42924.55 47891.05 2018-04-19 12:54:25.000 109 21236.68 211.29 42924.50 47891.00 2018-04-19 12:54:26.000 109 21236.69 211.28 42924.47 47890.97 2018-04-19 12:54:27.000 109 21236.69 211.24 42924.44 47890.95 2018-04-19 12:54:28.000 109 21236.70 211.20 42924.43 47890.90 2018-04-19 12:54:29.000 109 21236.70 211.17 42924.43 47890.90 2018-04-19 12:54:30.000 109 21236.68 211.11 42924.48 47890.93 2018-04-19 12:54:31.000 109 21236.71 211.06 42924.50 47890.97 2018-04-19 12:54:32.000 109 21236.72 211.03 42924.52 47890.99 2018-04-19 12:54:33.000 109 21236.73 211.01 42924.57 47891.03 2018-04-19 12:54:34.000 109 21236.78 211.00 42924.62 47891.06 2018-04-19 12:54:35.000 109 21236.80 210.97 42924.63 47891.12 2018-04-19 12:54:36.000 109 21236.81 210.95 42924.68 47891.12 2018-04-19 12:54:37.000 109 21236.81 210.93 42924.66 47891.15 2018-04-19 12:54:38.000 109 21236.85 210.92 42924.66 47891.15 2018-04-19 12:54:39.000 109 21236.86 210.90 42924.65 47891.17 2018-04-19 12:54:40.000 109 21236.85 210.91 42924.65 47891.19 2018-04-19 12:54:41.000 109 21236.80 210.93 42924.67 47891.17 2018-04-19 12:54:42.000 109 21236.77 210.99 42924.65 47891.16 2018-04-19 12:54:43.000 109 21236.75 211.16 42924.60 47891.13 2018-04-19 12:54:44.000 109 21236.75 211.32 42924.51 47891.04 2018-04-19 12:54:45.000 109 21236.73 211.36 42924.40 47890.97 2018-04-19 12:54:46.000 109 21236.78 211.35 42924.35 47890.92 2018-04-19 12:54:47.000 109 21236.79 211.37 42924.33 47890.87 2018-04-19 12:54:48.000 109 21236.82 211.35 42924.32 47890.87 2018-04-19 12:54:49.000 109 21236.85 211.32 42924.30 47890.86 2018-04-19 12:54:50.000 109 21236.83 211.31 42924.29 47890.85 2018-04-19 12:54:51.000 109 21236.86 211.19 42924.33 47890.88 2018-04-19 12:54:52.000 109 21236.85 211.08 42924.35 47890.88 2018-04-19 12:54:53.000 109 21236.84 211.03 42924.46 47890.93 2018-04-19 12:54:54.000 109 21236.86 210.94 42924.56 47891.00 2018-04-19 12:54:55.000 109 21236.86 210.88 42924.64 47891.09 2018-04-19 12:54:56.000 109 21236.96 210.83 42924.71 47891.18 2018-04-19 12:54:57.000 109 21237.10 210.75 42924.79 47891.29 2018-04-19 12:54:58.000 109 21237.23 210.68 42924.87 47891.42 2018-04-19 12:54:59.000 109 21237.29 210.67 42924.96 47891.56 2018-04-19 12:55:00.000 109 21237.35 210.68 42925.00 47891.65 2018-04-19 12:55:01.000 109 21237.37 210.66 42925.05 47891.73 2018-04-19 12:55:02.000 109 21237.42 210.64 42925.07 47891.77 2018-04-19 12:55:03.000 109 21237.44 210.63 42925.12 47891.82 2018-04-19 12:55:04.000 109 21237.44 210.63 42925.18 47891.89 2018-04-19 12:55:05.000 109 21237.45 210.59 42925.21 47891.92 2018-04-19 12:55:06.000 109 21237.43 210.53 42925.24 47891.92 2018-04-19 12:55:07.000 109 21237.40 210.48 42925.26 47891.93 2018-04-19 12:55:08.000 109 21237.38 210.45 42925.31 47891.96 2018-04-19 12:55:09.000 109 21237.34 210.43 42925.33 47891.97 2018-04-19 12:55:10.000 109 21237.28 210.43 42925.33 47892.00 2018-04-19 12:55:11.000 109 21237.28 210.45 42925.37 47892.01 2018-04-19 12:55:12.000 109 21237.30 210.48 42925.37 47892.00 2018-04-19 12:55:13.000 109 21237.30 210.51 42925.38 47892.00 2018-04-19 12:55:14.000 109 21237.32 210.52 42925.40 47892.01 2018-04-19 12:55:15.000 109 21237.31 210.52 42925.42 47892.03 2018-04-19 12:55:16.000 109 21237.29 210.52 42925.42 47892.04 2018-04-19 12:55:17.000 109 21237.30 210.52 42925.44 47892.06 2018-04-19 12:55:18.000 109 21237.28 210.51 42925.45 47892.04 2018-04-19 12:55:19.000 109 21237.26 210.48 42925.47 47892.08 2018-04-19 12:55:20.000 109 21237.20 210.46 42925.48 47892.06 2018-04-19 12:55:21.000 109 21237.13 210.50 42925.47 47892.07 2018-04-19 12:55:22.000 109 21237.07 210.70 42925.43 47892.03 2018-04-19 12:55:23.000 109 21237.09 210.86 42925.34 47891.99 2018-04-19 12:55:24.000 109 21237.08 210.93 42925.19 47891.85 2018-04-19 12:55:25.000 109 21237.04 210.95 42925.12 47891.78 2018-04-19 12:55:26.000 109 21237.05 210.96 42925.04 47891.71 2018-04-19 12:55:27.000 109 21237.05 210.95 42925.01 47891.64 2018-04-19 12:55:28.000 109 21237.05 210.95 42924.98 47891.63 2018-04-19 12:55:29.000 109 21237.12 210.97 42924.93 47891.57 2018-04-19 12:55:30.000 109 21237.13 210.98 42924.91 47891.57 2018-04-19 12:55:31.000 109 21237.14 210.97 42924.87 47891.56 2018-04-19 12:55:32.000 109 21237.12 211.02 42924.81 47891.52 2018-04-19 12:55:33.000 109 21237.14 211.05 42924.80 47891.48 2018-04-19 12:55:34.000 109 21237.15 211.02 42924.79 47891.46 2018-04-19 12:55:35.000 109 21237.15 210.94 42924.80 47891.46 2018-04-19 12:55:36.000 109 21237.19 210.85 42924.83 47891.43 2018-04-19 12:55:37.000 109 21237.19 210.81 42924.86 47891.47 2018-04-19 12:55:38.000 109 21237.19 210.74 42924.89 47891.52 2018-04-19 12:55:39.000 109 21237.17 210.74 42924.91 47891.54 2018-04-19 12:55:40.000 109 21237.20 210.82 42924.92 47891.58 2018-04-19 12:55:41.000 109 21237.19 210.89 42924.89 47891.56 2018-04-19 12:55:42.000 109 21237.21 210.91 42924.85 47891.56 2018-04-19 12:55:43.000 109 21237.27 210.90 42924.86 47891.54 2018-04-19 12:55:44.000 109 21237.29 210.86 42924.86 47891.53 2018-04-19 12:55:45.000 109 21237.25 210.83 42924.84 47891.53 2018-04-19 12:55:46.000 109 21237.28 210.81 42924.84 47891.55 2018-04-19 12:55:47.000 109 21237.27 210.77 42924.86 47891.57 2018-04-19 12:55:48.000 109 21237.27 210.71 42924.92 47891.57 2018-04-19 12:55:49.000 109 21237.25 210.59 42925.01 47891.60 2018-04-19 12:55:50.000 109 21237.21 210.53 42925.08 47891.62 2018-04-19 12:55:51.000 109 21237.14 210.53 42925.12 47891.69 2018-04-19 12:55:52.000 109 21237.17 210.49 42925.16 47891.74 2018-04-19 12:55:53.000 109 21237.18 210.47 42925.19 47891.75 2018-04-19 12:55:54.000 109 21237.17 210.44 42925.25 47891.77 2018-04-19 12:55:55.000 109 21237.13 210.43 42925.25 47891.82 2018-04-19 12:55:56.000 109 21237.12 210.41 42925.26 47891.85 2018-04-19 12:55:57.000 109 21237.09 210.42 42925.28 47891.83 2018-04-19 12:55:58.000 109 21237.09 210.39 42925.34 47891.87 2018-04-19 12:55:59.000 109 21237.09 210.34 42925.36 47891.87 2018-04-19 12:56:00.000 109 21237.06 210.35 42925.35 47891.88 2018-04-19 12:56:01.000 109 21237.06 210.36 42925.36 47891.91 2018-04-19 12:56:02.000 109 21237.03 210.39 42925.37 47891.89 2018-04-19 12:56:03.000 109 21237.00 210.44 42925.36 47891.88 2018-04-19 12:56:04.000 109 21236.97 210.48 42925.33 47891.84 2018-04-19 12:56:05.000 109 21236.94 210.52 42925.28 47891.80 2018-04-19 12:56:06.000 109 21236.96 210.52 42925.25 47891.78 2018-04-19 12:56:07.000 109 21236.93 210.54 42925.23 47891.77 2018-04-19 12:56:08.000 109 21236.91 210.53 42925.21 47891.71 2018-04-19 12:56:09.000 109 21236.92 210.44 42925.23 47891.69 2018-04-19 12:56:10.000 109 21236.95 210.37 42925.26 47891.71 2018-04-19 12:56:11.000 109 21236.96 210.32 42925.26 47891.72 2018-04-19 12:56:12.000 109 21236.98 210.29 42925.28 47891.76 2018-04-19 12:56:13.000 109 21236.94 210.28 42925.32 47891.78 2018-04-19 12:56:14.000 109 21236.94 210.28 42925.32 47891.82 2018-04-19 12:56:15.000 109 21236.94 210.30 42925.33 47891.83 2018-04-19 12:56:16.000 109 21236.94 210.29 42925.35 47891.82 2018-04-19 12:56:17.000 109 21236.92 210.29 42925.35 47891.83 2018-04-19 12:56:18.000 109 21236.89 210.31 42925.36 47891.86 2018-04-19 12:56:19.000 109 21236.94 210.35 42925.37 47891.82 2018-04-19 12:56:20.000 109 21236.96 210.33 42925.34 47891.85 2018-04-19 12:56:21.000 109 21236.95 210.35 42925.32 47891.82 2018-04-19 12:56:22.000 109 21236.94 210.35 42925.29 47891.81 2018-04-19 12:56:23.000 109 21236.97 210.35 42925.30 47891.79 2018-04-19 12:56:24.000 109 21236.98 210.38 42925.28 47891.78 2018-04-19 12:56:25.000 109 21236.96 210.39 42925.27 47891.78 2018-04-19 12:56:26.000 109 21236.95 210.38 42925.26 47891.75 2018-04-19 12:56:27.000 109 21236.95 210.35 42925.27 47891.73 2018-04-19 12:56:28.000 109 21236.94 210.36 42925.24 47891.75 2018-04-19 12:56:29.000 109 21236.95 210.33 42925.27 47891.72 2018-04-19 12:56:30.000 109 21236.94 210.27 42925.27 47891.74 2018-04-19 12:56:31.000 109 21236.93 210.22 42925.30 47891.72 2018-04-19 12:56:32.000 109 21236.89 210.20 42925.27 47891.74 2018-04-19 12:56:33.000 109 21236.88 210.18 42925.27 47891.74 2018-04-19 12:56:34.000 109 21236.85 210.13 42925.30 47891.76 2018-04-19 12:56:35.000 109 21236.83 210.07 42925.34 47891.74 2018-04-19 12:56:36.000 109 21236.84 210.00 42925.35 47891.75 2018-04-19 12:56:37.000 109 21236.84 209.95 42925.39 47891.80 2018-04-19 12:56:38.000 109 21236.82 209.91 42925.42 47891.82 2018-04-19 12:56:39.000 109 21236.85 209.92 42925.44 47891.85 2018-04-19 12:56:40.000 109 21236.90 209.93 42925.42 47891.88 2018-04-19 12:56:41.000 109 21236.88 210.01 42925.41 47891.88 2018-04-19 12:56:42.000 109 21236.85 210.06 42925.39 47891.86 2018-04-19 12:56:43.000 109 21236.81 210.06 42925.36 47891.82 2018-04-19 12:56:44.000 109 21236.76 210.07 42925.34 47891.76 2018-04-19 12:56:45.000 109 21236.81 210.10 42925.33 47891.75 2018-04-19 12:56:46.000 109 21236.86 210.12 42925.27 47891.73 2018-04-19 12:56:47.000 109 21236.88 210.09 42925.26 47891.73 2018-04-19 12:56:48.000 109 21236.89 210.05 42925.28 47891.74 2018-04-19 12:56:49.000 109 21236.92 210.03 42925.28 47891.75 2018-04-19 12:56:50.000 109 21236.95 210.04 42925.29 47891.77 2018-04-19 12:56:51.000 109 21236.94 210.06 42925.29 47891.78 2018-04-19 12:56:52.000 109 21236.91 210.08 42925.31 47891.78 2018-04-19 12:56:53.000 109 21236.95 210.10 42925.30 47891.81 2018-04-19 12:56:54.000 109 21236.94 210.13 42925.25 47891.78 2018-04-19 12:56:55.000 109 21236.96 210.11 42925.26 47891.77 2018-04-19 12:56:56.000 109 21236.95 210.14 42925.25 47891.77 2018-04-19 12:56:57.000 109 21236.93 210.15 42925.25 47891.76 2018-04-19 12:56:58.000 109 21236.96 210.15 42925.24 47891.79 2018-04-19 12:56:59.000 109 21236.96 210.15 42925.23 47891.74 2018-04-19 12:57:00.000 109 21237.00 210.13 42925.23 47891.77 2018-04-19 12:57:01.000 109 21237.00 210.10 42925.22 47891.74 2018-04-19 12:57:02.000 109 21236.94 210.16 42925.22 47891.75 2018-04-19 12:57:03.000 109 21236.91 210.22 42925.18 47891.71 2018-04-19 12:57:04.000 109 21236.91 210.26 42925.12 47891.69 2018-04-19 12:57:05.000 109 21236.90 210.29 42925.11 47891.63 2018-04-19 12:57:06.000 109 21236.85 210.30 42925.07 47891.59 2018-04-19 12:57:07.000 109 21236.81 210.34 42925.06 47891.55 2018-04-19 12:57:08.000 109 21236.81 210.34 42925.06 47891.54 2018-04-19 12:57:09.000 109 21236.80 210.34 42925.03 47891.47 2018-04-19 12:57:10.000 109 21236.79 210.35 42925.00 47891.47 2018-04-19 12:57:11.000 109 21236.76 210.33 42925.00 47891.46 2018-04-19 12:57:12.000 109 21236.74 210.29 42925.01 47891.44 2018-04-19 12:57:13.000 109 21236.70 210.30 42924.98 47891.41 2018-04-19 12:57:14.000 109 21236.70 210.34 42924.98 47891.44 2018-04-19 12:57:15.000 109 21236.75 210.36 42924.97 47891.41 2018-04-19 12:57:16.000 109 21236.72 210.34 42924.95 47891.40 2018-04-19 12:57:17.000 109 21236.66 210.34 42924.93 47891.39 2018-04-19 12:57:18.000 109 21236.68 210.36 42924.95 47891.37 2018-04-19 12:57:19.000 109 21236.65 210.37 42924.95 47891.34 2018-04-19 12:57:20.000 109 21236.66 210.35 42924.92 47891.33 2018-04-19 12:57:21.000 109 21236.62 210.36 42924.94 47891.33 2018-04-19 12:57:22.000 109 21236.61 210.34 42924.94 47891.32 2018-04-19 12:57:23.000 109 21236.58 210.34 42924.92 47891.31 2018-04-19 12:57:24.000 109 21236.58 210.35 42924.93 47891.29 2018-04-19 12:57:25.000 109 21236.58 210.35 42924.92 47891.32 2018-04-19 12:57:26.000 109 21236.61 210.34 42924.96 47891.30 2018-04-19 12:57:27.000 109 21236.62 210.34 42924.93 47891.28 2018-04-19 12:57:28.000 109 21236.61 210.33 42924.90 47891.32 2018-04-19 12:57:29.000 109 21236.59 210.34 42924.93 47891.29 2018-04-19 12:57:30.000 109 21236.59 210.34 42924.94 47891.29 2018-04-19 12:57:31.000 109 21236.57 210.37 42924.92 47891.26 2018-04-19 12:57:32.000 109 21236.56 210.39 42924.93 47891.26 2018-04-19 12:57:33.000 109 21236.52 210.40 42924.91 47891.24 2018-04-19 12:57:34.000 109 21236.56 210.40 42924.87 47891.26 2018-04-19 12:57:35.000 109 21236.54 210.41 42924.86 47891.24 2018-04-19 12:57:36.000 109 21236.55 210.41 42924.86 47891.23 2018-04-19 12:57:37.000 109 21236.59 210.36 42924.90 47891.26 2018-04-19 12:57:38.000 109 21236.62 210.36 42924.93 47891.25 2018-04-19 12:57:39.000 109 21236.62 210.34 42924.94 47891.27 2018-04-19 12:57:40.000 109 21236.62 210.34 42925.00 47891.33 2018-04-19 12:57:41.000 109 21236.64 210.37 42924.97 47891.35 2018-04-19 12:57:42.000 109 21236.65 210.37 42924.93 47891.39 2018-04-19 12:57:43.000 109 21236.66 210.38 42924.93 47891.34 2018-04-19 12:57:44.000 109 21236.65 210.38 42924.90 47891.31 2018-04-19 12:57:45.000 109 21236.66 210.34 42924.91 47891.34 2018-04-19 12:57:46.000 109 21236.64 210.34 42924.98 47891.33 2018-04-19 12:57:47.000 109 21236.65 210.33 42925.03 47891.35 2018-04-19 12:57:48.000 109 21236.67 210.32 42925.02 47891.38 2018-04-19 12:57:49.000 109 21236.67 210.32 42925.01 47891.40 2018-04-19 12:57:50.000 109 21236.71 210.26 42925.03 47891.39 2018-04-19 12:57:51.000 109 21236.72 210.21 42925.07 47891.43 2018-04-19 12:57:52.000 109 21236.75 210.18 42925.08 47891.46 2018-04-19 12:57:53.000 109 21236.74 210.20 42925.07 47891.48 2018-04-19 12:57:54.000 109 21236.77 210.16 42925.11 47891.50 2018-04-19 12:57:55.000 109 21236.75 210.16 42925.13 47891.51 2018-04-19 12:57:56.000 109 21236.72 210.14 42925.12 47891.55 2018-04-19 12:57:57.000 109 21236.70 210.12 42925.14 47891.54 2018-04-19 12:57:58.000 109 21236.73 210.10 42925.13 47891.57 2018-04-19 12:57:59.000 109 21236.74 210.10 42925.15 47891.54 2018-04-19 12:58:00.000 109 21236.75 210.10 42925.15 47891.54 2018-04-19 12:58:01.000 109 21236.74 210.09 42925.17 47891.55 2018-04-19 12:58:02.000 109 21236.76 210.09 42925.16 47891.55 2018-04-19 12:58:03.000 109 21236.77 210.11 42925.14 47891.54 2018-04-19 12:58:04.000 109 21236.75 210.09 42925.15 47891.54 2018-04-19 12:58:05.000 109 21236.72 210.08 42925.17 47891.52 2018-04-19 12:58:06.000 109 21236.70 210.06 42925.17 47891.56 2018-04-19 12:58:07.000 109 21236.73 210.05 42925.17 47891.55 2018-04-19 12:58:08.000 109 21236.69 210.10 42925.17 47891.54 2018-04-19 12:58:09.000 109 21236.67 210.17 42925.17 47891.53 2018-04-19 12:58:10.000 109 21236.65 210.24 42925.14 47891.53 2018-04-19 12:58:11.000 109 21236.63 210.26 42925.14 47891.47 2018-04-19 12:58:12.000 109 21236.61 210.29 42925.10 47891.47 2018-04-19 12:58:13.000 109 21236.56 210.33 42925.06 47891.45 2018-04-19 12:58:14.000 109 21236.51 210.34 42925.06 47891.39 2018-04-19 12:58:15.000 109 21236.48 210.28 42925.09 47891.37 2018-04-19 12:58:16.000 109 21236.45 210.30 42925.09 47891.36 2018-04-19 12:58:17.000 109 21236.47 210.30 42925.09 47891.38 2018-04-19 12:58:18.000 109 21236.49 210.32 42925.10 47891.37 2018-04-19 12:58:19.000 109 21236.47 210.31 42925.08 47891.35 2018-04-19 12:58:20.000 109 21236.47 210.32 42925.09 47891.37 2018-04-19 12:58:21.000 109 21236.45 210.34 42925.09 47891.37 2018-04-19 12:58:22.000 109 21236.46 210.32 42925.10 47891.34 2018-04-19 12:58:23.000 109 21236.40 210.31 42925.09 47891.30 2018-04-19 12:58:24.000 109 21236.40 210.28 42925.12 47891.29 2018-04-19 12:58:25.000 109 21236.42 210.29 42925.11 47891.31 2018-04-19 12:58:26.000 109 21236.41 210.29 42925.13 47891.31 2018-04-19 12:58:27.000 109 21236.41 210.29 42925.14 47891.31 2018-04-19 12:58:28.000 109 21236.42 210.28 42925.10 47891.29 2018-04-19 12:58:29.000 109 21236.39 210.28 42925.05 47891.31 2018-04-19 12:58:30.000 109 21236.38 210.26 42925.04 47891.30 2018-04-19 12:58:31.000 109 21236.37 210.22 42925.07 47891.32 2018-04-19 12:58:32.000 109 21236.37 210.21 42925.13 47891.30 2018-04-19 12:58:33.000 109 21236.36 210.15 42925.13 47891.32 2018-04-19 12:58:34.000 109 21236.34 210.15 42925.13 47891.33 2018-04-19 12:58:35.000 109 21236.33 210.21 42925.11 47891.37 2018-04-19 12:58:36.000 109 21236.31 210.34 42925.08 47891.33 2018-04-19 12:58:37.000 109 21236.30 210.44 42925.00 47891.30 2018-04-19 12:58:38.000 109 21236.26 210.52 42924.92 47891.21 2018-04-19 12:58:39.000 109 21236.25 210.59 42924.83 47891.14 2018-04-19 12:58:40.000 109 21236.23 210.62 42924.78 47891.09 2018-04-19 12:58:41.000 109 21236.22 210.63 42924.71 47890.98 2018-04-19 12:58:42.000 109 21236.20 210.65 42924.64 47890.92 2018-04-19 12:58:43.000 109 21236.21 210.63 42924.64 47890.87 2018-04-19 12:58:44.000 109 21236.20 210.61 42924.62 47890.88 2018-04-19 12:58:45.000 109 21236.21 210.58 42924.60 47890.84 2018-04-19 12:58:46.000 109 21236.22 210.59 42924.60 47890.85 2018-04-19 12:58:47.000 109 21236.22 210.60 42924.60 47890.83 2018-04-19 12:58:48.000 109 21236.25 210.58 42924.59 47890.84 2018-04-19 12:58:49.000 109 21236.27 210.55 42924.58 47890.85 2018-04-19 12:58:50.000 109 21236.27 210.54 42924.58 47890.85 2018-04-19 12:58:51.000 109 21236.24 210.55 42924.56 47890.86 2018-04-19 12:58:52.000 109 21236.27 210.54 42924.59 47890.85 2018-04-19 12:58:53.000 109 21236.28 210.53 42924.63 47890.87 2018-04-19 12:58:54.000 109 21236.25 210.51 42924.61 47890.85 2018-04-19 12:58:55.000 109 21236.27 210.51 42924.64 47890.90 2018-04-19 12:58:56.000 109 21236.26 210.49 42924.67 47890.89 2018-04-19 12:58:57.000 109 21236.23 210.48 42924.65 47890.88 2018-04-19 12:58:58.000 109 21236.25 210.52 42924.62 47890.87 2018-04-19 12:58:59.000 109 21236.25 210.52 42924.65 47890.89 2018-04-19 12:59:00.000 109 21236.21 210.51 42924.64 47890.88 2018-04-19 12:59:01.000 109 21236.18 210.50 42924.64 47890.88 2018-04-19 12:59:02.000 109 21236.19 210.50 42924.64 47890.87 2018-04-19 12:59:03.000 109 21236.21 210.49 42924.65 47890.89 2018-04-19 12:59:04.000 109 21236.22 210.46 42924.66 47890.88 2018-04-19 12:59:05.000 109 21236.22 210.44 42924.67 47890.90 2018-04-19 12:59:06.000 109 21236.22 210.43 42924.68 47890.86 2018-04-19 12:59:07.000 109 21236.20 210.46 42924.69 47890.91 2018-04-19 12:59:08.000 109 21236.22 210.47 42924.70 47890.88 2018-04-19 12:59:09.000 109 21236.25 210.50 42924.70 47890.89 2018-04-19 12:59:10.000 109 21236.25 210.51 42924.65 47890.90 2018-04-19 12:59:11.000 109 21236.28 210.50 42924.65 47890.88 2018-04-19 12:59:12.000 109 21236.27 210.49 42924.62 47890.88 2018-04-19 12:59:13.000 109 21236.29 210.46 42924.64 47890.86 2018-04-19 12:59:14.000 109 21236.27 210.46 42924.63 47890.90 2018-04-19 12:59:15.000 109 21236.29 210.45 42924.67 47890.89 2018-04-19 12:59:16.000 109 21236.28 210.45 42924.64 47890.91 2018-04-19 12:59:17.000 109 21236.31 210.43 42924.62 47890.93 2018-04-19 12:59:18.000 109 21236.30 210.42 42924.66 47890.92 2018-04-19 12:59:19.000 109 21236.27 210.39 42924.65 47890.92 2018-04-19 12:59:20.000 109 21236.28 210.34 42924.69 47890.96 2018-04-19 12:59:21.000 109 21236.30 210.30 42924.74 47890.96 2018-04-19 12:59:22.000 109 21236.29 210.25 42924.75 47890.98 2018-04-19 12:59:23.000 109 21236.28 210.27 42924.77 47891.01 2018-04-19 12:59:24.000 109 21236.27 210.26 42924.76 47891.00 2018-04-19 12:59:25.000 109 21236.31 210.24 42924.80 47891.04 2018-04-19 12:59:26.000 109 21236.34 210.24 42924.82 47891.06 2018-04-19 12:59:27.000 109 21236.34 210.22 42924.83 47891.08 2018-04-19 12:59:28.000 109 21236.33 210.19 42924.82 47891.08 2018-04-19 12:59:29.000 109 21236.31 210.19 42924.79 47891.08 2018-04-19 12:59:30.000 109 21236.31 210.20 42924.82 47891.08 2018-04-19 12:59:31.000 109 21236.31 210.17 42924.81 47891.12 2018-04-19 12:59:32.000 109 21236.30 210.14 42924.83 47891.11 2018-04-19 12:59:33.000 109 21236.34 210.09 42924.87 47891.12 2018-04-19 12:59:34.000 109 21236.34 210.08 42924.90 47891.14 2018-04-19 12:59:35.000 109 21236.31 210.09 42924.92 47891.15 2018-04-19 12:59:36.000 109 21236.32 210.10 42924.91 47891.15 2018-04-19 12:59:37.000 109 21236.31 210.19 42924.90 47891.17 2018-04-19 12:59:38.000 109 21236.26 210.37 42924.81 47891.14 2018-04-19 12:59:39.000 109 21236.24 210.42 42924.73 47891.08 2018-04-19 12:59:40.000 109 21236.29 210.34 42924.68 47890.99 2018-04-19 12:59:41.000 109 21236.37 210.21 42924.71 47890.98 2018-04-19 12:59:42.000 109 21236.35 210.11 42924.78 47891.00 2018-04-19 12:59:43.000 109 21236.32 210.08 42924.82 47891.05 2018-04-19 12:59:44.000 109 21236.30 210.06 42924.85 47891.09 2018-04-19 12:59:45.000 109 21236.31 210.04 42924.91 47891.12 2018-04-19 12:59:46.000 109 21236.31 210.02 42924.96 47891.18 2018-04-19 12:59:47.000 109 21236.33 210.09 42924.94 47891.18 2018-04-19 12:59:48.000 109 21236.30 210.26 42924.93 47891.18 2018-04-19 12:59:49.000 109 21236.34 210.35 42924.83 47891.15 2018-04-19 12:59:50.000 109 21236.36 210.42 42924.74 47891.07 2018-04-19 12:59:51.000 109 21236.37 210.42 42924.69 47890.99 2018-04-19 12:59:52.000 109 21236.34 210.38 42924.68 47890.97 2018-04-19 12:59:53.000 109 21236.39 210.31 42924.68 47890.92 2018-04-19 12:59:54.000 109 21236.55 210.07 42924.74 47890.98 2018-04-19 12:59:55.000 109 21236.67 209.79 42924.86 47891.12 2018-04-19 12:59:56.000 109 21236.76 209.61 42925.06 47891.28 2018-04-19 12:59:57.000 109 21236.80 209.53 42925.21 47891.46 2018-04-19 12:59:58.000 109 21236.83 209.50 42925.30 47891.61 2018-04-19 12:59:59.000 109 21236.85 209.47 42925.37 47891.69 2018-04-19 13:00:00.000 109 21236.84 209.46 42925.43 47891.83 2018-04-19 13:00:01.000 109 21236.82 209.49 42925.44 47891.87 2018-04-19 13:00:02.000 109 21236.73 209.63 42925.46 47891.87 2018-04-19 13:00:03.000 109 21236.69 209.73 42925.40 47891.83 2018-04-19 13:00:04.000 109 21236.68 209.77 42925.36 47891.77 2018-04-19 13:00:05.000 109 21236.67 209.76 42925.33 47891.71 2018-04-19 13:00:06.000 109 21236.65 209.74 42925.33 47891.69 2018-04-19 13:00:07.000 109 21236.62 209.74 42925.32 47891.65 2018-04-19 13:00:08.000 109 21236.60 209.71 42925.35 47891.65 2018-04-19 13:00:09.000 109 21236.63 209.70 42925.38 47891.66 2018-04-19 13:00:10.000 109 21236.62 209.69 42925.36 47891.66 2018-04-19 13:00:11.000 109 21236.61 209.67 42925.37 47891.69 2018-04-19 13:00:12.000 109 21236.65 209.62 42925.40 47891.67 2018-04-19 13:00:13.000 109 21236.64 209.62 42925.40 47891.71 2018-04-19 13:00:14.000 109 21236.59 209.63 42925.42 47891.72 2018-04-19 13:00:15.000 109 21236.60 209.58 42925.46 47891.74 2018-04-19 13:00:16.000 109 21236.61 209.56 42925.46 47891.76 2018-04-19 13:00:17.000 109 21236.63 209.55 42925.46 47891.77 2018-04-19 13:00:18.000 109 21236.64 209.56 42925.49 47891.78 2018-04-19 13:00:19.000 109 21236.62 209.58 42925.49 47891.80 2018-04-19 13:00:20.000 109 21236.62 209.59 42925.51 47891.80 2018-04-19 13:00:21.000 109 21236.63 209.59 42925.52 47891.79 2018-04-19 13:00:22.000 109 21236.66 209.56 42925.52 47891.84 2018-04-19 13:00:23.000 109 21236.66 209.52 42925.56 47891.85 2018-04-19 13:00:24.000 109 21236.64 209.52 42925.57 47891.82 2018-04-19 13:00:25.000 109 21236.64 209.52 42925.57 47891.86 2018-04-19 13:00:26.000 109 21236.70 209.49 42925.58 47891.89 2018-04-19 13:00:27.000 109 21236.75 209.47 42925.61 47891.90 2018-04-19 13:00:28.000 109 21236.74 209.47 42925.59 47891.92 2018-04-19 13:00:29.000 109 21236.72 209.41 42925.62 47891.96 2018-04-19 13:00:30.000 109 21236.69 209.41 42925.71 47891.98 2018-04-19 13:00:31.000 109 21236.70 209.40 42925.73 47891.99 2018-04-19 13:00:32.000 109 21236.71 209.41 42925.74 47892.00 2018-04-19 13:00:33.000 109 21236.73 209.41 42925.72 47892.07 2018-04-19 13:00:34.000 109 21236.74 209.45 42925.72 47892.08 2018-04-19 13:00:35.000 109 21236.72 209.49 42925.73 47892.08 2018-04-19 13:00:36.000 109 21236.69 209.49 42925.71 47892.07 2018-04-19 13:00:37.000 109 21236.70 209.46 42925.77 47892.08 2018-04-19 13:00:38.000 109 21236.74 209.45 42925.78 47892.07 2018-04-19 13:00:39.000 109 21236.77 209.47 42925.74 47892.09 2018-04-19 13:00:40.000 109 21236.79 209.50 42925.73 47892.09 2018-04-19 13:00:41.000 109 21236.78 209.48 42925.71 47892.05 2018-04-19 13:00:42.000 109 21236.80 209.49 42925.71 47892.07 2018-04-19 13:00:43.000 109 21236.81 209.48 42925.75 47892.09 2018-04-19 13:00:44.000 109 21236.81 209.46 42925.77 47892.12 2018-04-19 13:00:45.000 109 21236.77 209.47 42925.79 47892.10 2018-04-19 13:00:46.000 109 21236.74 209.48 42925.74 47892.12 2018-04-19 13:00:47.000 109 21236.72 209.48 42925.72 47892.09 2018-04-19 13:00:48.000 109 21236.67 209.44 42925.78 47892.08 2018-04-19 13:00:49.000 109 21236.65 209.41 42925.79 47892.07 2018-04-19 13:00:50.000 109 21236.65 209.40 42925.80 47892.08 2018-04-19 13:00:51.000 109 21236.65 209.44 42925.79 47892.06 2018-04-19 13:00:52.000 109 21236.64 209.49 42925.74 47892.09 2018-04-19 13:00:53.000 109 21236.70 209.49 42925.73 47892.08 2018-04-19 13:00:54.000 109 21236.73 209.44 42925.73 47892.08 2018-04-19 13:00:55.000 109 21236.72 209.40 42925.77 47892.08 2018-04-19 13:00:56.000 109 21236.71 209.38 42925.75 47892.09 2018-04-19 13:00:57.000 109 21236.70 209.40 42925.79 47892.09 2018-04-19 13:00:58.000 109 21236.70 209.42 42925.79 47892.12 2018-04-19 13:00:59.000 109 21236.67 209.42 42925.75 47892.09 2018-04-19 13:01:00.000 109 21236.67 209.42 42925.78 47892.08 2018-04-19 13:01:01.000 109 21236.70 209.44 42925.81 47892.09 2018-04-19 13:01:02.000 109 21236.68 209.43 42925.78 47892.08 2018-04-19 13:01:03.000 109 21236.67 209.41 42925.74 47892.08 2018-04-19 13:01:04.000 109 21236.66 209.45 42925.73 47892.09 2018-04-19 13:01:05.000 109 21236.62 209.56 42925.71 47892.06 2018-04-19 13:01:06.000 109 21236.58 209.67 42925.63 47891.99 2018-04-19 13:01:07.000 109 21236.56 209.80 42925.57 47891.94 2018-04-19 13:01:08.000 109 21236.57 209.89 42925.51 47891.88 2018-04-19 13:01:09.000 109 21236.59 209.92 42925.44 47891.80 2018-04-19 13:01:10.000 109 21236.59 210.03 42925.37 47891.72 2018-04-19 13:01:11.000 109 21236.59 210.12 42925.28 47891.67 2018-04-19 13:01:12.000 109 21236.59 210.17 42925.23 47891.61 2018-04-19 13:01:13.000 109 21236.58 210.20 42925.17 47891.52 2018-04-19 13:01:14.000 109 21236.59 210.19 42925.10 47891.48 2018-04-19 13:01:15.000 109 21236.64 210.17 42925.09 47891.46 2018-04-19 13:01:16.000 109 21236.65 210.09 42925.09 47891.44 2018-04-19 13:01:17.000 109 21236.63 210.03 42925.12 47891.45 2018-04-19 13:01:18.000 109 21236.62 209.95 42925.17 47891.50 2018-04-19 13:01:19.000 109 21236.61 209.97 42925.23 47891.51 2018-04-19 13:01:20.000 109 21236.64 209.95 42925.25 47891.57 2018-04-19 13:01:21.000 109 21236.66 209.91 42925.26 47891.59 2018-04-19 13:01:22.000 109 21236.64 209.91 42925.28 47891.58 2018-04-19 13:01:23.000 109 21236.65 209.95 42925.28 47891.60 2018-04-19 13:01:24.000 109 21236.64 210.06 42925.26 47891.61 2018-04-19 13:01:25.000 109 21236.66 210.17 42925.22 47891.61 2018-04-19 13:01:26.000 109 21236.66 210.23 42925.18 47891.56 2018-04-19 13:01:27.000 109 21236.65 210.22 42925.16 47891.51 2018-04-19 13:01:28.000 109 21236.66 210.20 42925.11 47891.49 2018-04-19 13:01:29.000 109 21236.66 210.17 42925.13 47891.48 2018-04-19 13:01:30.000 109 21236.66 210.22 42925.14 47891.47 2018-04-19 13:01:31.000 109 21236.63 210.26 42925.11 47891.48 2018-04-19 13:01:32.000 109 21236.65 210.26 42925.07 47891.47 2018-04-19 13:01:33.000 109 21236.68 210.24 42925.10 47891.45 2018-04-19 13:01:34.000 109 21236.70 210.28 42925.08 47891.44 2018-04-19 13:01:35.000 109 21236.68 210.24 42925.09 47891.44 2018-04-19 13:01:36.000 109 21236.66 210.24 42925.12 47891.47 2018-04-19 13:01:37.000 109 21236.70 210.17 42925.13 47891.48 2018-04-19 13:01:38.000 109 21236.70 210.09 42925.14 47891.48 2018-04-19 13:01:39.000 109 21236.67 210.04 42925.22 47891.52 2018-04-19 13:01:40.000 109 21236.65 209.98 42925.23 47891.57 2018-04-19 13:01:41.000 109 21236.66 209.96 42925.25 47891.60 2018-04-19 13:01:42.000 109 21236.65 209.89 42925.30 47891.58 2018-04-19 13:01:43.000 109 21236.61 209.83 42925.37 47891.65 2018-04-19 13:01:44.000 109 21236.53 209.80 42925.45 47891.65 2018-04-19 13:01:45.000 109 21236.50 209.76 42925.48 47891.70 2018-04-19 13:01:46.000 109 21236.54 209.73 42925.52 47891.74 2018-04-19 13:01:47.000 109 21236.54 209.75 42925.51 47891.78 2018-04-19 13:01:48.000 109 21236.52 209.78 42925.51 47891.77 2018-04-19 13:01:49.000 109 21236.54 209.77 42925.51 47891.80 2018-04-19 13:01:50.000 109 21236.55 209.75 42925.50 47891.77 2018-04-19 13:01:51.000 109 21236.58 209.70 42925.51 47891.77 2018-04-19 13:01:52.000 109 21236.63 209.58 42925.56 47891.82 2018-04-19 13:01:53.000 109 21236.68 209.49 42925.66 47891.85 2018-04-19 13:01:54.000 109 21236.68 209.45 42925.72 47891.91 2018-04-19 13:01:55.000 109 21236.67 209.42 42925.73 47892.01 2018-04-19 13:01:56.000 109 21236.66 209.40 42925.79 47892.01 2018-04-19 13:01:57.000 109 21236.64 209.41 42925.79 47892.03 2018-04-19 13:01:58.000 109 21236.66 209.44 42925.76 47892.08 2018-04-19 13:01:59.000 109 21236.69 209.41 42925.77 47892.07 2018-04-19 13:02:00.000 109 21236.68 209.40 42925.78 47892.10 2018-04-19 13:02:01.000 109 21236.67 209.45 42925.75 47892.10 2018-04-19 13:02:02.000 109 21236.62 209.50 42925.73 47892.05 2018-04-19 13:02:03.000 109 21236.61 209.54 42925.73 47892.04 2018-04-19 13:02:04.000 109 21236.63 209.55 42925.69 47892.01 2018-04-19 13:02:05.000 109 21236.61 209.56 42925.65 47891.98 2018-04-19 13:02:06.000 109 21236.61 209.57 42925.68 47891.91 2018-04-19 13:02:07.000 109 21236.57 209.59 42925.66 47891.92 2018-04-19 13:02:08.000 109 21236.58 209.61 42925.65 47891.89 2018-04-19 13:02:09.000 109 21236.63 209.57 42925.64 47891.90 2018-04-19 13:02:10.000 109 21236.60 209.58 42925.62 47891.90 2018-04-19 13:02:11.000 109 21236.58 209.58 42925.62 47891.90 2018-04-19 13:02:12.000 109 21236.59 209.59 42925.63 47891.90 2018-04-19 13:02:13.000 109 21236.59 209.57 42925.64 47891.90 2018-04-19 13:02:14.000 109 21236.60 209.57 42925.63 47891.90 2018-04-19 13:02:15.000 109 21236.62 209.58 42925.64 47891.92 2018-04-19 13:02:16.000 109 21236.61 209.57 42925.64 47891.90 2018-04-19 13:02:17.000 109 21236.59 209.60 42925.60 47891.92 2018-04-19 13:02:18.000 109 21236.63 209.59 42925.62 47891.90 2018-04-19 13:02:19.000 109 21236.61 209.56 42925.61 47891.92 2018-04-19 13:02:20.000 109 21236.59 209.55 42925.61 47891.92 2018-04-19 13:02:21.000 109 21236.59 209.56 42925.67 47891.93 2018-04-19 13:02:22.000 109 21236.57 209.50 42925.69 47891.94 2018-04-19 13:02:23.000 109 21236.54 209.47 42925.74 47891.94 2018-04-19 13:02:24.000 109 21236.52 209.48 42925.76 47891.92 2018-04-19 13:02:25.000 109 21236.51 209.42 42925.79 47891.95 2018-04-19 13:02:26.000 109 21236.51 209.40 42925.76 47891.96 2018-04-19 13:02:27.000 109 21236.53 209.42 42925.78 47891.99 2018-04-19 13:02:28.000 109 21236.57 209.41 42925.81 47892.01 2018-04-19 13:02:29.000 109 21236.56 209.43 42925.77 47892.00 2018-04-19 13:02:30.000 109 21236.55 209.45 42925.79 47892.03 2018-04-19 13:02:31.000 109 21236.58 209.44 42925.78 47892.03 2018-04-19 13:02:32.000 109 21236.54 209.45 42925.79 47892.02 2018-04-19 13:02:33.000 109 21236.56 209.44 42925.77 47892.05 2018-04-19 13:02:34.000 109 21236.59 209.45 42925.78 47892.01 2018-04-19 13:02:35.000 109 21236.57 209.46 42925.75 47892.03 2018-04-19 13:02:36.000 109 21236.56 209.45 42925.73 47892.00 2018-04-19 13:02:37.000 109 21236.56 209.39 42925.78 47892.02 2018-04-19 13:02:38.000 109 21236.58 209.36 42925.81 47891.98 2018-04-19 13:02:39.000 109 21236.58 209.34 42925.81 47892.02 2018-04-19 13:02:40.000 109 21236.57 209.30 42925.86 47892.05 2018-04-19 13:02:41.000 109 21236.56 209.30 42925.86 47892.10 2018-04-19 13:02:42.000 109 21236.57 209.29 42925.86 47892.10 2018-04-19 13:02:43.000 109 21236.60 209.29 42925.86 47892.12 2018-04-19 13:02:44.000 109 21236.61 209.29 42925.87 47892.11 2018-04-19 13:02:45.000 109 21236.60 209.22 42925.89 47892.13 2018-04-19 13:02:46.000 109 21236.62 209.26 42925.88 47892.14 2018-04-19 13:02:47.000 109 21236.63 209.24 42925.94 47892.18 2018-04-19 13:02:48.000 109 21236.65 209.22 42925.98 47892.18 2018-04-19 13:02:49.000 109 21236.69 209.18 42925.99 47892.20 2018-04-19 13:02:50.000 109 21236.68 209.15 42926.00 47892.24 2018-04-19 13:02:51.000 109 21236.69 209.12 42926.06 47892.26 2018-04-19 13:02:52.000 109 21236.70 209.11 42926.10 47892.31 2018-04-19 13:02:53.000 109 21236.69 209.11 42926.13 47892.32 2018-04-19 13:02:54.000 109 21236.71 209.10 42926.15 47892.37 2018-04-19 13:02:55.000 109 21236.73 209.07 42926.14 47892.39 2018-04-19 13:02:56.000 109 21236.74 209.05 42926.18 47892.41 2018-04-19 13:02:57.000 109 21236.74 209.01 42926.21 47892.46 2018-04-19 13:02:58.000 109 21236.75 208.97 42926.27 47892.49 2018-04-19 13:02:59.000 109 21236.72 208.95 42926.28 47892.52 2018-04-19 13:03:00.000 109 21236.73 208.94 42926.28 47892.52 2018-04-19 13:03:01.000 109 21236.75 208.93 42926.32 47892.56 2018-04-19 13:03:02.000 109 21236.74 208.91 42926.34 47892.60 2018-04-19 13:03:03.000 109 21236.74 208.93 42926.36 47892.57 2018-04-19 13:03:04.000 109 21236.77 208.92 42926.36 47892.60 2018-04-19 13:03:05.000 109 21236.76 208.92 42926.35 47892.62 2018-04-19 13:03:06.000 109 21236.73 208.92 42926.34 47892.58 2018-04-19 13:03:07.000 109 21236.74 208.94 42926.37 47892.60 2018-04-19 13:03:08.000 109 21236.70 208.91 42926.35 47892.60 2018-04-19 13:03:09.000 109 21236.70 208.91 42926.33 47892.60 2018-04-19 13:03:10.000 109 21236.69 208.93 42926.39 47892.62 2018-04-19 13:03:11.000 109 21236.68 208.89 42926.36 47892.61 2018-04-19 13:03:12.000 109 21236.72 208.86 42926.38 47892.63 2018-04-19 13:03:13.000 109 21236.68 208.87 42926.39 47892.62 2018-04-19 13:03:14.000 109 21236.63 208.86 42926.41 47892.62 2018-04-19 13:03:15.000 109 21236.62 208.92 42926.39 47892.59 2018-04-19 13:03:16.000 109 21236.62 208.98 42926.36 47892.58 2018-04-19 13:03:17.000 109 21236.59 209.04 42926.33 47892.52 2018-04-19 13:03:18.000 109 21236.55 209.04 42926.29 47892.51 2018-04-19 13:03:19.000 109 21236.53 209.00 42926.29 47892.47 2018-04-19 13:03:20.000 109 21236.51 209.00 42926.27 47892.43 2018-04-19 13:03:21.000 109 21236.50 209.02 42926.26 47892.42 2018-04-19 13:03:22.000 109 21236.48 209.01 42926.26 47892.43 2018-04-19 13:03:23.000 109 21236.50 209.02 42926.27 47892.41 2018-04-19 13:03:24.000 109 21236.52 209.06 42926.26 47892.41 2018-04-19 13:03:25.000 109 21236.53 209.06 42926.21 47892.41 2018-04-19 13:03:26.000 109 21236.53 209.07 42926.22 47892.41 2018-04-19 13:03:27.000 109 21236.55 209.05 42926.22 47892.41 2018-04-19 13:03:28.000 109 21236.52 209.02 42926.21 47892.40 2018-04-19 13:03:29.000 109 21236.53 208.97 42926.23 47892.40 2018-04-19 13:03:30.000 109 21236.55 208.99 42926.23 47892.45 2018-04-19 13:03:31.000 109 21236.56 209.03 42926.24 47892.43 2018-04-19 13:03:32.000 109 21236.56 209.04 42926.24 47892.46 2018-04-19 13:03:33.000 109 21236.58 209.06 42926.25 47892.45 2018-04-19 13:03:34.000 109 21236.55 209.08 42926.27 47892.45 2018-04-19 13:03:35.000 109 21236.56 209.09 42926.25 47892.44 2018-04-19 13:03:36.000 109 21236.58 209.13 42926.25 47892.44 2018-04-19 13:03:37.000 109 21236.58 209.13 42926.25 47892.45 2018-04-19 13:03:38.000 109 21236.59 209.16 42926.23 47892.42 2018-04-19 13:03:39.000 109 21236.57 209.21 42926.20 47892.45 2018-04-19 13:03:40.000 109 21236.53 209.24 42926.20 47892.41 2018-04-19 13:03:41.000 109 21236.48 209.24 42926.19 47892.37 2018-04-19 13:03:42.000 109 21236.46 209.15 42926.21 47892.36 2018-04-19 13:03:43.000 109 21236.46 209.06 42926.19 47892.35 2018-04-19 13:03:44.000 109 21236.50 209.01 42926.18 47892.36 2018-04-19 13:03:45.000 109 21236.51 209.01 42926.21 47892.38 2018-04-19 13:03:46.000 109 21236.57 209.02 42926.21 47892.41 2018-04-19 13:03:47.000 109 21236.60 209.03 42926.21 47892.45 2018-04-19 13:03:48.000 109 21236.62 209.05 42926.20 47892.45 2018-04-19 13:03:49.000 109 21236.61 209.06 42926.21 47892.42 2018-04-19 13:03:50.000 109 21236.63 209.03 42926.22 47892.44 2018-04-19 13:03:51.000 109 21236.61 209.01 42926.20 47892.47 2018-04-19 13:03:52.000 109 21236.59 209.01 42926.24 47892.45 2018-04-19 13:03:53.000 109 21236.56 209.08 42926.24 47892.45 2018-04-19 13:03:54.000 109 21236.53 209.17 42926.17 47892.44 2018-04-19 13:03:55.000 109 21236.52 209.19 42926.13 47892.35 2018-04-19 13:03:56.000 109 21236.55 209.14 42926.10 47892.31 2018-04-19 13:03:57.000 109 21236.56 209.09 42926.11 47892.34 2018-04-19 13:03:58.000 109 21236.56 209.07 42926.13 47892.35 2018-04-19 13:03:59.000 109 21236.54 209.09 42926.13 47892.36 2018-04-19 13:04:00.000 109 21236.54 209.12 42926.14 47892.33 2018-04-19 13:04:01.000 109 21236.51 209.11 42926.13 47892.36 2018-04-19 13:04:02.000 109 21236.51 209.08 42926.10 47892.33 2018-04-19 13:04:03.000 109 21236.52 209.07 42926.10 47892.30 2018-04-19 13:04:04.000 109 21236.53 209.08 42926.14 47892.31 2018-04-19 13:04:05.000 109 21236.56 209.10 42926.11 47892.31 2018-04-19 13:04:06.000 109 21236.56 209.10 42926.11 47892.31 2018-04-19 13:04:07.000 109 21236.59 209.16 42926.09 47892.33 2018-04-19 13:04:08.000 109 21236.62 209.22 42926.05 47892.33 2018-04-19 13:04:09.000 109 21236.65 209.20 42926.00 47892.31 2018-04-19 13:04:10.000 109 21236.69 209.17 42926.04 47892.30 2018-04-19 13:04:11.000 109 21236.67 209.15 42926.07 47892.34 2018-04-19 13:04:12.000 109 21236.63 209.20 42926.07 47892.33 2018-04-19 13:04:13.000 109 21236.57 209.25 42926.02 47892.31 2018-04-19 13:04:14.000 109 21236.55 209.26 42925.99 47892.26 2018-04-19 13:04:15.000 109 21236.50 209.29 42925.94 47892.21 2018-04-19 13:04:16.000 109 21236.50 209.27 42925.96 47892.17 2018-04-19 13:04:17.000 109 21236.52 209.25 42925.97 47892.18 2018-04-19 13:04:18.000 109 21236.52 209.22 42925.97 47892.16 2018-04-19 13:04:19.000 109 21236.51 209.15 42926.01 47892.18 2018-04-19 13:04:20.000 109 21236.52 209.15 42926.03 47892.18 2018-04-19 13:04:21.000 109 21236.51 209.14 42926.04 47892.21 2018-04-19 13:04:22.000 109 21236.51 209.13 42926.04 47892.25 2018-04-19 13:04:23.000 109 21236.54 209.08 42926.03 47892.21 2018-04-19 13:04:24.000 109 21236.54 209.04 42926.10 47892.23 2018-04-19 13:04:25.000 109 21236.59 208.98 42926.12 47892.26 2018-04-19 13:04:26.000 109 21236.63 208.95 42926.13 47892.29 2018-04-19 13:04:27.000 109 21236.61 208.96 42926.13 47892.33 2018-04-19 13:04:28.000 109 21236.62 208.95 42926.14 47892.38 2018-04-19 13:04:29.000 109 21236.63 208.93 42926.16 47892.40 2018-04-19 13:04:30.000 109 21236.64 208.88 42926.23 47892.39 2018-04-19 13:04:31.000 109 21236.62 208.85 42926.26 47892.39 2018-04-19 13:04:32.000 109 21236.56 208.84 42926.27 47892.45 2018-04-19 13:04:33.000 109 21236.58 208.83 42926.31 47892.44 2018-04-19 13:04:34.000 109 21236.57 208.80 42926.33 47892.47 2018-04-19 13:04:35.000 109 21236.59 208.76 42926.32 47892.52 2018-04-19 13:04:36.000 109 21236.62 208.76 42926.35 47892.54 2018-04-19 13:04:37.000 109 21236.61 208.78 42926.37 47892.57 2018-04-19 13:04:38.000 109 21236.64 208.73 42926.39 47892.58 2018-04-19 13:04:39.000 109 21236.65 208.70 42926.44 47892.59 2018-04-19 13:04:40.000 109 21236.65 208.72 42926.46 47892.62 2018-04-19 13:04:41.000 109 21236.67 208.73 42926.44 47892.64 2018-04-19 13:04:42.000 109 21236.66 208.71 42926.47 47892.64 2018-04-19 13:04:43.000 109 21236.65 208.71 42926.44 47892.68 2018-04-19 13:04:44.000 109 21236.69 208.69 42926.47 47892.67 2018-04-19 13:04:45.000 109 21236.71 208.68 42926.47 47892.67 2018-04-19 13:04:46.000 109 21236.69 208.64 42926.43 47892.70 2018-04-19 13:04:47.000 109 21236.64 208.63 42926.47 47892.69 2018-04-19 13:04:48.000 109 21236.66 208.63 42926.50 47892.68 2018-04-19 13:04:49.000 109 21236.65 208.65 42926.50 47892.70 2018-04-19 13:04:50.000 109 21236.67 208.62 42926.51 47892.70 2018-04-19 13:04:51.000 109 21236.66 208.61 42926.51 47892.71 2018-04-19 13:04:52.000 109 21236.65 208.61 42926.52 47892.71 2018-04-19 13:04:53.000 109 21236.67 208.59 42926.55 47892.74 2018-04-19 13:04:54.000 109 21236.69 208.56 42926.59 47892.78 2018-04-19 13:04:55.000 109 21236.66 208.60 42926.55 47892.73 2018-04-19 13:04:56.000 109 21236.65 208.63 42926.52 47892.76 2018-04-19 13:04:57.000 109 21236.69 208.63 42926.54 47892.76 2018-04-19 13:04:58.000 109 21236.69 208.64 42926.55 47892.72 2018-04-19 13:04:59.000 109 21236.70 208.66 42926.54 47892.76 2018-04-19 13:05:00.000 109 21236.71 208.64 42926.51 47892.73 2018-04-19 13:05:01.000 109 21236.71 208.63 42926.50 47892.72 2018-04-19 13:05:02.000 109 21236.69 208.59 42926.52 47892.74 2018-04-19 13:05:03.000 109 21236.72 208.55 42926.54 47892.76 2018-04-19 13:05:04.000 109 21236.71 208.55 42926.56 47892.74 2018-04-19 13:05:05.000 109 21236.72 208.54 42926.60 47892.75 2018-04-19 13:05:06.000 109 21236.72 208.53 42926.60 47892.77 2018-04-19 13:05:07.000 109 21236.72 208.52 42926.60 47892.82 2018-04-19 13:05:08.000 109 21236.72 208.50 42926.59 47892.82 2018-04-19 13:05:09.000 109 21236.75 208.52 42926.61 47892.82 2018-04-19 13:05:10.000 109 21236.75 208.51 42926.62 47892.82 2018-04-19 13:05:11.000 109 21236.73 208.51 42926.60 47892.83 2018-04-19 13:05:12.000 109 21236.77 208.52 42926.59 47892.84 2018-04-19 13:05:13.000 109 21236.79 208.51 42926.57 47892.86 2018-04-19 13:05:14.000 109 21236.81 208.51 42926.58 47892.85 2018-04-19 13:05:15.000 109 21236.82 208.54 42926.57 47892.86 2018-04-19 13:05:16.000 109 21236.81 208.55 42926.60 47892.84 2018-04-19 13:05:17.000 109 21236.84 208.54 42926.57 47892.88 2018-04-19 13:05:18.000 109 21236.85 208.57 42926.58 47892.86 2018-04-19 13:05:19.000 109 21236.85 208.53 42926.57 47892.85 2018-04-19 13:05:20.000 109 21236.83 208.53 42926.60 47892.83 2018-04-19 13:05:21.000 109 21236.82 208.52 42926.63 47892.90 2018-04-19 13:05:22.000 109 21236.84 208.51 42926.62 47892.88 2018-04-19 13:05:23.000 109 21236.82 208.49 42926.65 47892.92 2018-04-19 13:05:24.000 109 21236.82 208.49 42926.64 47892.90 2018-04-19 13:05:25.000 109 21236.83 208.47 42926.66 47892.90 2018-04-19 13:05:26.000 109 21236.85 208.50 42926.67 47892.91 2018-04-19 13:05:27.000 109 21236.81 208.50 42926.72 47892.92 2018-04-19 13:05:28.000 109 21236.82 208.50 42926.69 47892.92 2018-04-19 13:05:29.000 109 21236.81 208.49 42926.68 47892.90 2018-04-19 13:05:30.000 109 21236.79 208.45 42926.70 47892.94 2018-04-19 13:05:31.000 109 21236.78 208.44 42926.71 47892.92 2018-04-19 13:05:32.000 109 21236.78 208.44 42926.71 47892.93 2018-04-19 13:05:33.000 109 21236.78 208.45 42926.70 47892.94 2018-04-19 13:05:34.000 109 21236.78 208.45 42926.68 47892.94 2018-04-19 13:05:35.000 109 21236.80 208.43 42926.69 47892.93 2018-04-19 13:05:36.000 109 21236.75 208.45 42926.67 47892.93 2018-04-19 13:05:37.000 109 21236.73 208.46 42926.69 47892.94 2018-04-19 13:05:38.000 109 21236.72 208.49 42926.64 47892.90 2018-04-19 13:05:39.000 109 21236.76 208.48 42926.62 47892.92 2018-04-19 13:05:40.000 109 21236.79 208.46 42926.65 47892.88 2018-04-19 13:05:41.000 109 21236.75 208.49 42926.64 47892.90 2018-04-19 13:05:42.000 109 21236.74 208.52 42926.58 47892.89 2018-04-19 13:05:43.000 109 21236.72 208.53 42926.57 47892.88 2018-04-19 13:05:44.000 109 21236.73 208.51 42926.58 47892.85 2018-04-19 13:05:45.000 109 21236.72 208.51 42926.57 47892.85 2018-04-19 13:05:46.000 109 21236.73 208.51 42926.63 47892.84 2018-04-19 13:05:47.000 109 21236.75 208.49 42926.64 47892.84 2018-04-19 13:05:48.000 109 21236.80 208.43 42926.67 47892.87 2018-04-19 13:05:49.000 109 21236.82 208.40 42926.70 47892.89 2018-04-19 13:05:50.000 109 21236.79 208.41 42926.69 47892.88 2018-04-19 13:05:51.000 109 21236.77 208.44 42926.70 47892.91 2018-04-19 13:05:52.000 109 21236.77 208.45 42926.70 47892.90 2018-04-19 13:05:53.000 109 21236.75 208.45 42926.68 47892.91 2018-04-19 13:05:54.000 109 21236.73 208.42 42926.67 47892.90 2018-04-19 13:05:55.000 109 21236.72 208.41 42926.69 47892.90 2018-04-19 13:05:56.000 109 21236.71 208.43 42926.70 47892.90 2018-04-19 13:05:57.000 109 21236.72 208.41 42926.68 47892.87 2018-04-19 13:05:58.000 109 21236.71 208.37 42926.69 47892.87 2018-04-19 13:05:59.000 109 21236.74 208.31 42926.72 47892.94 2018-04-19 13:06:00.000 109 21236.73 208.26 42926.76 47892.90 2018-04-19 13:06:01.000 109 21236.72 208.26 42926.79 47892.96 2018-04-19 13:06:02.000 109 21236.81 208.22 42926.81 47892.99 2018-04-19 13:06:03.000 109 21236.84 208.21 42926.82 47893.01 2018-04-19 13:06:04.000 109 21236.82 208.21 42926.81 47893.02 2018-04-19 13:06:05.000 109 21236.84 208.19 42926.85 47893.07 2018-04-19 13:06:06.000 109 21236.86 208.17 42926.86 47893.07 2018-04-19 13:06:07.000 109 21236.87 208.18 42926.86 47893.10 2018-04-19 13:06:08.000 109 21236.85 208.17 42926.90 47893.10 2018-04-19 13:06:09.000 109 21236.86 208.18 42926.92 47893.10 2018-04-19 13:06:10.000 109 21236.85 208.12 42926.91 47893.15 2018-04-19 13:06:11.000 109 21236.87 208.10 42926.93 47893.16 2018-04-19 13:06:12.000 109 21236.87 208.11 42926.95 47893.18 2018-04-19 13:06:13.000 109 21236.85 208.06 42926.97 47893.19 2018-04-19 13:06:14.000 109 21236.83 208.04 42926.99 47893.17 2018-04-19 13:06:15.000 109 21236.78 208.00 42927.06 47893.22 2018-04-19 13:06:16.000 109 21236.79 208.02 42927.06 47893.22 2018-04-19 13:06:17.000 109 21236.81 208.03 42927.07 47893.27 2018-04-19 13:06:18.000 109 21236.81 208.03 42927.09 47893.28 2018-04-19 13:06:19.000 109 21236.80 208.05 42927.06 47893.27 2018-04-19 13:06:20.000 109 21236.83 208.06 42927.06 47893.28 2018-04-19 13:06:21.000 109 21236.78 208.09 42927.06 47893.27 2018-04-19 13:06:22.000 109 21236.78 208.10 42927.03 47893.26 2018-04-19 13:06:23.000 109 21236.78 208.12 42927.02 47893.26 2018-04-19 13:06:24.000 109 21236.77 208.14 42927.02 47893.23 2018-04-19 13:06:25.000 109 21236.77 208.14 42927.03 47893.20 2018-04-19 13:06:26.000 109 21236.78 208.13 42927.01 47893.19 2018-04-19 13:06:27.000 109 21236.75 208.14 42927.01 47893.19 2018-04-19 13:06:28.000 109 21236.73 208.17 42927.00 47893.17 2018-04-19 13:06:29.000 109 21236.73 208.15 42926.98 47893.16 2018-04-19 13:06:30.000 109 21236.75 208.14 42927.00 47893.15 2018-04-19 13:06:31.000 109 21236.74 208.11 42927.02 47893.15 2018-04-19 13:06:32.000 109 21236.71 208.14 42927.02 47893.15 2018-04-19 13:06:33.000 109 21236.68 208.19 42926.99 47893.17 2018-04-19 13:06:34.000 109 21236.66 208.23 42926.97 47893.11 2018-04-19 13:06:35.000 109 21236.63 208.27 42926.96 47893.09 2018-04-19 13:06:36.000 109 21236.63 208.30 42926.98 47893.09 2018-04-19 13:06:37.000 109 21236.67 208.33 42926.94 47893.07 2018-04-19 13:06:38.000 109 21236.68 208.35 42926.89 47893.03 2018-04-19 13:06:39.000 109 21236.66 208.36 42926.84 47893.03 2018-04-19 13:06:40.000 109 21236.63 208.37 42926.85 47892.99 2018-04-19 13:06:41.000 109 21236.61 208.39 42926.83 47892.97 2018-04-19 13:06:42.000 109 21236.61 208.39 42926.83 47892.94 2018-04-19 13:06:43.000 109 21236.64 208.37 42926.79 47892.94 2018-04-19 13:06:44.000 109 21236.67 208.35 42926.80 47892.93 2018-04-19 13:06:45.000 109 21236.65 208.35 42926.80 47892.94 2018-04-19 13:06:46.000 109 21236.64 208.39 42926.81 47892.94 2018-04-19 13:06:47.000 109 21236.66 208.37 42926.81 47892.97 2018-04-19 13:06:48.000 109 21236.65 208.33 42926.83 47892.95 2018-04-19 13:06:49.000 109 21236.65 208.29 42926.86 47892.98 2018-04-19 13:06:50.000 109 21236.63 208.27 42926.88 47892.98 2018-04-19 13:06:51.000 109 21236.64 208.26 42926.94 47893.00 2018-04-19 13:06:52.000 109 21236.69 208.27 42926.99 47893.06 2018-04-19 13:06:53.000 109 21236.71 208.28 42926.98 47893.09 2018-04-19 13:06:54.000 109 21236.69 208.30 42926.98 47893.10 2018-04-19 13:06:55.000 109 21236.69 208.30 42927.02 47893.10 2018-04-19 13:06:56.000 109 21236.69 208.30 42927.00 47893.11 2018-04-19 13:06:57.000 109 21236.67 208.31 42926.98 47893.12 2018-04-19 13:06:58.000 109 21236.65 208.32 42927.00 47893.11 2018-04-19 13:06:59.000 109 21236.65 208.28 42927.03 47893.12 2018-04-19 13:07:00.000 109 21236.64 208.32 42927.00 47893.11 2018-04-19 13:07:01.000 109 21236.63 208.40 42926.99 47893.13 2018-04-19 13:07:02.000 109 21236.62 208.50 42926.93 47893.12 2018-04-19 13:07:03.000 109 21236.64 208.52 42926.90 47893.04 2018-04-19 13:07:04.000 109 21236.69 208.54 42926.84 47893.03 2018-04-19 13:07:05.000 109 21236.66 208.53 42926.83 47892.97 2018-04-19 13:07:06.000 109 21236.65 208.49 42926.80 47892.95 2018-04-19 13:07:07.000 109 21236.66 208.50 42926.81 47892.95 2018-04-19 13:07:08.000 109 21236.65 208.53 42926.82 47892.98 2018-04-19 13:07:09.000 109 21236.66 208.56 42926.83 47893.00 2018-04-19 13:07:10.000 109 21236.65 208.59 42926.88 47892.98 2018-04-19 13:07:11.000 109 21236.62 208.58 42926.86 47893.00 2018-04-19 13:07:12.000 109 21236.59 208.58 42926.88 47892.98 2018-04-19 13:07:13.000 109 21236.58 208.59 42926.87 47892.98 2018-04-19 13:07:14.000 109 21236.60 208.62 42926.87 47892.98 2018-04-19 13:07:15.000 109 21236.62 208.64 42926.84 47892.99 2018-04-19 13:07:16.000 109 21236.63 208.66 42926.82 47892.96 2018-04-19 13:07:17.000 109 21236.66 208.69 42926.75 47892.96 2018-04-19 13:07:18.000 109 21236.70 208.72 42926.74 47892.95 2018-04-19 13:07:19.000 109 21236.69 208.72 42926.77 47892.94 2018-04-19 13:07:20.000 109 21236.66 208.72 42926.74 47892.92 2018-04-19 13:07:21.000 109 21236.64 208.66 42926.73 47892.91 2018-04-19 13:07:22.000 109 21236.62 208.64 42926.79 47892.92 2018-04-19 13:07:23.000 109 21236.60 208.65 42926.79 47892.90 2018-04-19 13:07:24.000 109 21236.57 208.66 42926.80 47892.93 2018-04-19 13:07:25.000 109 21236.57 208.67 42926.84 47892.96 2018-04-19 13:07:26.000 109 21236.56 208.65 42926.85 47892.96 2018-04-19 13:07:27.000 109 21236.53 208.60 42926.86 47892.94 2018-04-19 13:07:28.000 109 21236.51 208.61 42926.89 47892.97 2018-04-19 13:07:29.000 109 21236.49 208.63 42926.91 47892.95 2018-04-19 13:07:30.000 109 21236.54 208.66 42926.93 47893.00 2018-04-19 13:07:31.000 109 21236.52 208.72 42926.94 47893.00 2018-04-19 13:07:32.000 109 21236.50 208.77 42926.91 47892.98 2018-04-19 13:07:33.000 109 21236.47 208.77 42926.89 47892.94 2018-04-19 13:07:34.000 109 21236.48 208.79 42926.90 47892.95 2018-04-19 13:07:35.000 109 21236.51 208.77 42926.92 47892.95 2018-04-19 13:07:36.000 109 21236.54 208.77 42926.93 47892.98 2018-04-19 13:07:37.000 109 21236.59 208.76 42926.93 47893.01 2018-04-19 13:07:38.000 109 21236.60 208.79 42926.94 47893.04 2018-04-19 13:07:39.000 109 21236.63 208.84 42926.92 47893.05 2018-04-19 13:07:40.000 109 21236.64 208.88 42926.88 47893.02 2018-04-19 13:07:41.000 109 21236.64 208.89 42926.87 47893.02 2018-04-19 13:07:42.000 109 21236.62 208.97 42926.86 47893.03 2018-04-19 13:07:43.000 109 21236.62 208.97 42926.85 47893.02 2018-04-19 13:07:44.000 109 21236.67 208.97 42926.83 47892.96 2018-04-19 13:07:45.000 109 21236.63 209.02 42926.85 47892.98 2018-04-19 13:07:46.000 109 21236.62 209.04 42926.86 47892.98 2018-04-19 13:07:47.000 109 21236.66 209.09 42926.82 47892.99 2018-04-19 13:07:48.000 109 21236.66 209.11 42926.81 47892.97 2018-04-19 13:07:49.000 109 21236.66 209.12 42926.81 47893.00 2018-04-19 13:07:50.000 109 21236.65 209.14 42926.84 47892.97 2018-04-19 13:07:51.000 109 21236.66 209.15 42926.88 47893.00 2018-04-19 13:07:52.000 109 21236.69 209.17 42926.89 47893.01 2018-04-19 13:07:53.000 109 21236.69 209.18 42926.89 47893.03 2018-04-19 13:07:54.000 109 21236.71 209.19 42926.92 47893.05 2018-04-19 13:07:55.000 109 21236.70 209.13 42926.91 47893.04 2018-04-19 13:07:56.000 109 21236.68 209.07 42926.95 47893.07 2018-04-19 13:07:57.000 109 21236.70 209.00 42926.97 47893.11 2018-04-19 13:07:58.000 109 21236.68 208.96 42927.01 47893.14 2018-04-19 13:07:59.000 109 21236.63 208.95 42927.04 47893.14 2018-04-19 13:08:00.000 109 21236.59 208.90 42927.06 47893.15 2018-04-19 13:08:01.000 109 21236.57 208.88 42927.05 47893.16 2018-04-19 13:08:02.000 109 21236.57 208.85 42927.06 47893.15 2018-04-19 13:08:03.000 109 21236.52 208.84 42927.05 47893.16 2018-04-19 13:08:04.000 109 21236.50 208.83 42927.03 47893.13 2018-04-19 13:08:05.000 109 21236.50 208.79 42927.03 47893.09 2018-04-19 13:08:06.000 109 21236.48 208.77 42927.01 47893.13 2018-04-19 13:08:07.000 109 21236.49 208.77 42926.98 47893.08 2018-04-19 13:08:08.000 109 21236.45 208.74 42926.96 47893.06 2018-04-19 13:08:09.000 109 21236.45 208.71 42926.98 47893.06 2018-04-19 13:08:10.000 109 21236.44 208.70 42926.97 47893.04 2018-04-19 13:08:11.000 109 21236.44 208.68 42926.94 47893.03 2018-04-19 13:08:12.000 109 21236.45 208.62 42926.95 47893.03 2018-04-19 13:08:13.000 109 21236.46 208.61 42926.96 47893.03 2018-04-19 13:08:14.000 109 21236.44 208.60 42927.00 47893.04 2018-04-19 13:08:15.000 109 21236.46 208.56 42927.04 47893.04 2018-04-19 13:08:16.000 109 21236.43 208.55 42927.03 47893.07 2018-04-19 13:08:17.000 109 21236.43 208.54 42927.04 47893.08 2018-04-19 13:08:18.000 109 21236.43 208.53 42927.04 47893.08 2018-04-19 13:08:19.000 109 21236.45 208.51 42927.06 47893.08 2018-04-19 13:08:20.000 109 21236.45 208.49 42927.08 47893.07 2018-04-19 13:08:21.000 109 21236.42 208.49 42927.09 47893.12 2018-04-19 13:08:22.000 109 21236.42 208.49 42927.13 47893.13 2018-04-19 13:08:23.000 109 21236.43 208.46 42927.19 47893.15 2018-04-19 13:08:24.000 109 21236.43 208.45 42927.17 47893.15 2018-04-19 13:08:25.000 109 21236.45 208.47 42927.19 47893.17 2018-04-19 13:08:26.000 109 21236.48 208.50 42927.24 47893.16 2018-04-19 13:08:27.000 109 21236.49 208.52 42927.23 47893.25 2018-04-19 13:08:28.000 109 21236.53 208.56 42927.24 47893.28 2018-04-19 13:08:29.000 109 21236.59 208.57 42927.26 47893.28 2018-04-19 13:08:30.000 109 21236.60 208.53 42927.29 47893.32 2018-04-19 13:08:31.000 109 21236.58 208.48 42927.36 47893.37 2018-04-19 13:08:32.000 109 21236.59 208.46 42927.42 47893.42 2018-04-19 13:08:33.000 109 21236.60 208.49 42927.44 47893.47 2018-04-19 13:08:34.000 109 21236.63 208.51 42927.47 47893.50 2018-04-19 13:08:35.000 109 21236.67 208.50 42927.50 47893.52 2018-04-19 13:08:36.000 109 21236.67 208.48 42927.49 47893.56 2018-04-19 13:08:37.000 109 21236.66 208.46 42927.50 47893.56 2018-04-19 13:08:38.000 109 21236.68 208.46 42927.53 47893.56 2018-04-19 13:08:39.000 109 21236.66 208.51 42927.53 47893.61 2018-04-19 13:08:40.000 109 21236.65 208.52 42927.51 47893.59 2018-04-19 13:08:41.000 109 21236.66 208.50 42927.50 47893.58 2018-04-19 13:08:42.000 109 21236.65 208.51 42927.48 47893.57 2018-04-19 13:08:43.000 109 21236.67 208.52 42927.48 47893.59 2018-04-19 13:08:44.000 109 21236.68 208.47 42927.50 47893.61 2018-04-19 13:08:45.000 109 21236.68 208.47 42927.53 47893.60 2018-04-19 13:08:46.000 109 21236.66 208.45 42927.53 47893.60 2018-04-19 13:08:47.000 109 21236.65 208.47 42927.50 47893.60 2018-04-19 13:08:48.000 109 21236.68 208.46 42927.53 47893.61 2018-04-19 13:08:49.000 109 21236.67 208.44 42927.53 47893.63 2018-04-19 13:08:50.000 109 21236.67 208.42 42927.55 47893.64 2018-04-19 13:08:51.000 109 21236.67 208.41 42927.57 47893.64 2018-04-19 13:08:52.000 109 21236.70 208.34 42927.61 47893.69 2018-04-19 13:08:53.000 109 21236.73 208.33 42927.61 47893.67 2018-04-19 13:08:54.000 109 21236.74 208.33 42927.64 47893.76 2018-04-19 13:08:55.000 109 21236.75 208.34 42927.68 47893.76 2018-04-19 13:08:56.000 109 21236.76 208.32 42927.65 47893.77 2018-04-19 13:08:57.000 109 21236.73 208.30 42927.65 47893.78 2018-04-19 13:08:58.000 109 21236.70 208.35 42927.67 47893.77 2018-04-19 13:08:59.000 109 21236.69 208.34 42927.66 47893.78 2018-04-19 13:09:00.000 109 21236.70 208.31 42927.68 47893.74 2018-04-19 13:09:01.000 109 21236.71 208.36 42927.61 47893.71 2018-04-19 13:09:02.000 109 21236.70 208.36 42927.60 47893.72 2018-04-19 13:09:03.000 109 21236.67 208.33 42927.61 47893.72 2018-04-19 13:09:04.000 109 21236.66 208.28 42927.67 47893.73 2018-04-19 13:09:05.000 109 21236.67 208.26 42927.69 47893.74 2018-04-19 13:09:06.000 109 21236.65 208.22 42927.69 47893.76 2018-04-19 13:09:07.000 109 21236.66 208.15 42927.75 47893.76 2018-04-19 13:09:08.000 109 21236.66 208.13 42927.78 47893.81 2018-04-19 13:09:09.000 109 21236.66 208.11 42927.82 47893.81 2018-04-19 13:09:10.000 109 21236.66 208.15 42927.79 47893.84 2018-04-19 13:09:11.000 109 21236.65 208.19 42927.82 47893.89 2018-04-19 13:09:12.000 109 21236.67 208.20 42927.78 47893.85 2018-04-19 13:09:13.000 109 21236.68 208.24 42927.77 47893.87 2018-04-19 13:09:14.000 109 21236.68 208.27 42927.74 47893.84 2018-04-19 13:09:15.000 109 21236.67 208.31 42927.69 47893.85 2018-04-19 13:09:16.000 109 21236.70 208.35 42927.67 47893.82 2018-04-19 13:09:17.000 109 21236.72 208.40 42927.63 47893.79 2018-04-19 13:09:18.000 109 21236.72 208.41 42927.65 47893.77 2018-04-19 13:09:19.000 109 21236.75 208.41 42927.64 47893.76 2018-04-19 13:09:20.000 109 21236.74 208.40 42927.64 47893.76 2018-04-19 13:09:21.000 109 21236.74 208.41 42927.63 47893.76 2018-04-19 13:09:22.000 109 21236.77 208.43 42927.56 47893.74 2018-04-19 13:09:23.000 109 21236.79 208.40 42927.61 47893.74 2018-04-19 13:09:24.000 109 21236.75 208.41 42927.63 47893.73 2018-04-19 13:09:25.000 109 21236.77 208.40 42927.61 47893.75 2018-04-19 13:09:26.000 109 21236.79 208.38 42927.63 47893.75 2018-04-19 13:09:27.000 109 21236.82 208.37 42927.62 47893.76 2018-04-19 13:09:28.000 109 21236.79 208.38 42927.65 47893.76 2018-04-19 13:09:29.000 109 21236.77 208.36 42927.67 47893.79 2018-04-19 13:09:30.000 109 21236.79 208.33 42927.67 47893.80 2018-04-19 13:09:31.000 109 21236.79 208.35 42927.70 47893.78 2018-04-19 13:09:32.000 109 21236.80 208.36 42927.73 47893.82 2018-04-19 13:09:33.000 109 21236.79 208.37 42927.72 47893.80 2018-04-19 13:09:34.000 109 21236.82 208.37 42927.72 47893.83 2018-04-19 13:09:35.000 109 21236.81 208.35 42927.72 47893.84 2018-04-19 13:09:36.000 109 21236.80 208.34 42927.70 47893.82 2018-04-19 13:09:37.000 109 21236.81 208.33 42927.72 47893.84 2018-04-19 13:09:38.000 109 21236.81 208.35 42927.72 47893.86 2018-04-19 13:09:39.000 109 21236.77 208.39 42927.69 47893.80 2018-04-19 13:09:40.000 109 21236.77 208.39 42927.68 47893.85 2018-04-19 13:09:41.000 109 21236.75 208.35 42927.68 47893.81 2018-04-19 13:09:42.000 109 21236.72 208.31 42927.68 47893.78 2018-04-19 13:09:43.000 109 21236.71 208.28 42927.75 47893.75 2018-04-19 13:09:44.000 109 21236.72 208.27 42927.78 47893.81 2018-04-19 13:09:45.000 109 21236.71 208.29 42927.75 47893.80 2018-04-19 13:09:46.000 109 21236.70 208.31 42927.74 47893.81 2018-04-19 13:09:47.000 109 21236.73 208.34 42927.72 47893.83 2018-04-19 13:09:48.000 109 21236.73 208.35 42927.69 47893.80 2018-04-19 13:09:49.000 109 21236.75 208.32 42927.71 47893.81 2018-04-19 13:09:50.000 109 21236.78 208.32 42927.70 47893.81 2018-04-19 13:09:51.000 109 21236.77 208.34 42927.68 47893.81 2018-04-19 13:09:52.000 109 21236.80 208.34 42927.66 47893.80 2018-04-19 13:09:53.000 109 21236.77 208.33 42927.67 47893.80 2018-04-19 13:09:54.000 109 21236.76 208.35 42927.67 47893.80 2018-04-19 13:09:55.000 109 21236.74 208.33 42927.69 47893.77 2018-04-19 13:09:56.000 109 21236.76 208.30 42927.67 47893.78 2018-04-19 13:09:57.000 109 21236.74 208.33 42927.66 47893.78 2018-04-19 13:09:58.000 109 21236.77 208.32 42927.68 47893.78 2018-04-19 13:09:59.000 109 21236.78 208.30 42927.67 47893.79 2018-04-19 13:10:00.000 109 21236.78 208.28 42927.67 47893.79 2018-04-19 13:10:01.000 109 21236.74 208.29 42927.70 47893.83 2018-04-19 13:10:02.000 109 21236.75 208.27 42927.74 47893.81 2018-04-19 13:10:03.000 109 21236.77 208.26 42927.74 47893.81 2018-04-19 13:10:04.000 109 21236.76 208.26 42927.74 47893.83 2018-04-19 13:10:05.000 109 21236.77 208.28 42927.75 47893.82 2018-04-19 13:10:06.000 109 21236.75 208.28 42927.74 47893.84 2018-04-19 13:10:07.000 109 21236.77 208.29 42927.72 47893.83 2018-04-19 13:10:08.000 109 21236.77 208.28 42927.73 47893.85 2018-04-19 13:10:09.000 109 21236.78 208.26 42927.74 47893.85 2018-04-19 13:10:10.000 109 21236.75 208.28 42927.76 47893.84 2018-04-19 13:10:11.000 109 21236.71 208.27 42927.75 47893.86 2018-04-19 13:10:12.000 109 21236.72 208.26 42927.75 47893.83 2018-04-19 13:10:13.000 109 21236.70 208.25 42927.77 47893.85 2018-04-19 13:10:14.000 109 21236.71 208.24 42927.78 47893.82 2018-04-19 13:10:15.000 109 21236.70 208.26 42927.77 47893.85 2018-04-19 13:10:16.000 109 21236.71 208.27 42927.79 47893.81 2018-04-19 13:10:17.000 109 21236.72 208.25 42927.77 47893.84 2018-04-19 13:10:18.000 109 21236.71 208.24 42927.78 47893.84 2018-04-19 13:10:19.000 109 21236.69 208.23 42927.77 47893.82 2018-04-19 13:10:20.000 109 21236.67 208.21 42927.80 47893.80 2018-04-19 13:10:21.000 109 21236.66 208.21 42927.81 47893.82 2018-04-19 13:10:22.000 109 21236.62 208.16 42927.81 47893.83 2018-04-19 13:10:23.000 109 21236.61 208.16 42927.86 47893.83 2018-04-19 13:10:24.000 109 21236.60 208.14 42927.87 47893.82 2018-04-19 13:10:25.000 109 21236.60 208.11 42927.88 47893.85 2018-04-19 13:10:26.000 109 21236.60 208.11 42927.87 47893.85 2018-04-19 13:10:27.000 109 21236.59 208.14 42927.86 47893.85 2018-04-19 13:10:28.000 109 21236.60 208.13 42927.87 47893.86 2018-04-19 13:10:29.000 109 21236.63 208.10 42927.86 47893.84 2018-04-19 13:10:30.000 109 21236.62 208.06 42927.88 47893.86 2018-04-19 13:10:31.000 109 21236.62 208.06 42927.87 47893.86 2018-04-19 13:10:32.000 109 21236.59 208.08 42927.87 47893.87 2018-04-19 13:10:33.000 109 21236.60 208.10 42927.92 47893.87 2018-04-19 13:10:34.000 109 21236.68 208.17 42927.91 47893.89 2018-04-19 13:10:35.000 109 21236.68 208.30 42927.84 47893.88 2018-04-19 13:10:36.000 109 21236.71 208.37 42927.73 47893.84 2018-04-19 13:10:37.000 109 21236.72 208.40 42927.68 47893.80 2018-04-19 13:10:38.000 109 21236.72 208.42 42927.63 47893.73 2018-04-19 13:10:39.000 109 21236.66 208.39 42927.64 47893.69 2018-04-19 13:10:40.000 109 21236.65 208.36 42927.63 47893.66 2018-04-19 13:10:41.000 109 21236.65 208.34 42927.65 47893.66 2018-04-19 13:10:42.000 109 21236.62 208.32 42927.67 47893.66 2018-04-19 13:10:43.000 109 21236.63 208.33 42927.67 47893.68 2018-04-19 13:10:44.000 109 21236.64 208.33 42927.65 47893.69 2018-04-19 13:10:45.000 109 21236.66 208.40 42927.65 47893.65 2018-04-19 13:10:46.000 109 21236.64 208.48 42927.61 47893.67 2018-04-19 13:10:47.000 109 21236.63 208.49 42927.60 47893.63 2018-04-19 13:10:48.000 109 21236.59 208.47 42927.57 47893.62 2018-04-19 13:10:49.000 109 21236.57 208.45 42927.56 47893.59 2018-04-19 13:10:50.000 109 21236.55 208.41 42927.59 47893.58 2018-04-19 13:10:51.000 109 21236.54 208.34 42927.59 47893.60 2018-04-19 13:10:52.000 109 21236.52 208.30 42927.61 47893.56 2018-04-19 13:10:53.000 109 21236.46 208.24 42927.63 47893.58 2018-04-19 13:10:54.000 109 21236.43 208.23 42927.63 47893.56 2018-04-19 13:10:55.000 109 21236.41 208.25 42927.62 47893.58 2018-04-19 13:10:56.000 109 21236.39 208.27 42927.57 47893.54 2018-04-19 13:10:57.000 109 21236.42 208.27 42927.56 47893.51 2018-04-19 13:10:58.000 109 21236.39 208.27 42927.55 47893.47 2018-04-19 13:10:59.000 109 21236.39 208.26 42927.54 47893.48 2018-04-19 13:11:00.000 109 21236.39 208.26 42927.53 47893.46 2018-04-19 13:11:01.000 109 21236.41 208.29 42927.53 47893.46 2018-04-19 13:11:02.000 109 21236.42 208.29 42927.50 47893.46 2018-04-19 13:11:03.000 109 21236.40 208.31 42927.50 47893.43 2018-04-19 13:11:04.000 109 21236.41 208.31 42927.47 47893.44 2018-04-19 13:11:05.000 109 21236.43 208.31 42927.51 47893.45 2018-04-19 13:11:06.000 109 21236.45 208.31 42927.52 47893.45 2018-04-19 13:11:07.000 109 21236.44 208.33 42927.54 47893.46 2018-04-19 13:11:08.000 109 21236.44 208.32 42927.50 47893.46 2018-04-19 13:11:09.000 109 21236.44 208.31 42927.50 47893.47 2018-04-19 13:11:10.000 109 21236.45 208.29 42927.51 47893.49 2018-04-19 13:11:11.000 109 21236.46 208.26 42927.55 47893.48 2018-04-19 13:11:12.000 109 21236.42 208.26 42927.60 47893.50 2018-04-19 13:11:13.000 109 21236.40 208.28 42927.59 47893.52 2018-04-19 13:11:14.000 109 21236.40 208.29 42927.61 47893.55 2018-04-19 13:11:15.000 109 21236.43 208.32 42927.62 47893.54 2018-04-19 13:11:16.000 109 21236.47 208.34 42927.61 47893.56 2018-04-19 13:11:17.000 109 21236.43 208.35 42927.63 47893.54 2018-04-19 13:11:18.000 109 21236.43 208.36 42927.63 47893.57 2018-04-19 13:11:19.000 109 21236.41 208.37 42927.65 47893.56 2018-04-19 13:11:20.000 109 21236.41 208.34 42927.63 47893.56 2018-04-19 13:11:21.000 109 21236.40 208.30 42927.65 47893.58 2018-04-19 13:11:22.000 109 21236.35 208.26 42927.66 47893.56 2018-04-19 13:11:23.000 109 21236.33 208.22 42927.72 47893.58 2018-04-19 13:11:24.000 109 21236.32 208.27 42927.72 47893.60 2018-04-19 13:11:25.000 109 21236.33 208.30 42927.74 47893.65 2018-04-19 13:11:26.000 109 21236.28 208.33 42927.76 47893.63 2018-04-19 13:11:27.000 109 21236.29 208.36 42927.73 47893.64 2018-04-19 13:11:28.000 109 21236.32 208.36 42927.73 47893.64 2018-04-19 13:11:29.000 109 21236.32 208.42 42927.74 47893.61 2018-04-19 13:11:30.000 109 21236.29 208.48 42927.71 47893.60 2018-04-19 13:11:31.000 109 21236.34 208.51 42927.71 47893.58 2018-04-19 13:11:32.000 109 21236.34 208.49 42927.67 47893.61 2018-04-19 13:11:33.000 109 21236.36 208.48 42927.63 47893.57 2018-04-19 13:11:34.000 109 21236.39 208.49 42927.64 47893.59 2018-04-19 13:11:35.000 109 21236.38 208.47 42927.65 47893.58 2018-04-19 13:11:36.000 109 21236.41 208.46 42927.68 47893.58 2018-04-19 13:11:37.000 109 21236.43 208.44 42927.66 47893.57 2018-04-19 13:11:38.000 109 21236.41 208.44 42927.69 47893.59 2018-04-19 13:11:39.000 109 21236.43 208.45 42927.68 47893.59 2018-04-19 13:11:40.000 109 21236.39 208.44 42927.69 47893.59 2018-04-19 13:11:41.000 109 21236.38 208.43 42927.68 47893.56 2018-04-19 13:11:42.000 109 21236.39 208.43 42927.64 47893.59 2018-04-19 13:11:43.000 109 21236.37 208.42 42927.65 47893.55 2018-04-19 13:11:44.000 109 21236.36 208.39 42927.67 47893.58 2018-04-19 13:11:45.000 109 21236.35 208.38 42927.66 47893.55 2018-04-19 13:11:46.000 109 21236.34 208.36 42927.63 47893.56 2018-04-19 13:11:47.000 109 21236.35 208.35 42927.66 47893.55 2018-04-19 13:11:48.000 109 21236.35 208.37 42927.66 47893.56 2018-04-19 13:11:49.000 109 21236.33 208.37 42927.66 47893.55 2018-04-19 13:11:50.000 109 21236.30 208.37 42927.64 47893.55 2018-04-19 13:11:51.000 109 21236.30 208.32 42927.64 47893.56 2018-04-19 13:11:52.000 109 21236.27 208.31 42927.69 47893.53 2018-04-19 13:11:53.000 109 21236.26 208.30 42927.69 47893.55 2018-04-19 13:11:54.000 109 21236.26 208.33 42927.68 47893.55 2018-04-19 13:11:55.000 109 21236.24 208.36 42927.65 47893.54 2018-04-19 13:11:56.000 109 21236.27 208.37 42927.63 47893.52 2018-04-19 13:11:57.000 109 21236.27 208.35 42927.63 47893.50 2018-04-19 13:11:58.000 109 21236.25 208.32 42927.63 47893.50 2018-04-19 13:11:59.000 109 21236.28 208.29 42927.62 47893.50 2018-04-19 13:12:00.000 109 21236.31 208.22 42927.66 47893.53 2018-04-19 13:12:01.000 109 21236.31 208.17 42927.70 47893.54 2018-04-19 13:12:02.000 109 21236.32 208.19 42927.74 47893.58 2018-04-19 13:12:03.000 109 21236.34 208.21 42927.76 47893.59 2018-04-19 13:12:04.000 109 21236.35 208.22 42927.78 47893.60 2018-04-19 13:12:05.000 109 21236.37 208.25 42927.78 47893.60 2018-04-19 13:12:06.000 109 21236.38 208.24 42927.78 47893.66 2018-04-19 13:12:07.000 109 21236.38 208.25 42927.76 47893.65 2018-04-19 13:12:08.000 109 21236.37 208.22 42927.78 47893.63 2018-04-19 13:12:09.000 109 21236.38 208.25 42927.81 47893.67 2018-04-19 13:12:10.000 109 21236.38 208.24 42927.83 47893.66 2018-04-19 13:12:11.000 109 21236.35 208.25 42927.79 47893.67 2018-04-19 13:12:12.000 109 21236.39 208.23 42927.79 47893.65 2018-04-19 13:12:13.000 109 21236.39 208.22 42927.78 47893.69 2018-04-19 13:12:14.000 109 21236.37 208.18 42927.80 47893.65 2018-04-19 13:12:15.000 109 21236.38 208.17 42927.81 47893.67 2018-04-19 13:12:16.000 109 21236.39 208.17 42927.81 47893.72 2018-04-19 13:12:17.000 109 21236.39 208.18 42927.83 47893.71 2018-04-19 13:12:18.000 109 21236.39 208.14 42927.83 47893.72 2018-04-19 13:12:19.000 109 21236.38 208.09 42927.86 47893.73 2018-04-19 13:12:20.000 109 21236.36 208.08 42927.86 47893.76 2018-04-19 13:12:21.000 109 21236.40 208.06 42927.89 47893.75 2018-04-19 13:12:22.000 109 21236.40 208.06 42927.90 47893.75 2018-04-19 13:12:23.000 109 21236.42 208.07 42927.92 47893.77 2018-04-19 13:12:24.000 109 21236.40 208.08 42927.92 47893.82 2018-04-19 13:12:25.000 109 21236.40 208.08 42927.94 47893.82 2018-04-19 13:12:26.000 109 21236.41 208.08 42927.94 47893.80 2018-04-19 13:12:27.000 109 21236.44 208.10 42927.95 47893.78 2018-04-19 13:12:28.000 109 21236.43 208.11 42927.96 47893.85 2018-04-19 13:12:29.000 109 21236.43 208.09 42927.97 47893.81 2018-04-19 13:12:30.000 109 21236.39 208.07 42927.95 47893.83 2018-04-19 13:12:31.000 109 21236.39 208.02 42927.98 47893.86 2018-04-19 13:12:32.000 109 21236.40 208.04 42928.01 47893.86 2018-04-19 13:12:33.000 109 21236.39 208.04 42928.03 47893.87 2018-04-19 13:12:34.000 109 21236.39 208.03 42928.04 47893.87 2018-04-19 13:12:35.000 109 21236.39 208.06 42928.04 47893.86 2018-04-19 13:12:36.000 109 21236.39 208.07 42928.02 47893.88 2018-04-19 13:12:37.000 109 21236.39 208.07 42928.01 47893.87 2018-04-19 13:12:38.000 109 21236.41 208.07 42928.03 47893.90 2018-04-19 13:12:39.000 109 21236.42 208.05 42927.99 47893.88 2018-04-19 13:12:40.000 109 21236.43 208.05 42928.00 47893.90 2018-04-19 13:12:41.000 109 21236.41 208.06 42928.00 47893.88 2018-04-19 13:12:42.000 109 21236.39 208.07 42928.02 47893.90 2018-04-19 13:12:43.000 109 21236.38 208.05 42927.98 47893.87 2018-04-19 13:12:44.000 109 21236.41 208.01 42927.98 47893.87 2018-04-19 13:12:45.000 109 21236.37 208.01 42928.03 47893.87 2018-04-19 13:12:46.000 109 21236.40 208.02 42928.06 47893.85 2018-04-19 13:12:47.000 109 21236.40 208.00 42928.06 47893.90 2018-04-19 13:12:48.000 109 21236.38 208.04 42928.05 47893.89 2018-04-19 13:12:49.000 109 21236.34 208.08 42928.04 47893.92 2018-04-19 13:12:50.000 109 21236.35 208.09 42928.05 47893.88 2018-04-19 13:12:51.000 109 21236.35 208.09 42928.04 47893.89 2018-04-19 13:12:52.000 109 21236.36 208.09 42928.04 47893.89 2018-04-19 13:12:53.000 109 21236.40 208.11 42928.00 47893.89 2018-04-19 13:12:54.000 109 21236.45 208.12 42927.99 47893.95 2018-04-19 13:12:55.000 109 21236.45 208.12 42928.00 47893.94 2018-04-19 13:12:56.000 109 21236.44 208.10 42927.97 47893.90 2018-04-19 13:12:57.000 109 21236.45 208.09 42927.94 47893.94 2018-04-19 13:12:58.000 109 21236.42 208.13 42927.96 47893.93 2018-04-19 13:12:59.000 109 21236.44 208.14 42927.97 47893.92 2018-04-19 13:13:00.000 109 21236.46 208.13 42928.00 47893.92 2018-04-19 13:13:01.000 109 21236.45 208.15 42928.01 47893.94 2018-04-19 13:13:02.000 109 21236.45 208.15 42928.01 47893.97 2018-04-19 13:13:03.000 109 21236.48 208.13 42928.02 47893.97 2018-04-19 13:13:04.000 109 21236.45 208.09 42928.01 47893.95 2018-04-19 13:13:05.000 109 21236.45 208.12 42928.05 47893.99 2018-04-19 13:13:06.000 109 21236.49 208.11 42928.04 47893.96 2018-04-19 13:13:07.000 109 21236.50 208.08 42928.03 47894.00 2018-04-19 13:13:08.000 109 21236.47 208.02 42928.06 47893.99 2018-04-19 13:13:09.000 109 21236.46 207.99 42928.03 47894.01 2018-04-19 13:13:10.000 109 21236.47 207.95 42928.03 47893.98 2018-04-19 13:13:11.000 109 21236.48 207.94 42928.07 47894.00 2018-04-19 13:13:12.000 109 21236.47 207.94 42928.09 47893.98 2018-04-19 13:13:13.000 109 21236.44 207.94 42928.03 47894.00 2018-04-19 13:13:14.000 109 21236.42 207.91 42928.06 47893.99 2018-04-19 13:13:15.000 109 21236.39 207.89 42928.09 47893.97 2018-04-19 13:13:16.000 109 21236.36 207.84 42928.05 47893.98 2018-04-19 13:13:17.000 109 21236.37 207.83 42928.07 47893.97 2018-04-19 13:13:18.000 109 21236.35 207.79 42928.09 47893.95 2018-04-19 13:13:19.000 109 21236.35 207.76 42928.09 47893.96 2018-04-19 13:13:20.000 109 21236.32 207.78 42928.11 47893.98 2018-04-19 13:13:21.000 109 21236.30 207.78 42928.12 47893.95 2018-04-19 13:13:22.000 109 21236.25 207.74 42928.14 47893.94 2018-04-19 13:13:23.000 109 21236.25 207.71 42928.12 47893.95 2018-04-19 13:13:24.000 109 21236.26 207.72 42928.16 47893.98 2018-04-19 13:13:25.000 109 21236.27 207.75 42928.18 47893.99 2018-04-19 13:13:26.000 109 21236.31 207.78 42928.19 47894.02 2018-04-19 13:13:27.000 109 21236.34 207.78 42928.19 47894.03 2018-04-19 13:13:28.000 109 21236.39 207.77 42928.17 47894.04 2018-04-19 13:13:29.000 109 21236.45 207.82 42928.17 47894.05 2018-04-19 13:13:30.000 109 21236.46 207.85 42928.18 47894.06 2018-04-19 13:13:31.000 109 21236.47 207.89 42928.18 47894.08 2018-04-19 13:13:32.000 109 21236.52 207.92 42928.17 47894.14 2018-04-19 13:13:33.000 109 21236.56 207.95 42928.22 47894.16 2018-04-19 13:13:34.000 109 21236.56 207.97 42928.25 47894.19 2018-04-19 13:13:35.000 109 21236.55 207.97 42928.25 47894.21 2018-04-19 13:13:36.000 109 21236.58 207.99 42928.25 47894.25 2018-04-19 13:13:37.000 109 21236.57 208.01 42928.27 47894.26 2018-04-19 13:13:38.000 109 21236.60 208.00 42928.35 47894.24 2018-04-19 13:13:39.000 109 21236.63 208.00 42928.33 47894.30 2018-04-19 13:13:40.000 109 21236.60 208.00 42928.30 47894.32 2018-04-19 13:13:41.000 109 21236.58 208.04 42928.35 47894.33 2018-04-19 13:13:42.000 109 21236.55 208.04 42928.35 47894.31 2018-04-19 13:13:43.000 109 21236.57 208.02 42928.33 47894.29 2018-04-19 13:13:44.000 109 21236.55 208.06 42928.31 47894.32 2018-04-19 13:13:45.000 109 21236.53 208.04 42928.33 47894.28 2018-04-19 13:13:46.000 109 21236.53 208.02 42928.36 47894.29 2018-04-19 13:13:47.000 109 21236.54 207.97 42928.33 47894.28 2018-04-19 13:13:48.000 109 21236.51 207.95 42928.36 47894.28 2018-04-19 13:13:49.000 109 21236.50 207.90 42928.37 47894.28 2018-04-19 13:13:50.000 109 21236.44 207.84 42928.35 47894.25 2018-04-19 13:13:51.000 109 21236.41 207.78 42928.35 47894.23 2018-04-19 13:13:52.000 109 21236.39 207.77 42928.37 47894.23 2018-04-19 13:13:53.000 109 21236.39 207.75 42928.38 47894.25 2018-04-19 13:13:54.000 109 21236.37 207.78 42928.37 47894.27 2018-04-19 13:13:55.000 109 21236.42 207.81 42928.37 47894.24 2018-04-19 13:13:56.000 109 21236.45 207.81 42928.33 47894.25 2018-04-19 13:13:57.000 109 21236.41 207.78 42928.30 47894.24 2018-04-19 13:13:58.000 109 21236.33 207.78 42928.26 47894.23 2018-04-19 13:13:59.000 109 21236.35 207.74 42928.32 47894.18 2018-04-19 13:14:00.000 109 21236.37 207.75 42928.32 47894.19 2018-04-19 13:14:01.000 109 21236.40 207.76 42928.29 47894.21 2018-04-19 13:14:02.000 109 21236.40 207.79 42928.28 47894.19 2018-04-19 13:14:03.000 109 21236.42 207.80 42928.26 47894.22 2018-04-19 13:14:04.000 109 21236.45 207.80 42928.25 47894.22 2018-04-19 13:14:05.000 109 21236.48 207.79 42928.27 47894.22 2018-04-19 13:14:06.000 109 21236.51 207.78 42928.29 47894.23 2018-04-19 13:14:07.000 109 21236.56 207.82 42928.27 47894.23 2018-04-19 13:14:08.000 109 21236.59 207.85 42928.30 47894.26 2018-04-19 13:14:09.000 109 21236.63 207.87 42928.30 47894.27 2018-04-19 13:14:10.000 109 21236.62 207.87 42928.32 47894.32 2018-04-19 13:14:11.000 109 21236.61 207.87 42928.37 47894.33 2018-04-19 13:14:12.000 109 21236.66 207.87 42928.38 47894.37 2018-04-19 13:14:13.000 109 21236.64 207.89 42928.39 47894.38 2018-04-19 13:14:14.000 109 21236.64 207.90 42928.41 47894.40 2018-04-19 13:14:15.000 109 21236.64 207.91 42928.40 47894.41 2018-04-19 13:14:16.000 109 21236.62 207.91 42928.45 47894.40 2018-04-19 13:14:17.000 109 21236.62 207.93 42928.44 47894.44 2018-04-19 13:14:18.000 109 21236.59 207.94 42928.44 47894.39 2018-04-19 13:14:19.000 109 21236.59 207.96 42928.41 47894.40 2018-04-19 13:14:20.000 109 21236.60 207.97 42928.42 47894.42 2018-04-19 13:14:21.000 109 21236.57 207.95 42928.46 47894.40 2018-04-19 13:14:22.000 109 21236.58 207.91 42928.46 47894.39 2018-04-19 13:14:23.000 109 21236.57 207.92 42928.48 47894.43 2018-04-19 13:14:24.000 109 21236.62 207.89 42928.53 47894.42 2018-04-19 13:14:25.000 109 21236.64 207.89 42928.51 47894.47 2018-04-19 13:14:26.000 109 21236.66 207.86 42928.49 47894.47 2018-04-19 13:14:27.000 109 21236.64 207.87 42928.50 47894.52 2018-04-19 13:14:28.000 109 21236.64 207.88 42928.53 47894.48 2018-04-19 13:14:29.000 109 21236.65 207.88 42928.51 47894.50 2018-04-19 13:14:30.000 109 21236.66 207.89 42928.52 47894.52 2018-04-19 13:14:31.000 109 21236.67 207.85 42928.55 47894.51 2018-04-19 13:14:32.000 109 21236.68 207.86 42928.57 47894.51 2018-04-19 13:14:33.000 109 21236.69 207.86 42928.56 47894.52 2018-04-19 13:14:34.000 109 21236.72 207.86 42928.53 47894.54 2018-04-19 13:14:35.000 109 21236.76 207.92 42928.52 47894.54 2018-04-19 13:14:36.000 109 21236.78 207.94 42928.50 47894.54 2018-04-19 13:14:37.000 109 21236.81 207.95 42928.49 47894.52 2018-04-19 13:14:38.000 109 21236.85 207.93 42928.50 47894.55 2018-04-19 13:14:39.000 109 21236.80 207.93 42928.51 47894.52 2018-04-19 13:14:40.000 109 21236.80 207.99 42928.46 47894.53 2018-04-19 13:14:41.000 109 21236.80 208.01 42928.43 47894.53 2018-04-19 13:14:42.000 109 21236.80 208.02 42928.42 47894.54 2018-04-19 13:14:43.000 109 21236.76 207.98 42928.43 47894.48 2018-04-19 13:14:44.000 109 21236.76 207.93 42928.44 47894.49 2018-04-19 13:14:45.000 109 21236.75 207.91 42928.47 47894.48 2018-04-19 13:14:46.000 109 21236.77 207.85 42928.49 47894.51 2018-04-19 13:14:47.000 109 21236.74 207.82 42928.50 47894.53 2018-04-19 13:14:48.000 109 21236.74 207.83 42928.53 47894.54 2018-04-19 13:14:49.000 109 21236.74 207.86 42928.55 47894.55 2018-04-19 13:14:50.000 109 21236.77 207.87 42928.58 47894.59 2018-04-19 13:14:51.000 109 21236.74 207.89 42928.55 47894.58 2018-04-19 13:14:52.000 109 21236.75 207.90 42928.53 47894.59 2018-04-19 13:14:53.000 109 21236.76 207.88 42928.52 47894.59 2018-04-19 13:14:54.000 109 21236.78 207.86 42928.55 47894.58 2018-04-19 13:14:55.000 109 21236.78 207.83 42928.57 47894.59 2018-04-19 13:14:56.000 109 21236.81 207.83 42928.56 47894.61 2018-04-19 13:14:57.000 109 21236.85 207.86 42928.57 47894.63 2018-04-19 13:14:58.000 109 21236.82 207.84 42928.52 47894.63 2018-04-19 13:14:59.000 109 21236.80 207.79 42928.58 47894.63 2018-04-19 13:15:00.000 109 21236.81 207.73 42928.60 47894.61 2018-04-19 13:15:01.000 109 21236.81 207.67 42928.63 47894.64 2018-04-19 13:15:02.000 109 21236.80 207.62 42928.66 47894.70 2018-04-19 13:15:03.000 109 21236.81 207.60 42928.69 47894.67 2018-04-19 13:15:04.000 109 21236.81 207.56 42928.76 47894.73 2018-04-19 13:15:05.000 109 21236.80 207.56 42928.74 47894.76 2018-04-19 13:15:06.000 109 21236.79 207.57 42928.75 47894.77 2018-04-19 13:15:07.000 109 21236.79 207.55 42928.76 47894.76 2018-04-19 13:15:08.000 109 21236.80 207.53 42928.76 47894.77 2018-04-19 13:15:09.000 109 21236.74 207.48 42928.79 47894.77 2018-04-19 13:15:10.000 109 21236.72 207.45 42928.82 47894.79 2018-04-19 13:15:11.000 109 21236.73 207.44 42928.82 47894.80 2018-04-19 13:15:12.000 109 21236.74 207.47 42928.85 47894.81 2018-04-19 13:15:13.000 109 21236.71 207.48 42928.83 47894.81 2018-04-19 13:15:14.000 109 21236.70 207.51 42928.83 47894.79 2018-04-19 13:15:15.000 109 21236.70 207.54 42928.83 47894.80 2018-04-19 13:15:16.000 109 21236.66 207.56 42928.80 47894.79 2018-04-19 13:15:17.000 109 21236.69 207.56 42928.79 47894.77 2018-04-19 13:15:18.000 109 21236.65 207.55 42928.78 47894.75 2018-04-19 13:15:19.000 109 21236.63 207.55 42928.77 47894.75 2018-04-19 13:15:20.000 109 21236.63 207.57 42928.77 47894.74 2018-04-19 13:15:21.000 109 21236.60 207.58 42928.80 47894.73 2018-04-19 13:15:22.000 109 21236.58 207.58 42928.81 47894.72 2018-04-19 13:15:23.000 109 21236.57 207.58 42928.82 47894.70 2018-04-19 13:15:24.000 109 21236.56 207.61 42928.80 47894.75 2018-04-19 13:15:25.000 109 21236.52 207.64 42928.84 47894.72 2018-04-19 13:15:26.000 109 21236.55 207.64 42928.86 47894.71 2018-04-19 13:15:27.000 109 21236.51 207.63 42928.86 47894.72 2018-04-19 13:15:28.000 109 21236.48 207.69 42928.83 47894.73 2018-04-19 13:15:29.000 109 21236.45 207.71 42928.86 47894.75 2018-04-19 13:15:30.000 109 21236.45 207.74 42928.87 47894.73 2018-04-19 13:15:31.000 109 21236.44 207.81 42928.89 47894.74 2018-04-19 13:15:32.000 109 21236.42 207.88 42928.85 47894.71 2018-04-19 13:15:33.000 109 21236.36 207.93 42928.83 47894.69 2018-04-19 13:15:34.000 109 21236.33 207.99 42928.76 47894.63 2018-04-19 13:15:35.000 109 21236.30 208.04 42928.70 47894.56 2018-04-19 13:15:36.000 109 21236.25 208.08 42928.65 47894.51 2018-04-19 13:15:37.000 109 21236.19 208.13 42928.63 47894.46 2018-04-19 13:15:38.000 109 21236.16 208.16 42928.63 47894.43 2018-04-19 13:15:39.000 109 21236.10 208.22 42928.61 47894.40 2018-04-19 13:15:40.000 109 21236.07 208.25 42928.60 47894.33 2018-04-19 13:15:41.000 109 21236.06 208.28 42928.55 47894.29 2018-04-19 13:15:42.000 109 21236.00 208.28 42928.51 47894.26 2018-04-19 13:15:43.000 109 21235.95 208.29 42928.53 47894.22 2018-04-19 13:15:44.000 109 21235.94 208.29 42928.54 47894.21 2018-04-19 13:15:45.000 109 21235.96 208.33 42928.52 47894.22 2018-04-19 13:15:46.000 109 21235.97 208.39 42928.53 47894.20 2018-04-19 13:15:47.000 109 21235.95 208.40 42928.53 47894.22 2018-04-19 13:15:48.000 109 21235.90 208.41 42928.48 47894.18 2018-04-19 13:15:49.000 109 21235.87 208.41 42928.48 47894.20 2018-04-19 13:15:50.000 109 21235.87 208.36 42928.51 47894.18 2018-04-19 13:15:51.000 109 21235.85 208.35 42928.51 47894.17 2018-04-19 13:15:52.000 109 21235.86 208.35 42928.56 47894.18 2018-04-19 13:15:53.000 109 21235.87 208.38 42928.57 47894.20 2018-04-19 13:15:54.000 109 21235.85 208.34 42928.57 47894.20 2018-04-19 13:15:55.000 109 21235.82 208.24 42928.59 47894.21 2018-04-19 13:15:56.000 109 21235.86 208.17 42928.68 47894.27 2018-04-19 13:15:57.000 109 21235.87 208.15 42928.72 47894.32 2018-04-19 13:15:58.000 109 21235.84 208.14 42928.76 47894.37 2018-04-19 13:15:59.000 109 21235.84 208.13 42928.82 47894.36 2018-04-19 13:16:00.000 109 21235.85 208.15 42928.82 47894.41 2018-04-19 13:16:01.000 109 21235.84 208.17 42928.78 47894.40 2018-04-19 13:16:02.000 109 21235.86 208.14 42928.79 47894.44 2018-04-19 13:16:03.000 109 21235.86 208.12 42928.82 47894.45 2018-04-19 13:16:04.000 109 21235.87 208.13 42928.83 47894.46 2018-04-19 13:16:05.000 109 21235.88 208.12 42928.83 47894.45 2018-04-19 13:16:06.000 109 21235.89 208.12 42928.84 47894.48 2018-04-19 13:16:07.000 109 21235.91 208.10 42928.85 47894.49 2018-04-19 13:16:08.000 109 21235.93 208.07 42928.84 47894.49 2018-04-19 13:16:09.000 109 21235.96 208.08 42928.83 47894.51 2018-04-19 13:16:10.000 109 21235.99 208.04 42928.85 47894.55 2018-04-19 13:16:11.000 109 21235.98 208.03 42928.89 47894.53 2018-04-19 13:16:12.000 109 21236.02 208.04 42928.87 47894.53 2018-04-19 13:16:13.000 109 21236.05 208.06 42928.86 47894.56 2018-04-19 13:16:14.000 109 21236.01 208.06 42928.85 47894.55 2018-04-19 13:16:15.000 109 21236.04 208.04 42928.88 47894.54 2018-04-19 13:16:16.000 109 21236.05 208.05 42928.88 47894.57 2018-04-19 13:16:17.000 109 21236.07 208.03 42928.86 47894.55 2018-04-19 13:16:18.000 109 21236.07 208.00 42928.88 47894.57 2018-04-19 13:16:19.000 109 21236.06 207.97 42928.89 47894.60 2018-04-19 13:16:20.000 109 21236.08 207.95 42928.89 47894.60 2018-04-19 13:16:21.000 109 21236.07 207.93 42928.94 47894.60 2018-04-19 13:16:22.000 109 21236.07 207.91 42928.98 47894.65 2018-04-19 13:16:23.000 109 21236.07 207.88 42929.00 47894.65 2018-04-19 13:16:24.000 109 21236.07 207.84 42928.99 47894.68 2018-04-19 13:16:25.000 109 21236.07 207.84 42929.04 47894.69 2018-04-19 13:16:26.000 109 21236.10 207.84 42929.07 47894.73 2018-04-19 13:16:27.000 109 21236.12 207.84 42929.10 47894.76 2018-04-19 13:16:28.000 109 21236.14 207.83 42929.09 47894.77 2018-04-19 13:16:29.000 109 21236.16 207.85 42929.08 47894.78 2018-04-19 13:16:30.000 109 21236.18 207.85 42929.11 47894.76 2018-04-19 13:16:31.000 109 21236.16 207.84 42929.13 47894.78 2018-04-19 13:16:32.000 109 21236.16 207.87 42929.13 47894.80 2018-04-19 13:16:33.000 109 21236.20 207.89 42929.11 47894.79 2018-04-19 13:16:34.000 109 21236.25 207.86 42929.12 47894.79 2018-04-19 13:16:35.000 109 21236.27 207.88 42929.11 47894.79 2018-04-19 13:16:36.000 109 21236.23 207.89 42929.12 47894.82 2018-04-19 13:16:37.000 109 21236.23 207.88 42929.11 47894.77 2018-04-19 13:16:38.000 109 21236.24 207.87 42929.12 47894.81 2018-04-19 13:16:39.000 109 21236.23 207.89 42929.14 47894.83 2018-04-19 13:16:40.000 109 21236.21 207.85 42929.15 47894.80 2018-04-19 13:16:41.000 109 21236.21 207.87 42929.20 47894.86 2018-04-19 13:16:42.000 109 21236.21 207.87 42929.19 47894.81 2018-04-19 13:16:43.000 109 21236.19 207.90 42929.20 47894.87 2018-04-19 13:16:44.000 109 21236.23 207.90 42929.19 47894.84 2018-04-19 13:16:45.000 109 21236.25 207.91 42929.16 47894.85 2018-04-19 13:16:46.000 109 21236.28 207.91 42929.15 47894.85 2018-04-19 13:16:47.000 109 21236.25 207.96 42929.12 47894.84 2018-04-19 13:16:48.000 109 21236.24 207.97 42929.12 47894.83 2018-04-19 13:16:49.000 109 21236.22 207.99 42929.10 47894.80 2018-04-19 13:16:50.000 109 21236.20 208.01 42929.06 47894.77 2018-04-19 13:16:51.000 109 21236.21 208.06 42929.05 47894.76 2018-04-19 13:16:52.000 109 21236.25 208.04 42929.04 47894.77 2018-04-19 13:16:53.000 109 21236.29 208.02 42929.03 47894.73 2018-04-19 13:16:54.000 109 21236.32 208.02 42929.04 47894.75 2018-04-19 13:16:55.000 109 21236.32 208.02 42929.02 47894.75 2018-04-19 13:16:56.000 109 21236.33 208.02 42929.03 47894.76 2018-04-19 13:16:57.000 109 21236.37 208.02 42929.04 47894.76 2018-04-19 13:16:58.000 109 21236.39 208.02 42929.06 47894.79 2018-04-19 13:16:59.000 109 21236.40 207.99 42929.06 47894.79 2018-04-19 13:17:00.000 109 21236.43 208.00 42929.05 47894.80 2018-04-19 13:17:01.000 109 21236.46 207.98 42929.04 47894.83 2018-04-19 13:17:02.000 109 21236.44 207.99 42929.05 47894.86 2018-04-19 13:17:03.000 109 21236.42 208.01 42929.05 47894.83 2018-04-19 13:17:04.000 109 21236.43 207.99 42929.06 47894.85 2018-04-19 13:17:05.000 109 21236.44 207.96 42929.06 47894.85 2018-04-19 13:17:06.000 109 21236.43 207.97 42929.06 47894.85 2018-04-19 13:17:07.000 109 21236.45 207.95 42929.08 47894.89 2018-04-19 13:17:08.000 109 21236.42 208.00 42929.07 47894.87 2018-04-19 13:17:09.000 109 21236.44 208.03 42929.04 47894.86 2018-04-19 13:17:10.000 109 21236.47 208.02 42929.02 47894.84 2018-04-19 13:17:11.000 109 21236.46 207.99 42929.01 47894.81 2018-04-19 13:17:12.000 109 21236.48 207.98 42929.02 47894.82 2018-04-19 13:17:13.000 109 21236.47 207.93 42928.99 47894.84 2018-04-19 13:17:14.000 109 21236.50 207.90 42929.01 47894.84 2018-04-19 13:17:15.000 109 21236.48 207.88 42929.06 47894.87 2018-04-19 13:17:16.000 109 21236.49 207.84 42929.11 47894.89 2018-04-19 13:17:17.000 109 21236.50 207.80 42929.18 47894.91 2018-04-19 13:17:18.000 109 21236.50 207.74 42929.18 47894.96 2018-04-19 13:17:19.000 109 21236.50 207.72 42929.24 47894.99 2018-04-19 13:17:20.000 109 21236.49 207.67 42929.26 47895.00 2018-04-19 13:17:21.000 109 21236.48 207.64 42929.30 47895.04 2018-04-19 13:17:22.000 109 21236.47 207.59 42929.34 47895.10 2018-04-19 13:17:23.000 109 21236.47 207.57 42929.36 47895.11 2018-04-19 13:17:24.000 109 21236.46 207.58 42929.38 47895.12 2018-04-19 13:17:25.000 109 21236.44 207.61 42929.39 47895.14 2018-04-19 13:17:26.000 109 21236.42 207.65 42929.38 47895.15 2018-04-19 13:17:27.000 109 21236.41 207.67 42929.39 47895.14 2018-04-19 13:17:28.000 109 21236.38 207.63 42929.36 47895.13 2018-04-19 13:17:29.000 109 21236.37 207.59 42929.39 47895.13 2018-04-19 13:17:30.000 109 21236.38 207.59 42929.38 47895.14 2018-04-19 13:17:31.000 109 21236.41 207.65 42929.41 47895.17 2018-04-19 13:17:32.000 109 21236.42 207.64 42929.38 47895.16 2018-04-19 13:17:33.000 109 21236.43 207.66 42929.38 47895.16 2018-04-19 13:17:34.000 109 21236.42 207.66 42929.40 47895.16 2018-04-19 13:17:35.000 109 21236.41 207.65 42929.39 47895.14 2018-04-19 13:17:36.000 109 21236.43 207.68 42929.42 47895.17 2018-04-19 13:17:37.000 109 21236.45 207.68 42929.44 47895.15 2018-04-19 13:17:38.000 109 21236.44 207.67 42929.39 47895.17 2018-04-19 13:17:39.000 109 21236.44 207.68 42929.35 47895.17 2018-04-19 13:17:40.000 109 21236.42 207.67 42929.36 47895.15 2018-04-19 13:17:41.000 109 21236.41 207.64 42929.38 47895.15 2018-04-19 13:17:42.000 109 21236.43 207.60 42929.37 47895.18 2018-04-19 13:17:43.000 109 21236.40 207.61 42929.34 47895.17 2018-04-19 13:17:44.000 109 21236.38 207.63 42929.34 47895.17 2018-04-19 13:17:45.000 109 21236.39 207.60 42929.40 47895.18 2018-04-19 13:17:46.000 109 21236.37 207.60 42929.37 47895.18 2018-04-19 13:17:47.000 109 21236.38 207.60 42929.42 47895.20 2018-04-19 13:17:48.000 109 21236.43 207.60 42929.40 47895.18 2018-04-19 13:17:49.000 109 21236.44 207.61 42929.40 47895.20 2018-04-19 13:17:50.000 109 21236.43 207.59 42929.41 47895.22 2018-04-19 13:17:51.000 109 21236.38 207.62 42929.42 47895.22 2018-04-19 13:17:52.000 109 21236.43 207.59 42929.44 47895.22 2018-04-19 13:17:53.000 109 21236.44 207.59 42929.44 47895.22 2018-04-19 13:17:54.000 109 21236.44 207.58 42929.47 47895.26 2018-04-19 13:17:55.000 109 21236.46 207.59 42929.47 47895.28 2018-04-19 13:17:56.000 109 21236.41 207.57 42929.45 47895.27 2018-04-19 13:17:57.000 109 21236.37 207.55 42929.43 47895.27 2018-04-19 13:17:58.000 109 21236.36 207.51 42929.45 47895.23 2018-04-19 13:17:59.000 109 21236.35 207.50 42929.45 47895.23 2018-04-19 13:18:00.000 109 21236.31 207.48 42929.45 47895.22 2018-04-19 13:18:01.000 109 21236.32 207.48 42929.45 47895.20 2018-04-19 13:18:02.000 109 21236.31 207.49 42929.44 47895.17 2018-04-19 13:18:03.000 109 21236.31 207.49 42929.43 47895.19 2018-04-19 13:18:04.000 109 21236.31 207.51 42929.38 47895.16 2018-04-19 13:18:05.000 109 21236.34 207.52 42929.40 47895.16 2018-04-19 13:18:06.000 109 21236.34 207.53 42929.39 47895.14 2018-04-19 13:18:07.000 109 21236.35 207.52 42929.38 47895.12 2018-04-19 13:18:08.000 109 21236.34 207.52 42929.36 47895.16 2018-04-19 13:18:09.000 109 21236.33 207.51 42929.36 47895.16 2018-04-19 13:18:10.000 109 21236.33 207.49 42929.39 47895.11 2018-04-19 13:18:11.000 109 21236.32 207.54 42929.38 47895.16 2018-04-19 13:18:12.000 109 21236.31 207.55 42929.36 47895.16 2018-04-19 13:18:13.000 109 21236.31 207.54 42929.40 47895.14 2018-04-19 13:18:14.000 109 21236.29 207.55 42929.38 47895.14 2018-04-19 13:18:15.000 109 21236.30 207.56 42929.37 47895.17 2018-04-19 13:18:16.000 109 21236.29 207.54 42929.38 47895.15 2018-04-19 13:18:17.000 109 21236.26 207.59 42929.37 47895.16 2018-04-19 13:18:18.000 109 21236.24 207.74 42929.36 47895.15 2018-04-19 13:18:19.000 109 21236.25 207.88 42929.27 47895.10 2018-04-19 13:18:20.000 109 21236.26 207.92 42929.16 47895.03 2018-04-19 13:18:21.000 109 21236.29 207.95 42929.11 47894.95 2018-04-19 13:18:22.000 109 21236.32 207.93 42929.08 47894.89 2018-04-19 13:18:23.000 109 21236.34 207.85 42929.09 47894.87 2018-04-19 13:18:24.000 109 21236.35 207.80 42929.15 47894.89 2018-04-19 13:18:25.000 109 21236.36 207.77 42929.17 47894.94 2018-04-19 13:18:26.000 109 21236.33 207.75 42929.19 47894.97 2018-04-19 13:18:27.000 109 21236.32 207.83 42929.18 47894.99 2018-04-19 13:18:28.000 109 21236.35 207.89 42929.21 47894.99 2018-04-19 13:18:29.000 109 21236.32 207.94 42929.18 47894.96 2018-04-19 13:18:30.000 109 21236.32 207.98 42929.13 47894.94 2018-04-19 13:18:31.000 109 21236.35 208.04 42929.12 47894.92 2018-04-19 13:18:32.000 109 21236.40 208.07 42929.11 47894.89 2018-04-19 13:18:33.000 109 21236.44 208.12 42929.10 47894.93 2018-04-19 13:18:34.000 109 21236.45 208.13 42929.09 47894.87 2018-04-19 13:18:35.000 109 21236.44 208.12 42929.06 47894.90 2018-04-19 13:18:36.000 109 21236.44 208.13 42929.06 47894.93 2018-04-19 13:18:37.000 109 21236.43 208.13 42929.12 47894.92 2018-04-19 13:18:38.000 109 21236.40 208.12 42929.11 47894.93 2018-04-19 13:18:39.000 109 21236.39 208.08 42929.14 47894.94 2018-04-19 13:18:40.000 109 21236.36 208.06 42929.16 47894.98 2018-04-19 13:18:41.000 109 21236.37 208.08 42929.19 47894.98 2018-04-19 13:18:42.000 109 21236.39 208.11 42929.18 47894.99 2018-04-19 13:18:43.000 109 21236.36 208.10 42929.21 47894.99 2018-04-19 13:18:44.000 109 21236.33 208.10 42929.22 47895.01 2018-04-19 13:18:45.000 109 21236.35 208.12 42929.18 47894.99 2018-04-19 13:18:46.000 109 21236.36 208.15 42929.20 47894.98 2018-04-19 13:18:47.000 109 21236.37 208.17 42929.18 47894.99 2018-04-19 13:18:48.000 109 21236.35 208.15 42929.15 47895.00 2018-04-19 13:18:49.000 109 21236.37 208.11 42929.22 47894.99 2018-04-19 13:18:50.000 109 21236.39 208.00 42929.23 47895.00 2018-04-19 13:18:51.000 109 21236.39 207.90 42929.28 47895.06 2018-04-19 13:18:52.000 109 21236.37 207.86 42929.36 47895.13 2018-04-19 13:18:53.000 109 21236.39 207.84 42929.40 47895.18 2018-04-19 13:18:54.000 109 21236.38 207.81 42929.46 47895.21 2018-04-19 13:18:55.000 109 21236.37 207.79 42929.48 47895.29 2018-04-19 13:18:56.000 109 21236.37 207.75 42929.55 47895.32 2018-04-19 13:18:57.000 109 21236.34 207.72 42929.60 47895.31 2018-04-19 13:18:58.000 109 21236.32 207.72 42929.56 47895.34 2018-04-19 13:18:59.000 109 21236.32 207.72 42929.62 47895.35 2018-04-19 13:19:00.000 109 21236.31 207.73 42929.65 47895.39 2018-04-19 13:19:01.000 109 21236.32 207.76 42929.65 47895.40 2018-04-19 13:19:02.000 109 21236.34 207.79 42929.69 47895.42 2018-04-19 13:19:03.000 109 21236.34 207.80 42929.68 47895.42 2018-04-19 13:19:04.000 109 21236.35 207.81 42929.65 47895.41 2018-04-19 13:19:05.000 109 21236.35 207.82 42929.67 47895.41 2018-04-19 13:19:06.000 109 21236.33 207.86 42929.68 47895.43 2018-04-19 13:19:07.000 109 21236.34 207.87 42929.66 47895.43 2018-04-19 13:19:08.000 109 21236.34 207.88 42929.72 47895.44 2018-04-19 13:19:09.000 109 21236.28 207.90 42929.75 47895.44 2018-04-19 13:19:10.000 109 21236.28 207.89 42929.73 47895.44 2018-04-19 13:19:11.000 109 21236.29 207.89 42929.73 47895.45 2018-04-19 13:19:12.000 109 21236.30 207.91 42929.75 47895.45 2018-04-19 13:19:13.000 109 21236.28 207.93 42929.73 47895.46 2018-04-19 13:19:14.000 109 21236.30 207.92 42929.73 47895.46 2018-04-19 13:19:15.000 109 21236.28 207.94 42929.74 47895.45 2018-04-19 13:19:16.000 109 21236.30 207.94 42929.74 47895.46 2018-04-19 13:19:17.000 109 21236.30 207.94 42929.75 47895.46 2018-04-19 13:19:18.000 109 21236.29 207.93 42929.75 47895.45 2018-04-19 13:19:19.000 109 21236.27 207.94 42929.76 47895.44 2018-04-19 13:19:20.000 109 21236.26 207.96 42929.75 47895.47 2018-04-19 13:19:21.000 109 21236.23 207.99 42929.75 47895.44 2018-04-19 13:19:22.000 109 21236.23 208.01 42929.75 47895.44 2018-04-19 13:19:23.000 109 21236.21 208.02 42929.74 47895.41 2018-04-19 13:19:24.000 109 21236.17 208.03 42929.72 47895.37 2018-04-19 13:19:25.000 109 21236.14 208.06 42929.74 47895.41 2018-04-19 13:19:26.000 109 21236.10 208.09 42929.72 47895.34 2018-04-19 13:19:27.000 109 21236.10 208.10 42929.68 47895.35 2018-04-19 13:19:28.000 109 21236.11 208.08 42929.69 47895.34 2018-04-19 13:19:29.000 109 21236.12 208.08 42929.73 47895.35 2018-04-19 13:19:30.000 109 21236.11 208.08 42929.76 47895.35 2018-04-19 13:19:31.000 109 21236.08 208.14 42929.75 47895.35 2018-04-19 13:19:32.000 109 21236.04 208.17 42929.74 47895.34 2018-04-19 13:19:33.000 109 21236.02 208.19 42929.71 47895.31 2018-04-19 13:19:34.000 109 21236.01 208.17 42929.73 47895.33 2018-04-19 13:19:35.000 109 21236.00 208.19 42929.71 47895.29 2018-04-19 13:19:36.000 109 21235.97 208.16 42929.71 47895.30 2018-04-19 13:19:37.000 109 21235.97 208.16 42929.74 47895.32 2018-04-19 13:19:38.000 109 21235.94 208.21 42929.74 47895.29 2018-04-19 13:19:39.000 109 21235.95 208.24 42929.72 47895.32 2018-04-19 13:19:40.000 109 21235.91 208.25 42929.69 47895.25 2018-04-19 13:19:41.000 109 21235.89 208.25 42929.67 47895.24 2018-04-19 13:19:42.000 109 21235.85 208.23 42929.66 47895.23 2018-04-19 13:19:43.000 109 21235.85 208.22 42929.69 47895.22 2018-04-19 13:19:44.000 109 21235.85 208.20 42929.67 47895.20 2018-04-19 13:19:45.000 109 21235.85 208.16 42929.73 47895.22 2018-04-19 13:19:46.000 109 21235.85 208.16 42929.76 47895.22 2018-04-19 13:19:47.000 109 21235.88 208.15 42929.75 47895.21 2018-04-19 13:19:48.000 109 21235.86 208.16 42929.71 47895.21 2018-04-19 13:19:49.000 109 21235.89 208.16 42929.71 47895.24 2018-04-19 13:19:50.000 109 21235.90 208.15 42929.75 47895.23 2018-04-19 13:19:51.000 109 21235.86 208.15 42929.75 47895.20 2018-04-19 13:19:52.000 109 21235.85 208.17 42929.74 47895.22 2018-04-19 13:19:53.000 109 21235.88 208.19 42929.74 47895.22 2018-04-19 13:19:54.000 109 21235.88 208.20 42929.74 47895.23 2018-04-19 13:19:55.000 109 21235.87 208.15 42929.71 47895.22 2018-04-19 13:19:56.000 109 21235.84 208.17 42929.74 47895.23 2018-04-19 13:19:57.000 109 21235.83 208.16 42929.73 47895.22 2018-04-19 13:19:58.000 109 21235.80 208.20 42929.73 47895.23 2018-04-19 13:19:59.000 109 21235.80 208.21 42929.70 47895.21 2018-04-19 13:20:00.000 109 21235.83 208.23 42929.75 47895.21 2018-04-19 13:20:01.000 109 21235.79 208.29 42929.69 47895.21 2018-04-19 13:20:02.000 109 21235.77 208.33 42929.65 47895.15 2018-04-19 13:20:03.000 109 21235.74 208.32 42929.64 47895.16 2018-04-19 13:20:04.000 109 21235.76 208.29 42929.63 47895.11 2018-04-19 13:20:05.000 109 21235.81 208.29 42929.61 47895.11 2018-04-19 13:20:06.000 109 21235.83 208.29 42929.59 47895.14 2018-04-19 13:20:07.000 109 21235.83 208.27 42929.61 47895.16 2018-04-19 13:20:08.000 109 21235.82 208.26 42929.65 47895.13 2018-04-19 13:20:09.000 109 21235.82 208.27 42929.67 47895.16 2018-04-19 13:20:10.000 109 21235.86 208.24 42929.70 47895.15 2018-04-19 13:20:11.000 109 21235.88 208.26 42929.69 47895.22 2018-04-19 13:20:12.000 109 21235.95 208.21 42929.68 47895.21 2018-04-19 13:20:13.000 109 21235.97 208.19 42929.69 47895.25 2018-04-19 13:20:14.000 109 21235.95 208.16 42929.71 47895.28 2018-04-19 13:20:15.000 109 21235.94 208.15 42929.76 47895.29 2018-04-19 13:20:16.000 109 21235.94 208.15 42929.79 47895.32 2018-04-19 13:20:17.000 109 21235.97 208.17 42929.81 47895.35 2018-04-19 13:20:18.000 109 21235.96 208.17 42929.81 47895.36 2018-04-19 13:20:19.000 109 21235.92 208.16 42929.78 47895.36 2018-04-19 13:20:20.000 109 21235.90 208.14 42929.81 47895.39 2018-04-19 13:20:21.000 109 21235.87 208.13 42929.89 47895.39 2018-04-19 13:20:22.000 109 21235.86 208.09 42929.92 47895.41 2018-04-19 13:20:23.000 109 21235.87 208.08 42929.95 47895.46 2018-04-19 13:20:24.000 109 21235.92 208.08 42929.98 47895.44 2018-04-19 13:20:25.000 109 21235.90 208.11 42930.02 47895.47 2018-04-19 13:20:26.000 109 21235.87 208.13 42930.02 47895.48 2018-04-19 13:20:27.000 109 21235.89 208.12 42930.03 47895.52 2018-04-19 13:20:28.000 109 21235.91 208.11 42930.06 47895.50 2018-04-19 13:20:29.000 109 21235.91 208.11 42930.06 47895.51 2018-04-19 13:20:30.000 109 21235.89 208.11 42930.04 47895.54 2018-04-19 13:20:31.000 109 21235.89 208.10 42930.05 47895.56 2018-04-19 13:20:32.000 109 21235.88 208.08 42930.09 47895.54 2018-04-19 13:20:33.000 109 21235.85 208.09 42930.11 47895.57 2018-04-19 13:20:34.000 109 21235.84 208.07 42930.12 47895.58 2018-04-19 13:20:35.000 109 21235.85 208.06 42930.15 47895.59 2018-04-19 13:20:36.000 109 21235.84 208.05 42930.16 47895.60 2018-04-19 13:20:37.000 109 21235.84 208.05 42930.17 47895.60 2018-04-19 13:20:38.000 109 21235.81 208.04 42930.19 47895.61 2018-04-19 13:20:39.000 109 21235.77 208.02 42930.19 47895.60 2018-04-19 13:20:40.000 109 21235.73 208.02 42930.19 47895.64 2018-04-19 13:20:41.000 109 21235.73 208.01 42930.19 47895.59 2018-04-19 13:20:42.000 109 21235.76 208.00 42930.22 47895.59 2018-04-19 13:20:43.000 109 21235.77 207.99 42930.23 47895.63 2018-04-19 13:20:44.000 109 21235.75 208.00 42930.22 47895.64 2018-04-19 13:20:45.000 109 21235.73 208.01 42930.22 47895.62 2018-04-19 13:20:46.000 109 21235.73 208.00 42930.23 47895.65 2018-04-19 13:20:47.000 109 21235.74 208.02 42930.22 47895.64 2018-04-19 13:20:48.000 109 21235.75 208.00 42930.20 47895.64 2018-04-19 13:20:49.000 109 21235.75 207.99 42930.23 47895.62 2018-04-19 13:20:50.000 109 21235.73 208.00 42930.22 47895.64 2018-04-19 13:20:51.000 109 21235.72 208.00 42930.26 47895.63 2018-04-19 13:20:52.000 109 21235.75 207.99 42930.25 47895.65 2018-04-19 13:20:53.000 109 21235.74 208.01 42930.23 47895.65 2018-04-19 13:20:54.000 109 21235.73 208.02 42930.22 47895.66 2018-04-19 13:20:55.000 109 21235.72 208.01 42930.25 47895.66 2018-04-19 13:20:56.000 109 21235.74 208.04 42930.25 47895.66 2018-04-19 13:20:57.000 109 21235.77 208.04 42930.23 47895.65 2018-04-19 13:20:58.000 109 21235.77 208.03 42930.22 47895.67 2018-04-19 13:20:59.000 109 21235.75 208.01 42930.23 47895.68 2018-04-19 13:21:00.000 109 21235.76 208.00 42930.28 47895.70 2018-04-19 13:21:01.000 109 21235.76 208.02 42930.25 47895.71 2018-04-19 13:21:02.000 109 21235.77 208.05 42930.24 47895.67 2018-04-19 13:21:03.000 109 21235.79 208.08 42930.29 47895.71 2018-04-19 13:21:04.000 109 21235.82 208.10 42930.27 47895.71 2018-04-19 13:21:05.000 109 21235.83 208.08 42930.28 47895.74 2018-04-19 13:21:06.000 109 21235.84 208.07 42930.31 47895.73 2018-04-19 13:21:07.000 109 21235.84 208.10 42930.32 47895.73 2018-04-19 13:21:08.000 109 21235.85 208.12 42930.37 47895.76 2018-04-19 13:21:09.000 109 21235.87 208.12 42930.34 47895.79 2018-04-19 13:21:10.000 109 21235.88 208.09 42930.33 47895.78 2018-04-19 13:21:11.000 109 21235.88 208.08 42930.35 47895.80 2018-04-19 13:21:12.000 109 21235.87 208.07 42930.36 47895.78 2018-04-19 13:21:13.000 109 21235.85 208.03 42930.40 47895.80 2018-04-19 13:21:14.000 109 21235.85 208.03 42930.39 47895.80 2018-04-19 13:21:15.000 109 21235.85 208.02 42930.42 47895.85 2018-04-19 13:21:16.000 109 21235.85 208.01 42930.39 47895.82 2018-04-19 13:21:17.000 109 21235.88 207.99 42930.39 47895.85 2018-04-19 13:21:18.000 109 21235.86 208.00 42930.43 47895.85 2018-04-19 13:21:19.000 109 21235.86 207.99 42930.41 47895.86 2018-04-19 13:21:20.000 109 21235.86 207.98 42930.44 47895.90 2018-04-19 13:21:21.000 109 21235.85 207.95 42930.48 47895.88 2018-04-19 13:21:22.000 109 21235.91 207.94 42930.48 47895.90 2018-04-19 13:21:23.000 109 21235.88 207.96 42930.50 47895.93 2018-04-19 13:21:24.000 109 21235.84 207.95 42930.55 47895.92 2018-04-19 13:21:25.000 109 21235.85 207.96 42930.52 47895.95 2018-04-19 13:21:26.000 109 21235.81 207.94 42930.54 47895.94 2018-04-19 13:21:27.000 109 21235.83 207.92 42930.59 47895.96 2018-04-19 13:21:28.000 109 21235.85 207.93 42930.57 47895.99 2018-04-19 13:21:29.000 109 21235.84 208.00 42930.55 47895.99 2018-04-19 13:21:30.000 109 21235.82 207.99 42930.53 47895.98 2018-04-19 13:21:31.000 109 21235.83 207.94 42930.49 47895.97 2018-04-19 13:21:32.000 109 21235.85 207.90 42930.55 47895.94 2018-04-19 13:21:33.000 109 21235.85 207.91 42930.54 47895.97 2018-04-19 13:21:34.000 109 21235.84 207.89 42930.49 47895.97 2018-04-19 13:21:35.000 109 21235.85 207.89 42930.54 47895.97 2018-04-19 13:21:36.000 109 21235.84 207.92 42930.56 47895.97 2018-04-19 13:21:37.000 109 21235.81 207.91 42930.56 47895.97 2018-04-19 13:21:38.000 109 21235.82 207.87 42930.55 47895.97 2018-04-19 13:21:39.000 109 21235.78 207.87 42930.53 47895.98 2018-04-19 13:21:40.000 109 21235.80 207.89 42930.58 47895.96 2018-04-19 13:21:41.000 109 21235.81 207.88 42930.54 47895.97 2018-04-19 13:21:42.000 109 21235.85 207.90 42930.56 47895.98 2018-04-19 13:21:43.000 109 21235.84 207.98 42930.50 47895.97 2018-04-19 13:21:44.000 109 21235.83 208.03 42930.46 47895.95 2018-04-19 13:21:45.000 109 21235.84 208.17 42930.39 47895.91 2018-04-19 13:21:46.000 109 21235.85 208.27 42930.31 47895.84 2018-04-19 13:21:47.000 109 21235.85 208.31 42930.26 47895.77 2018-04-19 13:21:48.000 109 21235.87 208.36 42930.20 47895.72 2018-04-19 13:21:49.000 109 21235.92 208.35 42930.18 47895.70 2018-04-19 13:21:50.000 109 21235.97 208.37 42930.14 47895.65 2018-04-19 13:21:51.000 109 21235.97 208.36 42930.11 47895.66 2018-04-19 13:21:52.000 109 21235.99 208.38 42930.10 47895.66 2018-04-19 13:21:53.000 109 21235.99 208.37 42930.10 47895.66 2018-04-19 13:21:54.000 109 21236.02 208.38 42930.09 47895.66 2018-04-19 13:21:55.000 109 21236.03 208.41 42930.09 47895.69 2018-04-19 13:21:56.000 109 21236.05 208.43 42930.12 47895.68 2018-04-19 13:21:57.000 109 21236.05 208.42 42930.11 47895.69 2018-04-19 13:21:58.000 109 21236.10 208.41 42930.07 47895.70 2018-04-19 13:21:59.000 109 21236.08 208.44 42930.08 47895.72 2018-04-19 13:22:00.000 109 21236.10 208.41 42930.11 47895.71 2018-04-19 13:22:01.000 109 21236.09 208.34 42930.12 47895.69 2018-04-19 13:22:02.000 109 21236.08 208.27 42930.16 47895.73 2018-04-19 13:22:03.000 109 21236.07 208.23 42930.23 47895.77 2018-04-19 13:22:04.000 109 21236.05 208.20 42930.27 47895.82 2018-04-19 13:22:05.000 109 21236.02 208.19 42930.29 47895.84 2018-04-19 13:22:06.000 109 21236.01 208.17 42930.32 47895.89 2018-04-19 13:22:07.000 109 21236.00 208.15 42930.38 47895.89 2018-04-19 13:22:08.000 109 21235.99 208.14 42930.38 47895.90 2018-04-19 13:22:09.000 109 21235.98 208.14 42930.43 47895.90 2018-04-19 13:22:10.000 109 21235.96 208.17 42930.44 47895.92 2018-04-19 13:22:11.000 109 21235.96 208.13 42930.41 47895.91 2018-04-19 13:22:12.000 109 21235.95 208.13 42930.44 47895.91 2018-04-19 13:22:13.000 109 21235.92 208.13 42930.44 47895.92 2018-04-19 13:22:14.000 109 21235.91 208.13 42930.45 47895.92 2018-04-19 13:22:15.000 109 21235.91 208.12 42930.49 47895.91 2018-04-19 13:22:16.000 109 21235.92 208.11 42930.49 47895.96 2018-04-19 13:22:17.000 109 21235.92 208.13 42930.50 47895.92 2018-04-19 13:22:18.000 109 21235.91 208.13 42930.48 47895.94 2018-04-19 13:22:19.000 109 21235.87 208.14 42930.50 47895.94 2018-04-19 13:22:20.000 109 21235.88 208.16 42930.47 47895.96 2018-04-19 13:22:21.000 109 21235.85 208.22 42930.46 47895.95 2018-04-19 13:22:22.000 109 21235.82 208.31 42930.42 47895.90 2018-04-19 13:22:23.000 109 21235.83 208.37 42930.38 47895.87 2018-04-19 13:22:24.000 109 21235.83 208.40 42930.32 47895.77 2018-04-19 13:22:25.000 109 21235.82 208.42 42930.27 47895.78 2018-04-19 13:22:26.000 109 21235.82 208.44 42930.27 47895.75 2018-04-19 13:22:27.000 109 21235.82 208.46 42930.26 47895.74 2018-04-19 13:22:28.000 109 21235.85 208.49 42930.25 47895.71 2018-04-19 13:22:29.000 109 21235.86 208.47 42930.23 47895.74 2018-04-19 13:22:30.000 109 21235.86 208.47 42930.23 47895.66 2018-04-19 13:22:31.000 109 21235.83 208.50 42930.24 47895.69 2018-04-19 13:22:32.000 109 21235.82 208.51 42930.24 47895.69 2018-04-19 13:22:33.000 109 21235.80 208.51 42930.22 47895.65 2018-04-19 13:22:34.000 109 21235.77 208.52 42930.23 47895.65 2018-04-19 13:22:35.000 109 21235.76 208.53 42930.24 47895.65 2018-04-19 13:22:36.000 109 21235.77 208.53 42930.24 47895.65 2018-04-19 13:22:37.000 109 21235.74 208.57 42930.24 47895.65 2018-04-19 13:22:38.000 109 21235.74 208.57 42930.26 47895.66 2018-04-19 13:22:39.000 109 21235.74 208.57 42930.22 47895.63 2018-04-19 13:22:40.000 109 21235.71 208.57 42930.25 47895.65 2018-04-19 13:22:41.000 109 21235.70 208.56 42930.29 47895.67 2018-04-19 13:22:42.000 109 21235.67 208.53 42930.30 47895.67 2018-04-19 13:22:43.000 109 21235.64 208.54 42930.28 47895.67 2018-04-19 13:22:44.000 109 21235.60 208.54 42930.28 47895.67 2018-04-19 13:22:45.000 109 21235.57 208.54 42930.30 47895.61 2018-04-19 13:22:46.000 109 21235.53 208.57 42930.29 47895.64 2018-04-19 13:22:47.000 109 21235.53 208.59 42930.26 47895.64 2018-04-19 13:22:48.000 109 21235.52 208.62 42930.27 47895.61 2018-04-19 13:22:49.000 109 21235.55 208.61 42930.22 47895.58 2018-04-19 13:22:50.000 109 21235.55 208.61 42930.23 47895.59 2018-04-19 13:22:51.000 109 21235.51 208.65 42930.21 47895.56 2018-04-19 13:22:52.000 109 21235.50 208.66 42930.21 47895.55 2018-04-19 13:22:53.000 109 21235.50 208.66 42930.23 47895.57 2018-04-19 13:22:54.000 109 21235.50 208.61 42930.24 47895.53 2018-04-19 13:22:55.000 109 21235.50 208.57 42930.25 47895.55 2018-04-19 13:22:56.000 109 21235.49 208.55 42930.28 47895.58 2018-04-19 13:22:57.000 109 21235.49 208.55 42930.34 47895.61 2018-04-19 13:22:58.000 109 21235.47 208.57 42930.38 47895.60 2018-04-19 13:22:59.000 109 21235.51 208.60 42930.40 47895.66 2018-04-19 13:23:00.000 109 21235.54 208.62 42930.41 47895.67 2018-04-19 13:23:01.000 109 21235.56 208.61 42930.43 47895.73 2018-04-19 13:23:02.000 109 21235.57 208.63 42930.47 47895.74 2018-04-19 13:23:03.000 109 21235.55 208.65 42930.46 47895.78 2018-04-19 13:23:04.000 109 21235.54 208.66 42930.48 47895.77 2018-04-19 13:23:05.000 109 21235.53 208.66 42930.47 47895.80 2018-04-19 13:23:06.000 109 21235.58 208.65 42930.49 47895.80 2018-04-19 13:23:07.000 109 21235.56 208.63 42930.51 47895.80 2018-04-19 13:23:08.000 109 21235.56 208.64 42930.53 47895.81 2018-04-19 13:23:09.000 109 21235.56 208.61 42930.53 47895.86 2018-04-19 13:23:10.000 109 21235.58 208.61 42930.55 47895.87 2018-04-19 13:23:11.000 109 21235.58 208.61 42930.56 47895.85 2018-04-19 13:23:12.000 109 21235.58 208.58 42930.55 47895.87 2018-04-19 13:23:13.000 109 21235.56 208.55 42930.57 47895.89 2018-04-19 13:23:14.000 109 21235.57 208.51 42930.58 47895.91 2018-04-19 13:23:15.000 109 21235.58 208.49 42930.61 47895.91 2018-04-19 13:23:16.000 109 21235.54 208.47 42930.61 47895.91 2018-04-19 13:23:17.000 109 21235.53 208.45 42930.59 47895.94 2018-04-19 13:23:18.000 109 21235.52 208.46 42930.61 47895.92 2018-04-19 13:23:19.000 109 21235.55 208.43 42930.61 47895.90 2018-04-19 13:23:20.000 109 21235.52 208.41 42930.61 47895.92 2018-04-19 13:23:21.000 109 21235.56 208.40 42930.61 47895.92 2018-04-19 13:23:22.000 109 21235.51 208.38 42930.63 47895.96 2018-04-19 13:23:23.000 109 21235.54 208.35 42930.67 47895.95 2018-04-19 13:23:24.000 109 21235.54 208.39 42930.68 47895.98 2018-04-19 13:23:25.000 109 21235.55 208.41 42930.68 47896.00 2018-04-19 13:23:26.000 109 21235.53 208.40 42930.69 47895.99 2018-04-19 13:23:27.000 109 21235.59 208.38 42930.70 47896.02 2018-04-19 13:23:28.000 109 21235.59 208.38 42930.71 47896.01 2018-04-19 13:23:29.000 109 21235.58 208.39 42930.69 47896.02 2018-04-19 13:23:30.000 109 21235.53 208.35 42930.73 47896.02 2018-04-19 13:23:31.000 109 21235.48 208.28 42930.77 47896.02 2018-04-19 13:23:32.000 109 21235.42 208.27 42930.80 47896.02 2018-04-19 13:23:33.000 109 21235.42 208.26 42930.84 47896.03 2018-04-19 13:23:34.000 109 21235.42 208.30 42930.80 47896.04 2018-04-19 13:23:35.000 109 21235.41 208.31 42930.77 47896.04 2018-04-19 13:23:36.000 109 21235.42 208.30 42930.76 47895.99 2018-04-19 13:23:37.000 109 21235.39 208.33 42930.79 47896.01 2018-04-19 13:23:38.000 109 21235.37 208.33 42930.75 47895.98 2018-04-19 13:23:39.000 109 21235.34 208.27 42930.79 47895.95 2018-04-19 13:23:40.000 109 21235.29 208.23 42930.80 47895.97 2018-04-19 13:23:41.000 109 21235.26 208.19 42930.80 47895.94 2018-04-19 13:23:42.000 109 21235.21 208.18 42930.84 47895.96 2018-04-19 13:23:43.000 109 21235.21 208.19 42930.83 47895.95 2018-04-19 13:23:44.000 109 21235.25 208.24 42930.86 47895.97 2018-04-19 13:23:45.000 109 21235.30 208.28 42930.79 47895.98 2018-04-19 13:23:46.000 109 21235.32 208.31 42930.78 47896.00 2018-04-19 13:23:47.000 109 21235.35 208.33 42930.76 47895.97 2018-04-19 13:23:48.000 109 21235.35 208.34 42930.73 47895.97 2018-04-19 13:23:49.000 109 21235.37 208.33 42930.73 47895.93 2018-04-19 13:23:50.000 109 21235.38 208.31 42930.72 47895.94 2018-04-19 13:23:51.000 109 21235.38 208.34 42930.73 47895.95 2018-04-19 13:23:52.000 109 21235.39 208.34 42930.69 47895.95 2018-04-19 13:23:53.000 109 21235.42 208.34 42930.70 47895.94 2018-04-19 13:23:54.000 109 21235.44 208.35 42930.72 47895.93 2018-04-19 13:23:55.000 109 21235.43 208.34 42930.72 47895.97 2018-04-19 13:23:56.000 109 21235.43 208.28 42930.75 47895.96 2018-04-19 13:23:57.000 109 21235.41 208.29 42930.74 47895.95 2018-04-19 13:23:58.000 109 21235.41 208.27 42930.77 47895.99 2018-04-19 13:23:59.000 109 21235.43 208.27 42930.77 47896.00 2018-04-19 13:24:00.000 109 21235.45 208.27 42930.80 47896.03 2018-04-19 13:24:01.000 109 21235.45 208.26 42930.80 47896.05 2018-04-19 13:24:02.000 109 21235.44 208.28 42930.80 47896.05 2018-04-19 13:24:03.000 109 21235.46 208.30 42930.81 47896.07 2018-04-19 13:24:04.000 109 21235.43 208.33 42930.79 47896.04 2018-04-19 13:24:05.000 109 21235.42 208.35 42930.80 47896.05 2018-04-19 13:24:06.000 109 21235.43 208.33 42930.79 47896.05 2018-04-19 13:24:07.000 109 21235.44 208.34 42930.78 47896.02 2018-04-19 13:24:08.000 109 21235.43 208.33 42930.82 47896.05 2018-04-19 13:24:09.000 109 21235.44 208.37 42930.82 47896.03 2018-04-19 13:24:10.000 109 21235.45 208.40 42930.82 47896.04 2018-04-19 13:24:11.000 109 21235.43 208.41 42930.80 47896.02 2018-04-19 13:24:12.000 109 21235.39 208.42 42930.78 47896.04 2018-04-19 13:24:13.000 109 21235.42 208.42 42930.76 47896.00 2018-04-19 13:24:14.000 109 21235.39 208.41 42930.78 47896.00 2018-04-19 13:24:15.000 109 21235.40 208.40 42930.77 47896.00 2018-04-19 13:24:16.000 109 21235.38 208.36 42930.78 47896.00 2018-04-19 13:24:17.000 109 21235.35 208.33 42930.81 47896.02 2018-04-19 13:24:18.000 109 21235.36 208.32 42930.81 47895.99 2018-04-19 13:24:19.000 109 21235.39 208.32 42930.79 47896.04 2018-04-19 13:24:20.000 109 21235.42 208.38 42930.80 47896.06 2018-04-19 13:24:21.000 109 21235.43 208.42 42930.82 47896.06 2018-04-19 13:24:22.000 109 21235.46 208.40 42930.86 47896.08 2018-04-19 13:24:23.000 109 21235.47 208.41 42930.82 47896.08 2018-04-19 13:24:24.000 109 21235.48 208.41 42930.79 47896.08 2018-04-19 13:24:25.000 109 21235.49 208.44 42930.76 47896.08 2018-04-19 13:24:26.000 109 21235.55 208.45 42930.79 47896.11 2018-04-19 13:24:27.000 109 21235.55 208.43 42930.79 47896.08 2018-04-19 13:24:28.000 109 21235.60 208.37 42930.80 47896.13 2018-04-19 13:24:29.000 109 21235.60 208.33 42930.83 47896.12 2018-04-19 13:24:30.000 109 21235.64 208.29 42930.87 47896.17 2018-04-19 13:24:31.000 109 21235.67 208.26 42930.89 47896.22 2018-04-19 13:24:32.000 109 21235.70 208.23 42930.91 47896.20 2018-04-19 13:24:33.000 109 21235.71 208.21 42930.93 47896.25 2018-04-19 13:24:34.000 109 21235.67 208.17 42930.95 47896.28 2018-04-19 13:24:35.000 109 21235.67 208.13 42931.01 47896.31 2018-04-19 13:24:36.000 109 21235.67 208.13 42931.08 47896.33 2018-04-19 13:24:37.000 109 21235.71 208.08 42931.10 47896.36 2018-04-19 13:24:38.000 109 21235.72 208.06 42931.10 47896.39 2018-04-19 13:24:39.000 109 21235.70 208.06 42931.15 47896.43 2018-04-19 13:24:40.000 109 21235.72 208.04 42931.16 47896.45 2018-04-19 13:24:41.000 109 21235.72 208.05 42931.17 47896.47 2018-04-19 13:24:42.000 109 21235.77 208.04 42931.20 47896.50 2018-04-19 13:24:43.000 109 21235.74 208.04 42931.19 47896.51 2018-04-19 13:24:44.000 109 21235.71 208.08 42931.20 47896.54 2018-04-19 13:24:45.000 109 21235.70 208.10 42931.20 47896.53 2018-04-19 13:24:46.000 109 21235.72 208.13 42931.21 47896.55 2018-04-19 13:24:47.000 109 21235.70 208.14 42931.16 47896.53 2018-04-19 13:24:48.000 109 21235.69 208.13 42931.15 47896.54 2018-04-19 13:24:49.000 109 21235.71 208.15 42931.13 47896.52 2018-04-19 13:24:50.000 109 21235.73 208.15 42931.16 47896.50 2018-04-19 13:24:51.000 109 21235.75 208.15 42931.15 47896.51 2018-04-19 13:24:52.000 109 21235.74 208.13 42931.14 47896.51 2018-04-19 13:24:53.000 109 21235.76 208.12 42931.16 47896.53 2018-04-19 13:24:54.000 109 21235.77 208.13 42931.16 47896.51 2018-04-19 13:24:55.000 109 21235.77 208.14 42931.15 47896.50 2018-04-19 13:24:56.000 109 21235.75 208.12 42931.14 47896.53 2018-04-19 13:24:57.000 109 21235.75 208.13 42931.17 47896.53 2018-04-19 13:24:58.000 109 21235.75 208.12 42931.20 47896.49 2018-04-19 13:24:59.000 109 21235.75 208.11 42931.19 47896.53 2018-04-19 13:25:00.000 109 21235.76 208.09 42931.22 47896.52 2018-04-19 13:25:01.000 109 21235.70 208.08 42931.19 47896.54 2018-04-19 13:25:02.000 109 21235.71 208.08 42931.19 47896.53 2018-04-19 13:25:03.000 109 21235.68 208.10 42931.21 47896.52 2018-04-19 13:25:04.000 109 21235.68 208.04 42931.25 47896.53 2018-04-19 13:25:05.000 109 21235.71 208.04 42931.26 47896.55 2018-04-19 13:25:06.000 109 21235.73 208.08 42931.25 47896.56 2018-04-19 13:25:07.000 109 21235.76 208.05 42931.29 47896.58 2018-04-19 13:25:08.000 109 21235.74 208.08 42931.29 47896.58 2018-04-19 13:25:09.000 109 21235.76 208.12 42931.25 47896.56 2018-04-19 13:25:10.000 109 21235.76 208.16 42931.21 47896.57 2018-04-19 13:25:11.000 109 21235.72 208.15 42931.23 47896.57 2018-04-19 13:25:12.000 109 21235.73 208.14 42931.23 47896.55 2018-04-19 13:25:13.000 109 21235.78 208.13 42931.25 47896.54 2018-04-19 13:25:14.000 109 21235.75 208.16 42931.24 47896.55 2018-04-19 13:25:15.000 109 21235.74 208.16 42931.19 47896.53 2018-04-19 13:25:16.000 109 21235.77 208.14 42931.21 47896.53 2018-04-19 13:25:17.000 109 21235.74 208.15 42931.24 47896.53 2018-04-19 13:25:18.000 109 21235.75 208.15 42931.26 47896.51 2018-04-19 13:25:19.000 109 21235.75 208.14 42931.23 47896.55 2018-04-19 13:25:20.000 109 21235.77 208.15 42931.23 47896.58 2018-04-19 13:25:21.000 109 21235.77 208.14 42931.26 47896.55 2018-04-19 13:25:22.000 109 21235.75 208.13 42931.29 47896.58 2018-04-19 13:25:23.000 109 21235.74 208.11 42931.30 47896.60 2018-04-19 13:25:24.000 109 21235.78 208.14 42931.29 47896.61 2018-04-19 13:25:25.000 109 21235.78 208.15 42931.23 47896.59 2018-04-19 13:25:26.000 109 21235.80 208.14 42931.26 47896.63 2018-04-19 13:25:27.000 109 21235.74 208.10 42931.32 47896.62 2018-04-19 13:25:28.000 109 21235.76 208.12 42931.31 47896.62 2018-04-19 13:25:29.000 109 21235.79 208.11 42931.34 47896.65 2018-04-19 13:25:30.000 109 21235.82 208.15 42931.36 47896.66 2018-04-19 13:25:31.000 109 21235.86 208.13 42931.34 47896.66 2018-04-19 13:25:32.000 109 21235.84 208.14 42931.34 47896.69 2018-04-19 13:25:33.000 109 21235.81 208.16 42931.34 47896.69 2018-04-19 13:25:34.000 109 21235.83 208.20 42931.30 47896.69 2018-04-19 13:25:35.000 109 21235.81 208.25 42931.32 47896.71 2018-04-19 13:25:36.000 109 21235.85 208.25 42931.35 47896.69 2018-04-19 13:25:37.000 109 21235.86 208.28 42931.35 47896.72 2018-04-19 13:25:38.000 109 21235.87 208.36 42931.34 47896.73 2018-04-19 13:25:39.000 109 21235.87 208.40 42931.31 47896.68 2018-04-19 13:25:40.000 109 21235.89 208.42 42931.28 47896.68 2018-04-19 13:25:41.000 109 21235.91 208.43 42931.21 47896.64 2018-04-19 13:25:42.000 109 21235.91 208.43 42931.16 47896.61 2018-04-19 13:25:43.000 109 21235.93 208.45 42931.13 47896.59 2018-04-19 13:25:44.000 109 21235.92 208.44 42931.15 47896.59 2018-04-19 13:25:45.000 109 21235.93 208.43 42931.13 47896.57 2018-04-19 13:25:46.000 109 21235.91 208.42 42931.12 47896.57 2018-04-19 13:25:47.000 109 21235.91 208.39 42931.15 47896.57 2018-04-19 13:25:48.000 109 21235.93 208.37 42931.19 47896.57 2018-04-19 13:25:49.000 109 21235.96 208.38 42931.19 47896.62 2018-04-19 13:25:50.000 109 21236.00 208.38 42931.19 47896.63 2018-04-19 13:25:51.000 109 21236.05 208.38 42931.20 47896.64 2018-04-19 13:25:52.000 109 21236.07 208.39 42931.21 47896.64 2018-04-19 13:25:53.000 109 21236.07 208.39 42931.20 47896.67 2018-04-19 13:25:54.000 109 21236.09 208.41 42931.18 47896.66 2018-04-19 13:25:55.000 109 21236.06 208.38 42931.15 47896.64 2018-04-19 13:25:56.000 109 21236.06 208.36 42931.17 47896.67 2018-04-19 13:25:57.000 109 21236.04 208.37 42931.19 47896.67 2018-04-19 13:25:58.000 109 21236.04 208.37 42931.18 47896.67 2018-04-19 13:25:59.000 109 21236.05 208.35 42931.18 47896.66 2018-04-19 13:26:00.000 109 21236.04 208.35 42931.18 47896.69 2018-04-19 13:26:01.000 109 21236.05 208.36 42931.20 47896.69 2018-04-19 13:26:02.000 109 21236.06 208.36 42931.21 47896.68 2018-04-19 13:26:03.000 109 21236.09 208.36 42931.24 47896.69 2018-04-19 13:26:04.000 109 21236.12 208.35 42931.24 47896.74 2018-04-19 13:26:05.000 109 21236.12 208.37 42931.26 47896.73 2018-04-19 13:26:06.000 109 21236.14 208.34 42931.28 47896.74 2018-04-19 13:26:07.000 109 21236.12 208.30 42931.29 47896.79 2018-04-19 13:26:08.000 109 21236.06 208.24 42931.33 47896.79 2018-04-19 13:26:09.000 109 21236.07 208.20 42931.36 47896.80 2018-04-19 13:26:10.000 109 21236.05 208.18 42931.40 47896.86 2018-04-19 13:26:11.000 109 21236.04 208.16 42931.45 47896.87 2018-04-19 13:26:12.000 109 21236.05 208.12 42931.49 47896.90 2018-04-19 13:26:13.000 109 21236.03 208.10 42931.53 47896.97 2018-04-19 13:26:14.000 109 21236.00 208.06 42931.57 47896.95 2018-04-19 13:26:15.000 109 21235.97 208.07 42931.61 47896.98 2018-04-19 13:26:16.000 109 21235.97 208.08 42931.63 47897.00 2018-04-19 13:26:17.000 109 21235.93 208.11 42931.63 47897.04 2018-04-19 13:26:18.000 109 21235.95 208.14 42931.63 47897.04 2018-04-19 13:26:19.000 109 21235.96 208.15 42931.63 47897.04 2018-04-19 13:26:20.000 109 21235.97 208.18 42931.62 47897.04 2018-04-19 13:26:21.000 109 21235.95 208.19 42931.61 47897.04 2018-04-19 13:26:22.000 109 21235.93 208.18 42931.64 47897.02 2018-04-19 13:26:23.000 109 21235.93 208.17 42931.63 47897.01 2018-04-19 13:26:24.000 109 21235.94 208.16 42931.65 47897.03 2018-04-19 13:26:25.000 109 21235.94 208.19 42931.67 47897.02 2018-04-19 13:26:26.000 109 21235.94 208.22 42931.65 47897.03 2018-04-19 13:26:27.000 109 21235.92 208.25 42931.66 47897.04 2018-04-19 13:26:28.000 109 21235.87 208.24 42931.69 47897.00 2018-04-19 13:26:29.000 109 21235.88 208.24 42931.65 47897.02 2018-04-19 13:26:30.000 109 21235.87 208.25 42931.64 47897.00 2018-04-19 13:26:31.000 109 21235.91 208.25 42931.68 47897.02 2018-04-19 13:26:32.000 109 21235.88 208.25 42931.67 47897.04 2018-04-19 13:26:33.000 109 21235.90 208.26 42931.65 47897.03 2018-04-19 13:26:34.000 109 21235.89 208.25 42931.66 47897.02 2018-04-19 13:26:35.000 109 21235.87 208.26 42931.65 47897.03 2018-04-19 13:26:36.000 109 21235.91 208.28 42931.61 47897.01 2018-04-19 13:26:37.000 109 21235.92 208.26 42931.63 47897.05 2018-04-19 13:26:38.000 109 21235.93 208.25 42931.67 47897.01 2018-04-19 13:26:39.000 109 21235.91 208.26 42931.66 47897.02 2018-04-19 13:26:40.000 109 21235.92 208.28 42931.65 47897.02 2018-04-19 13:26:41.000 109 21235.90 208.30 42931.64 47897.01 2018-04-19 13:26:42.000 109 21235.88 208.27 42931.63 47897.00 2018-04-19 13:26:43.000 109 21235.89 208.28 42931.64 47897.02 2018-04-19 13:26:44.000 109 21235.89 208.25 42931.66 47897.01 2018-04-19 13:26:45.000 109 21235.89 208.25 42931.67 47897.03 2018-04-19 13:26:46.000 109 21235.90 208.28 42931.64 47897.01 2018-04-19 13:26:47.000 109 21235.90 208.29 42931.65 47897.05 2018-04-19 13:26:48.000 109 21235.91 208.28 42931.63 47897.03 2018-04-19 13:26:49.000 109 21235.89 208.26 42931.70 47897.01 2018-04-19 13:26:50.000 109 21235.86 208.29 42931.70 47897.03 2018-04-19 13:26:51.000 109 21235.86 208.27 42931.69 47897.05 2018-04-19 13:26:52.000 109 21235.87 208.26 42931.68 47897.01 2018-04-19 13:26:53.000 109 21235.86 208.27 42931.69 47897.05 2018-04-19 13:26:54.000 109 21235.84 208.29 42931.69 47897.02 2018-04-19 13:26:55.000 109 21235.85 208.28 42931.68 47897.02 2018-04-19 13:26:56.000 109 21235.79 208.27 42931.72 47897.04 2018-04-19 13:26:57.000 109 21235.80 208.23 42931.75 47897.03 2018-04-19 13:26:58.000 109 21235.79 208.18 42931.78 47897.05 2018-04-19 13:26:59.000 109 21235.79 208.17 42931.79 47897.07 2018-04-19 13:27:00.000 109 21235.78 208.21 42931.78 47897.10 2018-04-19 13:27:01.000 109 21235.80 208.26 42931.79 47897.09 2018-04-19 13:27:02.000 109 21235.82 208.26 42931.78 47897.10 2018-04-19 13:27:03.000 109 21235.84 208.26 42931.76 47897.11 2018-04-19 13:27:04.000 109 21235.82 208.26 42931.76 47897.14 2018-04-19 13:27:05.000 109 21235.85 208.23 42931.76 47897.11 2018-04-19 13:27:06.000 109 21235.87 208.23 42931.76 47897.10 2018-04-19 13:27:07.000 109 21235.86 208.23 42931.78 47897.15 2018-04-19 13:27:08.000 109 21235.87 208.23 42931.78 47897.12 2018-04-19 13:27:09.000 109 21235.87 208.21 42931.83 47897.14 2018-04-19 13:27:10.000 109 21235.87 208.22 42931.82 47897.16 2018-04-19 13:27:11.000 109 21235.89 208.23 42931.83 47897.14 2018-04-19 13:27:12.000 109 21235.87 208.23 42931.84 47897.17 2018-04-19 13:27:13.000 109 21235.85 208.20 42931.84 47897.15 2018-04-19 13:27:14.000 109 21235.84 208.23 42931.86 47897.18 2018-04-19 13:27:15.000 109 21235.82 208.26 42931.86 47897.17 2018-04-19 13:27:16.000 109 21235.82 208.30 42931.85 47897.15 2018-04-19 13:27:17.000 109 21235.80 208.32 42931.81 47897.15 2018-04-19 13:27:18.000 109 21235.80 208.34 42931.78 47897.12 2018-04-19 13:27:19.000 109 21235.84 208.36 42931.79 47897.12 2018-04-19 13:27:20.000 109 21235.83 208.41 42931.80 47897.10 2018-04-19 13:27:21.000 109 21235.80 208.44 42931.79 47897.08 2018-04-19 13:27:22.000 109 21235.79 208.47 42931.76 47897.05 2018-04-19 13:27:23.000 109 21235.75 208.53 42931.71 47897.04 2018-04-19 13:27:24.000 109 21235.78 208.61 42931.66 47896.97 2018-04-19 13:27:25.000 109 21235.73 208.75 42931.60 47896.96 2018-04-19 13:27:26.000 109 21235.72 208.87 42931.52 47896.87 2018-04-19 13:27:27.000 109 21235.71 208.97 42931.43 47896.79 2018-04-19 13:27:28.000 109 21235.72 208.97 42931.35 47896.73 2018-04-19 13:27:29.000 109 21235.70 208.92 42931.32 47896.69 2018-04-19 13:27:30.000 109 21235.68 208.87 42931.32 47896.64 2018-04-19 13:27:31.000 109 21235.69 208.83 42931.32 47896.63 2018-04-19 13:27:32.000 109 21235.71 208.83 42931.32 47896.65 2018-04-19 13:27:33.000 109 21235.70 208.79 42931.35 47896.67 2018-04-19 13:27:34.000 109 21235.71 208.77 42931.36 47896.68 2018-04-19 13:27:35.000 109 21235.70 208.78 42931.38 47896.70 2018-04-19 13:27:36.000 109 21235.70 208.77 42931.40 47896.70 2018-04-19 13:27:37.000 109 21235.73 208.67 42931.41 47896.71 2018-04-19 13:27:38.000 109 21235.74 208.57 42931.48 47896.78 2018-04-19 13:27:39.000 109 21235.74 208.61 42931.54 47896.82 2018-04-19 13:27:40.000 109 21235.74 208.66 42931.56 47896.86 2018-04-19 13:27:41.000 109 21235.74 208.73 42931.52 47896.87 2018-04-19 13:27:42.000 109 21235.78 208.77 42931.51 47896.82 2018-04-19 13:27:43.000 109 21235.82 208.80 42931.48 47896.86 2018-04-19 13:27:44.000 109 21235.81 208.82 42931.46 47896.81 2018-04-19 13:27:45.000 109 21235.80 208.80 42931.45 47896.79 2018-04-19 13:27:46.000 109 21235.80 208.84 42931.44 47896.80 2018-04-19 13:27:47.000 109 21235.76 208.86 42931.43 47896.81 2018-04-19 13:27:48.000 109 21235.76 208.82 42931.43 47896.80 2018-04-19 13:27:49.000 109 21235.76 208.72 42931.46 47896.80 2018-04-19 13:27:50.000 109 21235.76 208.66 42931.54 47896.84 2018-04-19 13:27:51.000 109 21235.77 208.65 42931.56 47896.89 2018-04-19 13:27:52.000 109 21235.77 208.66 42931.61 47896.93 2018-04-19 13:27:53.000 109 21235.74 208.70 42931.62 47896.92 2018-04-19 13:27:54.000 109 21235.76 208.73 42931.64 47896.94 2018-04-19 13:27:55.000 109 21235.75 208.69 42931.66 47896.95 2018-04-19 13:27:56.000 109 21235.71 208.68 42931.67 47896.96 2018-04-19 13:27:57.000 109 21235.73 208.63 42931.68 47896.93 2018-04-19 13:27:58.000 109 21235.72 208.57 42931.73 47896.98 2018-04-19 13:27:59.000 109 21235.73 208.59 42931.75 47896.97 2018-04-19 13:28:00.000 109 21235.70 208.57 42931.76 47897.02 2018-04-19 13:28:01.000 109 21235.68 208.57 42931.78 47897.02 2018-04-19 13:28:02.000 109 21235.67 208.57 42931.79 47897.04 2018-04-19 13:28:03.000 109 21235.69 208.57 42931.78 47897.06 2018-04-19 13:28:04.000 109 21235.68 208.55 42931.80 47897.08 2018-04-19 13:28:05.000 109 21235.67 208.56 42931.85 47897.08 2018-04-19 13:28:06.000 109 21235.65 208.57 42931.87 47897.09 2018-04-19 13:28:07.000 109 21235.69 208.59 42931.86 47897.10 2018-04-19 13:28:08.000 109 21235.69 208.57 42931.83 47897.12 2018-04-19 13:28:09.000 109 21235.68 208.57 42931.86 47897.15 2018-04-19 13:28:10.000 109 21235.66 208.57 42931.87 47897.14 2018-04-19 13:28:11.000 109 21235.66 208.58 42931.87 47897.12 2018-04-19 13:28:12.000 109 21235.63 208.58 42931.88 47897.14 2018-04-19 13:28:13.000 109 21235.63 208.60 42931.88 47897.11 2018-04-19 13:28:14.000 109 21235.61 208.59 42931.86 47897.13 2018-04-19 13:28:15.000 109 21235.63 208.59 42931.89 47897.12 2018-04-19 13:28:16.000 109 21235.58 208.60 42931.88 47897.11 2018-04-19 13:28:17.000 109 21235.55 208.62 42931.89 47897.13 2018-04-19 13:28:18.000 109 21235.52 208.64 42931.89 47897.08 2018-04-19 13:28:19.000 109 21235.50 208.64 42931.90 47897.09 2018-04-19 13:28:20.000 109 21235.48 208.57 42931.93 47897.07 2018-04-19 13:28:21.000 109 21235.45 208.50 42931.95 47897.10 2018-04-19 13:28:22.000 109 21235.44 208.54 42931.92 47897.10 2018-04-19 13:28:23.000 109 21235.45 208.54 42931.93 47897.13 2018-04-19 13:28:24.000 109 21235.49 208.51 42931.93 47897.13 2018-04-19 13:28:25.000 109 21235.50 208.51 42931.96 47897.12 2018-04-19 13:28:26.000 109 21235.49 208.51 42931.94 47897.10 2018-04-19 13:28:27.000 109 21235.50 208.49 42931.93 47897.14 2018-04-19 13:28:28.000 109 21235.50 208.48 42931.93 47897.11 2018-04-19 13:28:29.000 109 21235.46 208.49 42931.96 47897.11 2018-04-19 13:28:30.000 109 21235.46 208.53 42931.93 47897.11 2018-04-19 13:28:31.000 109 21235.49 208.54 42931.90 47897.10 2018-04-19 13:28:32.000 109 21235.48 208.56 42931.90 47897.09 2018-04-19 13:28:33.000 109 21235.46 208.56 42931.88 47897.07 2018-04-19 13:28:34.000 109 21235.46 208.57 42931.91 47897.09 2018-04-19 13:28:35.000 109 21235.44 208.56 42931.89 47897.06 2018-04-19 13:28:36.000 109 21235.46 208.57 42931.89 47897.08 2018-04-19 13:28:37.000 109 21235.49 208.55 42931.88 47897.08 2018-04-19 13:28:38.000 109 21235.49 208.56 42931.88 47897.08 2018-04-19 13:28:39.000 109 21235.47 208.57 42931.91 47897.11 2018-04-19 13:28:40.000 109 21235.47 208.59 42931.94 47897.10 2018-04-19 13:28:41.000 109 21235.44 208.58 42931.93 47897.08 2018-04-19 13:28:42.000 109 21235.44 208.57 42931.92 47897.08 2018-04-19 13:28:43.000 109 21235.45 208.60 42931.92 47897.11 2018-04-19 13:28:44.000 109 21235.42 208.57 42931.93 47897.07 2018-04-19 13:28:45.000 109 21235.43 208.56 42931.91 47897.06 2018-04-19 13:28:46.000 109 21235.41 208.56 42931.90 47897.08 2018-04-19 13:28:47.000 109 21235.39 208.55 42931.89 47897.07 2018-04-19 13:28:48.000 109 21235.39 208.55 42931.89 47897.05 2018-04-19 13:28:49.000 109 21235.40 208.53 42931.91 47897.06 2018-04-19 13:28:50.000 109 21235.37 208.53 42931.88 47897.05 2018-04-19 13:28:51.000 109 21235.37 208.52 42931.87 47897.04 2018-04-19 13:28:52.000 109 21235.37 208.52 42931.91 47897.04 2018-04-19 13:28:53.000 109 21235.36 208.49 42931.90 47897.04 2018-04-19 13:28:54.000 109 21235.34 208.48 42931.93 47897.01 2018-04-19 13:28:55.000 109 21235.33 208.48 42931.92 47897.02 2018-04-19 13:28:56.000 109 21235.34 208.45 42931.92 47897.02 2018-04-19 13:28:57.000 109 21235.34 208.46 42931.89 47897.01 2018-04-19 13:28:58.000 109 21235.34 208.47 42931.87 47897.00 2018-04-19 13:28:59.000 109 21235.34 208.45 42931.89 47896.98 2018-04-19 13:29:00.000 109 21235.33 208.46 42931.87 47896.97 2018-04-19 13:29:01.000 109 21235.34 208.45 42931.84 47897.00 2018-04-19 13:29:02.000 109 21235.33 208.41 42931.88 47896.98 2018-04-19 13:29:03.000 109 21235.34 208.40 42931.89 47896.97 2018-04-19 13:29:04.000 109 21235.32 208.42 42931.89 47896.97 2018-04-19 13:29:05.000 109 21235.30 208.39 42931.89 47896.97 2018-04-19 13:29:06.000 109 21235.28 208.45 42931.85 47896.96 2018-04-19 13:29:07.000 109 21235.30 208.48 42931.81 47896.98 2018-04-19 13:29:08.000 109 21235.28 208.41 42931.83 47896.93 2018-04-19 13:29:09.000 109 21235.24 208.34 42931.90 47896.94 2018-04-19 13:29:10.000 109 21235.25 208.29 42931.95 47896.98 2018-04-19 13:29:11.000 109 21235.25 208.26 42932.00 47897.02 2018-04-19 13:29:12.000 109 21235.29 208.22 42932.04 47897.08 2018-04-19 13:29:13.000 109 21235.32 208.18 42932.03 47897.10 2018-04-19 13:29:14.000 109 21235.30 208.19 42932.08 47897.13 2018-04-19 13:29:15.000 109 21235.29 208.19 42932.11 47897.16 2018-04-19 13:29:16.000 109 21235.33 208.20 42932.11 47897.17 2018-04-19 13:29:17.000 109 21235.35 208.22 42932.14 47897.20 2018-04-19 13:29:18.000 109 21235.42 208.24 42932.11 47897.20 2018-04-19 13:29:19.000 109 21235.41 208.28 42932.11 47897.23 2018-04-19 13:29:20.000 109 21235.46 208.32 42932.10 47897.25 2018-04-19 13:29:21.000 109 21235.46 208.35 42932.10 47897.26 2018-04-19 13:29:22.000 109 21235.47 208.32 42932.16 47897.28 2018-04-19 13:29:23.000 109 21235.49 208.35 42932.16 47897.29 2018-04-19 13:29:24.000 109 21235.52 208.38 42932.15 47897.33 2018-04-19 13:29:25.000 109 21235.51 208.41 42932.18 47897.36 2018-04-19 13:29:26.000 109 21235.55 208.39 42932.18 47897.34 2018-04-19 13:29:27.000 109 21235.53 208.38 42932.18 47897.38 2018-04-19 13:29:28.000 109 21235.53 208.36 42932.19 47897.40 2018-04-19 13:29:29.000 109 21235.54 208.38 42932.22 47897.38 2018-04-19 13:29:30.000 109 21235.55 208.37 42932.24 47897.39 2018-04-19 13:29:31.000 109 21235.55 208.35 42932.26 47897.41 2018-04-19 13:29:32.000 109 21235.53 208.35 42932.23 47897.44 2018-04-19 13:29:33.000 109 21235.53 208.35 42932.25 47897.46 2018-04-19 13:29:34.000 109 21235.56 208.34 42932.25 47897.44 2018-04-19 13:29:35.000 109 21235.55 208.34 42932.29 47897.48 2018-04-19 13:29:36.000 109 21235.59 208.36 42932.26 47897.46 2018-04-19 13:29:37.000 109 21235.59 208.34 42932.28 47897.51 2018-04-19 13:29:38.000 109 21235.57 208.35 42932.30 47897.50 2018-04-19 13:29:39.000 109 21235.55 208.37 42932.32 47897.51 2018-04-19 13:29:40.000 109 21235.53 208.36 42932.36 47897.51 2018-04-19 13:29:41.000 109 21235.50 208.40 42932.37 47897.50 2018-04-19 13:29:42.000 109 21235.48 208.38 42932.34 47897.51 2018-04-19 13:29:43.000 109 21235.44 208.39 42932.36 47897.52 2018-04-19 13:29:44.000 109 21235.43 208.38 42932.36 47897.49 2018-04-19 13:29:45.000 109 21235.43 208.40 42932.32 47897.47 2018-04-19 13:29:46.000 109 21235.40 208.43 42932.30 47897.42 2018-04-19 13:29:47.000 109 21235.36 208.45 42932.28 47897.42 2018-04-19 13:29:48.000 109 21235.36 208.43 42932.28 47897.38 2018-04-19 13:29:49.000 109 21235.33 208.41 42932.27 47897.38 2018-04-19 13:29:50.000 109 21235.30 208.42 42932.27 47897.36 2018-04-19 13:29:51.000 109 21235.28 208.43 42932.29 47897.34 2018-04-19 13:29:52.000 109 21235.28 208.44 42932.28 47897.34 2018-04-19 13:29:53.000 109 21235.25 208.43 42932.25 47897.33 2018-04-19 13:29:54.000 109 21235.19 208.44 42932.31 47897.30 2018-04-19 13:29:55.000 109 21235.19 208.42 42932.30 47897.32 2018-04-19 13:29:56.000 109 21235.17 208.45 42932.29 47897.29 2018-04-19 13:29:57.000 109 21235.11 208.50 42932.27 47897.30 2018-04-19 13:29:58.000 109 21235.12 208.52 42932.29 47897.28 2018-04-19 13:29:59.000 109 21235.10 208.53 42932.27 47897.29 2018-04-19 13:30:00.000 109 21235.11 208.52 42932.26 47897.28 2018-04-19 13:30:01.000 109 21235.07 208.52 42932.27 47897.26 2018-04-19 13:30:02.000 109 21235.05 208.51 42932.31 47897.29 2018-04-19 13:30:03.000 109 21235.00 208.52 42932.31 47897.24 2018-04-19 13:30:04.000 109 21235.02 208.57 42932.30 47897.28 2018-04-19 13:30:05.000 109 21234.99 208.67 42932.29 47897.22 2018-04-19 13:30:06.000 109 21234.98 208.69 42932.28 47897.20 2018-04-19 13:30:07.000 109 21234.97 208.73 42932.24 47897.18 2018-04-19 13:30:08.000 109 21234.96 208.74 42932.23 47897.16 2018-04-19 13:30:09.000 109 21234.94 208.75 42932.25 47897.18 2018-04-19 13:30:10.000 109 21234.97 208.78 42932.26 47897.17 2018-04-19 13:30:11.000 109 21234.97 208.75 42932.24 47897.18 2018-04-19 13:30:12.000 109 21235.00 208.75 42932.24 47897.19 2018-04-19 13:30:13.000 109 21235.02 208.77 42932.25 47897.17 2018-04-19 13:30:14.000 109 21235.08 208.78 42932.26 47897.22 2018-04-19 13:30:15.000 109 21235.09 208.80 42932.21 47897.23 2018-04-19 13:30:16.000 109 21235.11 208.80 42932.19 47897.23 2018-04-19 13:30:17.000 109 21235.10 208.80 42932.23 47897.22 2018-04-19 13:30:18.000 109 21235.12 208.80 42932.20 47897.23 2018-04-19 13:30:19.000 109 21235.12 208.82 42932.20 47897.23 2018-04-19 13:30:20.000 109 21235.13 208.81 42932.28 47897.23 2018-04-19 13:30:21.000 109 21235.13 208.80 42932.28 47897.27 2018-04-19 13:30:22.000 109 21235.17 208.82 42932.28 47897.27 2018-04-19 13:30:23.000 109 21235.19 208.82 42932.28 47897.29 2018-04-19 13:30:24.000 109 21235.22 208.81 42932.31 47897.30 2018-04-19 13:30:25.000 109 21235.23 208.77 42932.31 47897.31 2018-04-19 13:30:26.000 109 21235.27 208.72 42932.31 47897.33 2018-04-19 13:30:27.000 109 21235.28 208.68 42932.38 47897.38 2018-04-19 13:30:28.000 109 21235.27 208.62 42932.44 47897.44 2018-04-19 13:30:29.000 109 21235.24 208.57 42932.51 47897.46 2018-04-19 13:30:30.000 109 21235.23 208.59 42932.53 47897.51 2018-04-19 13:30:31.000 109 21235.22 208.61 42932.54 47897.54 2018-04-19 13:30:32.000 109 21235.20 208.58 42932.56 47897.53 2018-04-19 13:30:33.000 109 21235.17 208.53 42932.61 47897.58 2018-04-19 13:30:34.000 109 21235.12 208.51 42932.66 47897.62 2018-04-19 13:30:35.000 109 21235.09 208.53 42932.72 47897.67 2018-04-19 13:30:36.000 109 21235.08 208.52 42932.75 47897.63 2018-04-19 13:30:37.000 109 21235.06 208.53 42932.78 47897.65 2018-04-19 13:30:38.000 109 21235.08 208.59 42932.79 47897.65 2018-04-19 13:30:39.000 109 21235.09 208.62 42932.76 47897.68 2018-04-19 13:30:40.000 109 21235.11 208.61 42932.79 47897.70 2018-04-19 13:30:41.000 109 21235.13 208.61 42932.78 47897.69 2018-04-19 13:30:42.000 109 21235.12 208.62 42932.77 47897.69 2018-04-19 13:30:43.000 109 21235.11 208.63 42932.76 47897.67 2018-04-19 13:30:44.000 109 21235.09 208.66 42932.73 47897.66 2018-04-19 13:30:45.000 109 21235.07 208.70 42932.71 47897.68 2018-04-19 13:30:46.000 109 21235.05 208.73 42932.71 47897.62 2018-04-19 13:30:47.000 109 21235.04 208.74 42932.69 47897.61 2018-04-19 13:30:48.000 109 21235.05 208.76 42932.66 47897.59 2018-04-19 13:30:49.000 109 21235.00 208.84 42932.63 47897.57 2018-04-19 13:30:50.000 109 21234.95 208.86 42932.62 47897.52 2018-04-19 13:30:51.000 109 21234.94 208.89 42932.60 47897.48 2018-04-19 13:30:52.000 109 21234.93 208.94 42932.55 47897.40 2018-04-19 13:30:53.000 109 21234.93 208.97 42932.44 47897.40 2018-04-19 13:30:54.000 109 21234.91 208.99 42932.40 47897.30 2018-04-19 13:30:55.000 109 21234.91 208.95 42932.37 47897.26 2018-04-19 13:30:56.000 109 21234.92 208.96 42932.36 47897.26 2018-04-19 13:30:57.000 109 21234.90 208.96 42932.36 47897.23 2018-04-19 13:30:58.000 109 21234.90 208.93 42932.32 47897.25 2018-04-19 13:30:59.000 109 21234.90 208.90 42932.34 47897.20 2018-04-19 13:31:00.000 109 21234.89 208.88 42932.36 47897.24 2018-04-19 13:31:01.000 109 21234.88 208.86 42932.38 47897.21 2018-04-19 13:31:02.000 109 21234.88 208.86 42932.41 47897.25 2018-04-19 13:31:03.000 109 21234.89 208.87 42932.42 47897.24 2018-04-19 13:31:04.000 109 21234.88 208.87 42932.48 47897.26 2018-04-19 13:31:05.000 109 21234.87 208.90 42932.45 47897.27 2018-04-19 13:31:06.000 109 21234.90 208.90 42932.46 47897.26 2018-04-19 13:31:07.000 109 21234.87 208.86 42932.45 47897.30 2018-04-19 13:31:08.000 109 21234.85 208.87 42932.44 47897.28 2018-04-19 13:31:09.000 109 21234.84 208.87 42932.46 47897.29 2018-04-19 13:31:10.000 109 21234.86 208.90 42932.45 47897.26 2018-04-19 13:31:11.000 109 21234.86 208.94 42932.51 47897.30 2018-04-19 13:31:12.000 109 21234.86 208.98 42932.53 47897.30 2018-04-19 13:31:13.000 109 21234.86 209.00 42932.50 47897.32 2018-04-19 13:31:14.000 109 21234.83 209.02 42932.51 47897.33 2018-04-19 13:31:15.000 109 21234.85 209.04 42932.49 47897.33 2018-04-19 13:31:16.000 109 21234.87 209.05 42932.53 47897.36 2018-04-19 13:31:17.000 109 21234.88 209.05 42932.54 47897.39 2018-04-19 13:31:18.000 109 21234.87 209.08 42932.54 47897.36 2018-04-19 13:31:19.000 109 21234.87 209.08 42932.58 47897.38 2018-04-19 13:31:20.000 109 21234.87 209.07 42932.61 47897.43 2018-04-19 13:31:21.000 109 21234.89 209.06 42932.60 47897.42 2018-04-19 13:31:22.000 109 21234.96 209.09 42932.60 47897.47 2018-04-19 13:31:23.000 109 21234.99 209.13 42932.61 47897.47 2018-04-19 13:31:24.000 109 21234.96 209.12 42932.63 47897.47 2018-04-19 13:31:25.000 109 21234.98 209.12 42932.58 47897.49 2018-04-19 13:31:26.000 109 21235.00 209.11 42932.59 47897.49 2018-04-19 13:31:27.000 109 21235.00 209.13 42932.59 47897.50 2018-04-19 13:31:28.000 109 21235.00 209.15 42932.59 47897.50 2018-04-19 13:31:29.000 109 21235.00 209.15 42932.59 47897.49 2018-04-19 13:31:30.000 109 21234.98 209.14 42932.60 47897.50 2018-04-19 13:31:31.000 109 21234.98 209.15 42932.65 47897.52 2018-04-19 13:31:32.000 109 21235.00 209.12 42932.65 47897.54 2018-04-19 13:31:33.000 109 21235.02 209.15 42932.67 47897.53 2018-04-19 13:31:34.000 109 21235.04 209.18 42932.69 47897.53 2018-04-19 13:31:35.000 109 21235.03 209.18 42932.65 47897.56 2018-04-19 13:31:36.000 109 21235.08 209.14 42932.66 47897.52 2018-04-19 13:31:37.000 109 21235.07 209.15 42932.62 47897.57 2018-04-19 13:31:38.000 109 21235.04 209.14 42932.65 47897.58 2018-04-19 13:31:39.000 109 21235.02 209.08 42932.68 47897.59 2018-04-19 13:31:40.000 109 21235.00 209.07 42932.69 47897.58 2018-04-19 13:31:41.000 109 21235.03 209.05 42932.73 47897.60 2018-04-19 13:31:42.000 109 21235.05 209.05 42932.74 47897.63 2018-04-19 13:31:43.000 109 21235.05 209.06 42932.72 47897.64 2018-04-19 13:31:44.000 109 21235.08 209.04 42932.73 47897.66 2018-04-19 13:31:45.000 109 21235.08 209.05 42932.73 47897.64 2018-04-19 13:31:46.000 109 21235.08 209.06 42932.74 47897.68 2018-04-19 13:31:47.000 109 21235.10 209.07 42932.76 47897.66 2018-04-19 13:31:48.000 109 21235.13 209.08 42932.73 47897.67 2018-04-19 13:31:49.000 109 21235.16 209.09 42932.74 47897.67 2018-04-19 13:31:50.000 109 21235.17 209.08 42932.71 47897.68 2018-04-19 13:31:51.000 109 21235.19 209.07 42932.70 47897.68 2018-04-19 13:31:52.000 109 21235.18 209.10 42932.70 47897.69 2018-04-19 13:31:53.000 109 21235.19 209.10 42932.70 47897.67 2018-04-19 13:31:54.000 109 21235.19 209.08 42932.73 47897.70 2018-04-19 13:31:55.000 109 21235.19 209.08 42932.73 47897.66 2018-04-19 13:31:56.000 109 21235.19 209.07 42932.72 47897.69 2018-04-19 13:31:57.000 109 21235.16 209.08 42932.73 47897.69 2018-04-19 13:31:58.000 109 21235.16 209.08 42932.72 47897.71 2018-04-19 13:31:59.000 109 21235.15 209.08 42932.73 47897.71 2018-04-19 13:32:00.000 109 21235.14 209.07 42932.72 47897.70 2018-04-19 13:32:01.000 109 21235.12 209.08 42932.75 47897.67 2018-04-19 13:32:02.000 109 21235.11 209.09 42932.76 47897.71 2018-04-19 13:32:03.000 109 21235.13 209.10 42932.76 47897.73 2018-04-19 13:32:04.000 109 21235.12 209.08 42932.74 47897.71 2018-04-19 13:32:05.000 109 21235.13 209.08 42932.74 47897.70 2018-04-19 13:32:06.000 109 21235.12 209.10 42932.75 47897.71 2018-04-19 13:32:07.000 109 21235.14 209.10 42932.72 47897.70 2018-04-19 13:32:08.000 109 21235.17 209.09 42932.76 47897.70 2018-04-19 13:32:09.000 109 21235.15 209.08 42932.73 47897.70 2018-04-19 13:32:10.000 109 21235.14 209.10 42932.75 47897.71 2018-04-19 13:32:11.000 109 21235.15 209.12 42932.78 47897.72 2018-04-19 13:32:12.000 109 21235.21 209.13 42932.75 47897.75 2018-04-19 13:32:13.000 109 21235.23 209.13 42932.75 47897.74 2018-04-19 13:32:14.000 109 21235.25 209.13 42932.76 47897.74 2018-04-19 13:32:15.000 109 21235.27 209.12 42932.72 47897.74 2018-04-19 13:32:16.000 109 21235.29 209.16 42932.73 47897.75 2018-04-19 13:32:17.000 109 21235.32 209.14 42932.72 47897.77 2018-04-19 13:32:18.000 109 21235.32 209.09 42932.75 47897.75 2018-04-19 13:32:19.000 109 21235.37 209.05 42932.78 47897.78 2018-04-19 13:32:20.000 109 21235.38 209.07 42932.79 47897.81 2018-04-19 13:32:21.000 109 21235.37 209.03 42932.78 47897.83 2018-04-19 13:32:22.000 109 21235.38 209.05 42932.85 47897.85 2018-04-19 13:32:23.000 109 21235.39 209.04 42932.85 47897.88 2018-04-19 13:32:24.000 109 21235.38 209.00 42932.87 47897.89 2018-04-19 13:32:25.000 109 21235.39 208.97 42932.91 47897.92 2018-04-19 13:32:26.000 109 21235.41 208.97 42932.92 47897.93 2018-04-19 13:32:27.000 109 21235.42 208.98 42932.91 47897.95 2018-04-19 13:32:28.000 109 21235.46 208.95 42932.92 47897.98 2018-04-19 13:32:29.000 109 21235.44 208.90 42932.91 47897.96 2018-04-19 13:32:30.000 109 21235.41 208.89 42932.96 47897.97 2018-04-19 13:32:31.000 109 21235.41 208.85 42933.02 47898.00 2018-04-19 13:32:32.000 109 21235.37 208.82 42933.08 47898.04 2018-04-19 13:32:33.000 109 21235.35 208.82 42933.08 47898.05 2018-04-19 13:32:34.000 109 21235.36 208.82 42933.14 47898.10 2018-04-19 13:32:35.000 109 21235.40 208.84 42933.11 47898.10 2018-04-19 13:32:36.000 109 21235.42 208.87 42933.11 47898.14 2018-04-19 13:32:37.000 109 21235.44 208.90 42933.11 47898.17 2018-04-19 13:32:38.000 109 21235.49 208.91 42933.07 47898.13 2018-04-19 13:32:39.000 109 21235.51 208.90 42933.07 47898.16 2018-04-19 13:32:40.000 109 21235.55 208.91 42933.08 47898.16 2018-04-19 13:32:41.000 109 21235.55 208.90 42933.05 47898.15 2018-04-19 13:32:42.000 109 21235.58 208.88 42933.09 47898.17 2018-04-19 13:32:43.000 109 21235.53 208.87 42933.06 47898.17 2018-04-19 13:32:44.000 109 21235.51 208.89 42933.06 47898.16 2018-04-19 13:32:45.000 109 21235.51 208.88 42933.08 47898.19 2018-04-19 13:32:46.000 109 21235.54 208.88 42933.12 47898.20 2018-04-19 13:32:47.000 109 21235.52 208.89 42933.13 47898.20 2018-04-19 13:32:48.000 109 21235.53 208.91 42933.11 47898.22 2018-04-19 13:32:49.000 109 21235.54 208.94 42933.13 47898.22 2018-04-19 13:32:50.000 109 21235.56 208.92 42933.15 47898.23 2018-04-19 13:32:51.000 109 21235.53 208.88 42933.15 47898.25 2018-04-19 13:32:52.000 109 21235.50 208.80 42933.19 47898.23 2018-04-19 13:32:53.000 109 21235.50 208.78 42933.19 47898.22 2018-04-19 13:32:54.000 109 21235.48 208.79 42933.21 47898.25 2018-04-19 13:32:55.000 109 21235.45 208.78 42933.23 47898.26 2018-04-19 13:32:56.000 109 21235.44 208.82 42933.23 47898.29 2018-04-19 13:32:57.000 109 21235.47 208.84 42933.23 47898.27 2018-04-19 13:32:58.000 109 21235.50 208.88 42933.19 47898.27 2018-04-19 13:32:59.000 109 21235.52 208.88 42933.21 47898.26 2018-04-19 13:33:00.000 109 21235.52 208.89 42933.18 47898.25 2018-04-19 13:33:01.000 109 21235.51 208.85 42933.16 47898.22 2018-04-19 13:33:02.000 109 21235.49 208.83 42933.15 47898.23 2018-04-19 13:33:03.000 109 21235.49 208.83 42933.17 47898.22 2018-04-19 13:33:04.000 109 21235.47 208.82 42933.18 47898.21 2018-04-19 13:33:05.000 109 21235.42 208.82 42933.17 47898.22 2018-04-19 13:33:06.000 109 21235.39 208.80 42933.14 47898.20 2018-04-19 13:33:07.000 109 21235.40 208.81 42933.16 47898.19 2018-04-19 13:33:08.000 109 21235.37 208.87 42933.15 47898.18 2018-04-19 13:33:09.000 109 21235.34 208.91 42933.14 47898.16 2018-04-19 13:33:10.000 109 21235.33 208.92 42933.11 47898.12 2018-04-19 13:33:11.000 109 21235.32 208.93 42933.09 47898.08 2018-04-19 13:33:12.000 109 21235.31 208.91 42933.09 47898.05 2018-04-19 13:33:13.000 109 21235.31 208.88 42933.07 47898.04 2018-04-19 13:33:14.000 109 21235.32 208.86 42933.05 47898.03 2018-04-19 13:33:15.000 109 21235.33 208.86 42933.04 47898.01 2018-04-19 13:33:16.000 109 21235.32 208.85 42933.05 47898.02 2018-04-19 13:33:17.000 109 21235.34 208.82 42933.04 47898.03 2018-04-19 13:33:18.000 109 21235.36 208.83 42933.05 47898.02 2018-04-19 13:33:19.000 109 21235.38 208.84 42933.01 47898.04 2018-04-19 13:33:20.000 109 21235.39 208.83 42933.01 47898.06 2018-04-19 13:33:21.000 109 21235.37 208.85 42933.03 47898.06 2018-04-19 13:33:22.000 109 21235.41 208.82 42933.03 47898.04 2018-04-19 13:33:23.000 109 21235.41 208.81 42933.03 47898.04 2018-04-19 13:33:24.000 109 21235.42 208.80 42933.05 47898.07 2018-04-19 13:33:25.000 109 21235.42 208.80 42933.04 47898.07 2018-04-19 13:33:26.000 109 21235.44 208.80 42933.03 47898.09 2018-04-19 13:33:27.000 109 21235.46 208.78 42933.02 47898.08 2018-04-19 13:33:28.000 109 21235.48 208.77 42933.02 47898.12 2018-04-19 13:33:29.000 109 21235.48 208.75 42933.03 47898.11 2018-04-19 13:33:30.000 109 21235.46 208.75 42933.06 47898.10 2018-04-19 13:33:31.000 109 21235.45 208.76 42933.10 47898.11 2018-04-19 13:33:32.000 109 21235.42 208.76 42933.10 47898.12 2018-04-19 13:33:33.000 109 21235.41 208.83 42933.09 47898.15 2018-04-19 13:33:34.000 109 21235.43 208.84 42933.11 47898.10 2018-04-19 13:33:35.000 109 21235.42 208.81 42933.09 47898.14 2018-04-19 13:33:36.000 109 21235.39 208.81 42933.09 47898.10 2018-04-19 13:33:37.000 109 21235.38 208.81 42933.11 47898.11 2018-04-19 13:33:38.000 109 21235.35 208.79 42933.15 47898.13 2018-04-19 13:33:39.000 109 21235.32 208.77 42933.15 47898.13 2018-04-19 13:33:40.000 109 21235.30 208.77 42933.15 47898.11 2018-04-19 13:33:41.000 109 21235.35 208.80 42933.17 47898.17 2018-04-19 13:33:42.000 109 21235.37 208.81 42933.17 47898.18 2018-04-19 13:33:43.000 109 21235.37 208.83 42933.15 47898.17 2018-04-19 13:33:44.000 109 21235.38 208.82 42933.14 47898.19 2018-04-19 13:33:45.000 109 21235.39 208.84 42933.14 47898.19 2018-04-19 13:33:46.000 109 21235.42 208.82 42933.17 47898.20 2018-04-19 13:33:47.000 109 21235.36 208.81 42933.15 47898.16 2018-04-19 13:33:48.000 109 21235.34 208.80 42933.15 47898.17 2018-04-19 13:33:49.000 109 21235.29 208.76 42933.18 47898.15 2018-04-19 13:33:50.000 109 21235.27 208.74 42933.19 47898.10 2018-04-19 13:33:51.000 109 21235.22 208.73 42933.17 47898.11 2018-04-19 13:33:52.000 109 21235.23 208.74 42933.17 47898.12 2018-04-19 13:33:53.000 109 21235.23 208.76 42933.18 47898.13 2018-04-19 13:33:54.000 109 21235.27 208.81 42933.15 47898.13 2018-04-19 13:33:55.000 109 21235.29 208.83 42933.15 47898.12 2018-04-19 13:33:56.000 109 21235.33 208.86 42933.10 47898.12 2018-04-19 13:33:57.000 109 21235.33 208.90 42933.08 47898.10 2018-04-19 13:33:58.000 109 21235.36 208.88 42933.06 47898.09 2018-04-19 13:33:59.000 109 21235.37 208.86 42933.03 47898.06 2018-04-19 13:34:00.000 109 21235.36 208.85 42933.06 47898.08 2018-04-19 13:34:01.000 109 21235.35 208.94 42933.05 47898.09 2018-04-19 13:34:02.000 109 21235.38 209.02 42932.98 47898.03 2018-04-19 13:34:03.000 109 21235.37 209.05 42932.92 47898.01 2018-04-19 13:34:04.000 109 21235.40 209.09 42932.91 47897.97 2018-04-19 13:34:05.000 109 21235.46 209.15 42932.87 47897.94 2018-04-19 13:34:06.000 109 21235.48 209.20 42932.80 47897.91 2018-04-19 13:34:07.000 109 21235.48 209.19 42932.78 47897.89 2018-04-19 13:34:08.000 109 21235.46 209.15 42932.78 47897.87 2018-04-19 13:34:09.000 109 21235.46 209.06 42932.81 47897.88 2018-04-19 13:34:10.000 109 21235.45 209.01 42932.86 47897.90 2018-04-19 13:34:11.000 109 21235.45 208.97 42932.94 47897.95 2018-04-19 13:34:12.000 109 21235.42 208.94 42932.97 47897.98 2018-04-19 13:34:13.000 109 21235.41 208.93 42932.98 47898.01 2018-04-19 13:34:14.000 109 21235.42 208.90 42933.01 47898.07 2018-04-19 13:34:15.000 109 21235.39 208.91 42933.05 47898.09 2018-04-19 13:34:16.000 109 21235.42 208.94 42933.07 47898.11 2018-04-19 13:34:17.000 109 21235.40 208.92 42933.09 47898.12 2018-04-19 13:34:18.000 109 21235.41 208.91 42933.10 47898.15 2018-04-19 13:34:19.000 109 21235.40 208.88 42933.13 47898.17 2018-04-19 13:34:20.000 109 21235.39 208.89 42933.15 47898.17 2018-04-19 13:34:21.000 109 21235.37 208.89 42933.15 47898.19 2018-04-19 13:34:22.000 109 21235.38 208.88 42933.16 47898.20 2018-04-19 13:34:23.000 109 21235.37 208.85 42933.18 47898.20 2018-04-19 13:34:24.000 109 21235.35 208.82 42933.23 47898.22 2018-04-19 13:34:25.000 109 21235.36 208.83 42933.22 47898.24 2018-04-19 13:34:26.000 109 21235.32 208.82 42933.25 47898.24 2018-04-19 13:34:27.000 109 21235.31 208.80 42933.26 47898.24 2018-04-19 13:34:28.000 109 21235.32 208.85 42933.23 47898.26 2018-04-19 13:34:29.000 109 21235.31 208.98 42933.21 47898.25 2018-04-19 13:34:30.000 109 21235.33 209.05 42933.18 47898.23 2018-04-19 13:34:31.000 109 21235.33 209.08 42933.11 47898.16 2018-04-19 13:34:32.000 109 21235.36 209.08 42933.09 47898.13 2018-04-19 13:34:33.000 109 21235.35 209.04 42933.04 47898.08 2018-04-19 13:34:34.000 109 21235.37 209.00 42933.06 47898.06 2018-04-19 13:34:35.000 109 21235.36 208.95 42933.08 47898.09 2018-04-19 13:34:36.000 109 21235.34 208.92 42933.10 47898.12 2018-04-19 13:34:37.000 109 21235.33 208.91 42933.11 47898.07 2018-04-19 13:34:38.000 109 21235.37 208.92 42933.14 47898.14 2018-04-19 13:34:39.000 109 21235.35 208.96 42933.14 47898.15 2018-04-19 13:34:40.000 109 21235.33 209.00 42933.11 47898.16 2018-04-19 13:34:41.000 109 21235.32 209.01 42933.08 47898.11 2018-04-19 13:34:42.000 109 21235.34 209.00 42933.13 47898.11 2018-04-19 13:34:43.000 109 21235.37 208.98 42933.09 47898.11 2018-04-19 13:34:44.000 109 21235.37 208.97 42933.06 47898.10 2018-04-19 13:34:45.000 109 21235.37 208.96 42933.10 47898.12 2018-04-19 13:34:46.000 109 21235.37 208.95 42933.15 47898.15 2018-04-19 13:34:47.000 109 21235.35 208.94 42933.17 47898.15 2018-04-19 13:34:48.000 109 21235.34 208.94 42933.16 47898.15 2018-04-19 13:34:49.000 109 21235.31 208.94 42933.18 47898.15 2018-04-19 13:34:50.000 109 21235.33 208.92 42933.19 47898.17 2018-04-19 13:34:51.000 109 21235.32 208.95 42933.20 47898.18 2018-04-19 13:34:52.000 109 21235.32 208.92 42933.21 47898.19 2018-04-19 13:34:53.000 109 21235.30 208.89 42933.22 47898.19 2018-04-19 13:34:54.000 109 21235.28 208.85 42933.23 47898.20 2018-04-19 13:34:55.000 109 21235.28 208.86 42933.25 47898.22 2018-04-19 13:34:56.000 109 21235.28 208.89 42933.27 47898.24 2018-04-19 13:34:57.000 109 21235.27 208.88 42933.28 47898.24 2018-04-19 13:34:58.000 109 21235.27 208.91 42933.28 47898.27 2018-04-19 13:34:59.000 109 21235.22 208.99 42933.26 47898.22 2018-04-19 13:35:00.000 109 21235.19 209.03 42933.27 47898.23 2018-04-19 13:35:01.000 109 21235.17 209.03 42933.26 47898.23 2018-04-19 13:35:02.000 109 21235.20 209.02 42933.28 47898.20 2018-04-19 13:35:03.000 109 21235.21 209.02 42933.32 47898.26 2018-04-19 13:35:04.000 109 21235.20 209.01 42933.35 47898.24 2018-04-19 13:35:05.000 109 21235.18 209.01 42933.36 47898.24 2018-04-19 13:35:06.000 109 21235.21 208.99 42933.40 47898.28 2018-04-19 13:35:07.000 109 21235.23 208.98 42933.42 47898.30 2018-04-19 13:35:08.000 109 21235.24 209.00 42933.40 47898.32 2018-04-19 13:35:09.000 109 21235.24 209.01 42933.42 47898.27 2018-04-19 13:35:10.000 109 21235.22 209.00 42933.41 47898.30 2018-04-19 13:35:11.000 109 21235.22 209.00 42933.41 47898.34 2018-04-19 13:35:12.000 109 21235.21 209.03 42933.41 47898.32 2018-04-19 13:35:13.000 109 21235.18 209.07 42933.42 47898.34 2018-04-19 13:35:14.000 109 21235.17 209.08 42933.43 47898.32 2018-04-19 13:35:15.000 109 21235.18 209.08 42933.44 47898.31 2018-04-19 13:35:16.000 109 21235.17 209.08 42933.43 47898.32 2018-04-19 13:35:17.000 109 21235.13 209.09 42933.44 47898.30 2018-04-19 13:35:18.000 109 21235.12 209.09 42933.44 47898.32 2018-04-19 13:35:19.000 109 21235.12 209.09 42933.43 47898.31 2018-04-19 13:35:20.000 109 21235.10 209.07 42933.47 47898.33 2018-04-19 13:35:21.000 109 21235.12 209.07 42933.47 47898.31 2018-04-19 13:35:22.000 109 21235.12 209.10 42933.46 47898.30 2018-04-19 13:35:23.000 109 21235.13 209.10 42933.46 47898.32 2018-04-19 13:35:24.000 109 21235.13 209.12 42933.46 47898.36 2018-04-19 13:35:25.000 109 21235.16 209.13 42933.46 47898.35 2018-04-19 13:35:26.000 109 21235.19 209.16 42933.51 47898.35 2018-04-19 13:35:27.000 109 21235.23 209.18 42933.49 47898.37 2018-04-19 13:35:28.000 109 21235.28 209.21 42933.48 47898.36 2018-04-19 13:35:29.000 109 21235.31 209.21 42933.47 47898.39 2018-04-19 13:35:30.000 109 21235.26 209.21 42933.48 47898.38 2018-04-19 13:35:31.000 109 21235.25 209.17 42933.50 47898.41 2018-04-19 13:35:32.000 109 21235.23 209.15 42933.50 47898.41 2018-04-19 13:35:33.000 109 21235.24 209.15 42933.51 47898.46 2018-04-19 13:35:34.000 109 21235.25 209.15 42933.54 47898.46 2018-04-19 13:35:35.000 109 21235.20 209.15 42933.55 47898.43 2018-04-19 13:35:36.000 109 21235.19 209.17 42933.61 47898.49 2018-04-19 13:35:37.000 109 21235.24 209.17 42933.61 47898.48 2018-04-19 13:35:38.000 109 21235.24 209.15 42933.61 47898.48 2018-04-19 13:35:39.000 109 21235.19 209.12 42933.62 47898.52 2018-04-19 13:35:40.000 109 21235.14 209.08 42933.68 47898.53 2018-04-19 13:35:41.000 109 21235.14 209.06 42933.73 47898.52 2018-04-19 13:35:42.000 109 21235.18 209.12 42933.69 47898.56 2018-04-19 13:35:43.000 109 21235.19 209.16 42933.69 47898.57 2018-04-19 13:35:44.000 109 21235.22 209.15 42933.68 47898.58 2018-04-19 13:35:45.000 109 21235.25 209.19 42933.67 47898.57 2018-04-19 13:35:46.000 109 21235.25 209.20 42933.66 47898.57 2018-04-19 13:35:47.000 109 21235.28 209.19 42933.68 47898.57 2018-04-19 13:35:48.000 109 21235.25 209.21 42933.65 47898.56 2018-04-19 13:35:49.000 109 21235.27 209.22 42933.63 47898.57 2018-04-19 13:35:50.000 109 21235.32 209.19 42933.64 47898.56 2018-04-19 13:35:51.000 109 21235.26 209.22 42933.64 47898.55 2018-04-19 13:35:52.000 109 21235.24 209.23 42933.60 47898.54 2018-04-19 13:35:53.000 109 21235.25 209.24 42933.61 47898.55 2018-04-19 13:35:54.000 109 21235.25 209.25 42933.58 47898.50 2018-04-19 13:35:55.000 109 21235.27 209.26 42933.55 47898.54 2018-04-19 13:35:56.000 109 21235.30 209.24 42933.55 47898.50 2018-04-19 13:35:57.000 109 21235.25 209.27 42933.60 47898.49 2018-04-19 13:35:58.000 109 21235.27 209.28 42933.58 47898.49 2018-04-19 13:35:59.000 109 21235.25 209.28 42933.55 47898.51 2018-04-19 13:36:00.000 109 21235.24 209.24 42933.54 47898.50 2018-04-19 13:36:01.000 109 21235.28 209.17 42933.59 47898.48 2018-04-19 13:36:02.000 109 21235.28 209.10 42933.60 47898.51 2018-04-19 13:36:03.000 109 21235.26 209.08 42933.61 47898.50 2018-04-19 13:36:04.000 109 21235.28 209.09 42933.67 47898.53 2018-04-19 13:36:05.000 109 21235.32 209.09 42933.66 47898.56 2018-04-19 13:36:06.000 109 21235.33 209.09 42933.64 47898.58 2018-04-19 13:36:07.000 109 21235.39 209.10 42933.64 47898.56 2018-04-19 13:36:08.000 109 21235.35 209.13 42933.62 47898.58 2018-04-19 13:36:09.000 109 21235.35 209.14 42933.61 47898.57 2018-04-19 13:36:10.000 109 21235.34 209.10 42933.60 47898.56 2018-04-19 13:36:11.000 109 21235.34 209.05 42933.61 47898.54 2018-04-19 13:36:12.000 109 21235.32 209.09 42933.62 47898.57 2018-04-19 13:36:13.000 109 21235.32 209.11 42933.66 47898.55 2018-04-19 13:36:14.000 109 21235.29 209.09 42933.65 47898.56 2018-04-19 13:36:15.000 109 21235.33 209.04 42933.64 47898.57 2018-04-19 13:36:16.000 109 21235.32 209.03 42933.65 47898.57 2018-04-19 13:36:17.000 109 21235.30 209.04 42933.66 47898.58 2018-04-19 13:36:18.000 109 21235.34 209.03 42933.67 47898.60 2018-04-19 13:36:19.000 109 21235.33 209.06 42933.69 47898.62 2018-04-19 13:36:20.000 109 21235.29 209.09 42933.68 47898.61 2018-04-19 13:36:21.000 109 21235.34 209.09 42933.66 47898.64 2018-04-19 13:36:22.000 109 21235.34 209.10 42933.67 47898.62 2018-04-19 13:36:23.000 109 21235.32 209.08 42933.72 47898.65 2018-04-19 13:36:24.000 109 21235.35 209.07 42933.75 47898.65 2018-04-19 13:36:25.000 109 21235.36 209.05 42933.76 47898.69 2018-04-19 13:36:26.000 109 21235.36 209.05 42933.76 47898.68 2018-04-19 13:36:27.000 109 21235.39 209.03 42933.80 47898.71 2018-04-19 13:36:28.000 109 21235.37 209.03 42933.82 47898.74 2018-04-19 13:36:29.000 109 21235.37 209.04 42933.82 47898.74 2018-04-19 13:36:30.000 109 21235.39 209.04 42933.83 47898.74 2018-04-19 13:36:31.000 109 21235.38 209.05 42933.86 47898.78 2018-04-19 13:36:32.000 109 21235.39 209.05 42933.85 47898.77 2018-04-19 13:36:33.000 109 21235.39 209.05 42933.83 47898.77 2018-04-19 13:36:34.000 109 21235.42 209.06 42933.82 47898.76 2018-04-19 13:36:35.000 109 21235.42 209.08 42933.81 47898.76 2018-04-19 13:36:36.000 109 21235.39 209.10 42933.79 47898.76 2018-04-19 13:36:37.000 109 21235.40 209.08 42933.80 47898.77 2018-04-19 13:36:38.000 109 21235.41 209.08 42933.83 47898.75 2018-04-19 13:36:39.000 109 21235.45 209.07 42933.81 47898.77 2018-04-19 13:36:40.000 109 21235.47 209.08 42933.79 47898.78 2018-04-19 13:36:41.000 109 21235.46 209.09 42933.82 47898.79 2018-04-19 13:36:42.000 109 21235.44 209.10 42933.84 47898.77 2018-04-19 13:36:43.000 109 21235.45 209.09 42933.85 47898.78 2018-04-19 13:36:44.000 109 21235.44 209.08 42933.86 47898.80 2018-04-19 13:36:45.000 109 21235.42 209.09 42933.85 47898.79 2018-04-19 13:36:46.000 109 21235.42 209.09 42933.86 47898.79 2018-04-19 13:36:47.000 109 21235.42 209.09 42933.88 47898.79 2018-04-19 13:36:48.000 109 21235.40 209.10 42933.85 47898.81 2018-04-19 13:36:49.000 109 21235.40 209.05 42933.87 47898.82 2018-04-19 13:36:50.000 109 21235.37 209.04 42933.89 47898.80 2018-04-19 13:36:51.000 109 21235.37 209.02 42933.92 47898.83 2018-04-19 13:36:52.000 109 21235.37 209.03 42933.97 47898.84 2018-04-19 13:36:53.000 109 21235.35 209.04 42933.99 47898.87 2018-04-19 13:36:54.000 109 21235.39 209.03 42933.97 47898.86 2018-04-19 13:36:55.000 109 21235.41 209.05 42933.98 47898.88 2018-04-19 13:36:56.000 109 21235.40 209.02 42933.98 47898.90 2018-04-19 13:36:57.000 109 21235.37 208.99 42934.01 47898.91 2018-04-19 13:36:58.000 109 21235.32 208.99 42934.03 47898.89 2018-04-19 13:36:59.000 109 21235.34 208.96 42934.05 47898.91 2018-04-19 13:37:00.000 109 21235.31 208.98 42934.06 47898.91 2018-04-19 13:37:01.000 109 21235.29 208.98 42934.07 47898.92 2018-04-19 13:37:02.000 109 21235.30 208.95 42934.09 47898.93 2018-04-19 13:37:03.000 109 21235.29 208.91 42934.09 47898.93 2018-04-19 13:37:04.000 109 21235.25 208.88 42934.11 47898.93 2018-04-19 13:37:05.000 109 21235.25 208.83 42934.14 47898.91 2018-04-19 13:37:06.000 109 21235.27 208.83 42934.17 47898.95 2018-04-19 13:37:07.000 109 21235.28 208.83 42934.19 47898.98 2018-04-19 13:37:08.000 109 21235.28 208.87 42934.19 47898.99 2018-04-19 13:37:09.000 109 21235.32 208.88 42934.18 47898.98 2018-04-19 13:37:10.000 109 21235.34 208.91 42934.16 47899.01 2018-04-19 13:37:11.000 109 21235.31 208.92 42934.13 47898.98 2018-04-19 13:37:12.000 109 21235.32 208.91 42934.10 47898.97 2018-04-19 13:37:13.000 109 21235.32 208.93 42934.09 47898.97 2018-04-19 13:37:14.000 109 21235.37 208.92 42934.08 47898.96 2018-04-19 13:37:15.000 109 21235.37 208.91 42934.05 47898.95 2018-04-19 13:37:16.000 109 21235.35 208.90 42934.03 47898.91 2018-04-19 13:37:17.000 109 21235.35 208.91 42934.01 47898.91 2018-04-19 13:37:18.000 109 21235.31 208.90 42934.02 47898.92 2018-04-19 13:37:19.000 109 21235.31 208.89 42934.01 47898.90 2018-04-19 13:37:20.000 109 21235.34 208.87 42934.02 47898.90 2018-04-19 13:37:21.000 109 21235.33 208.87 42934.02 47898.92 2018-04-19 13:37:22.000 109 21235.34 208.91 42934.03 47898.89 2018-04-19 13:37:23.000 109 21235.36 208.92 42934.04 47898.93 2018-04-19 13:37:24.000 109 21235.38 208.92 42934.00 47898.91 2018-04-19 13:37:25.000 109 21235.36 208.93 42933.98 47898.92 2018-04-19 13:37:26.000 109 21235.36 208.93 42933.97 47898.92 2018-04-19 13:37:27.000 109 21235.37 208.92 42934.01 47898.87 2018-04-19 13:37:28.000 109 21235.37 208.90 42934.03 47898.94 2018-04-19 13:37:29.000 109 21235.33 208.91 42934.05 47898.89 2018-04-19 13:37:30.000 109 21235.33 208.93 42934.04 47898.92 2018-04-19 13:37:31.000 109 21235.37 208.92 42934.05 47898.92 2018-04-19 13:37:32.000 109 21235.31 208.89 42934.06 47898.93 2018-04-19 13:37:33.000 109 21235.28 208.90 42934.12 47898.93 2018-04-19 13:37:34.000 109 21235.28 208.91 42934.12 47898.91 2018-04-19 13:37:35.000 109 21235.29 208.94 42934.14 47898.95 2018-04-19 13:37:36.000 109 21235.32 208.94 42934.11 47898.94 2018-04-19 13:37:37.000 109 21235.37 208.96 42934.10 47898.95 2018-04-19 13:37:38.000 109 21235.34 208.99 42934.08 47898.94 2018-04-19 13:37:39.000 109 21235.35 209.01 42934.06 47898.95 2018-04-19 13:37:40.000 109 21235.36 209.05 42934.04 47898.95 2018-04-19 13:37:41.000 109 21235.39 209.07 42934.04 47898.96 2018-04-19 13:37:42.000 109 21235.38 209.08 42934.08 47898.95 2018-04-19 13:37:43.000 109 21235.39 209.06 42934.07 47898.95 2018-04-19 13:37:44.000 109 21235.38 209.07 42934.07 47898.93 2018-04-19 13:37:45.000 109 21235.35 209.08 42934.06 47898.94 2018-04-19 13:37:46.000 109 21235.32 209.07 42934.06 47898.96 2018-04-19 13:37:47.000 109 21235.34 209.06 42934.08 47898.92 2018-04-19 13:37:48.000 109 21235.35 209.06 42934.11 47898.96 2018-04-19 13:37:49.000 109 21235.33 209.08 42934.09 47898.97 2018-04-19 13:37:50.000 109 21235.34 209.07 42934.10 47898.97 2018-04-19 13:37:51.000 109 21235.33 209.05 42934.10 47898.98 2018-04-19 13:37:52.000 109 21235.32 209.07 42934.14 47898.99 2018-04-19 13:37:53.000 109 21235.29 209.08 42934.12 47898.97 2018-04-19 13:37:54.000 109 21235.29 209.07 42934.11 47898.99 2018-04-19 13:37:55.000 109 21235.31 209.06 42934.13 47899.00 2018-04-19 13:37:56.000 109 21235.30 209.09 42934.15 47899.02 2018-04-19 13:37:57.000 109 21235.30 209.11 42934.18 47899.02 2018-04-19 13:37:58.000 109 21235.26 209.10 42934.20 47899.04 2018-04-19 13:37:59.000 109 21235.27 209.10 42934.20 47899.01 2018-04-19 13:38:00.000 109 21235.25 209.08 42934.17 47899.01 2018-04-19 13:38:01.000 109 21235.22 209.11 42934.18 47899.02 2018-04-19 13:38:02.000 109 21235.20 209.15 42934.19 47898.99 2018-04-19 13:38:03.000 109 21235.21 209.15 42934.18 47899.00 2018-04-19 13:38:04.000 109 21235.21 209.13 42934.16 47899.00 2018-04-19 13:38:05.000 109 21235.20 209.11 42934.18 47898.98 2018-04-19 13:38:06.000 109 21235.20 209.11 42934.19 47898.98 2018-04-19 13:38:07.000 109 21235.17 209.10 42934.19 47898.98 2018-04-19 13:38:08.000 109 21235.19 209.12 42934.20 47898.98 2018-04-19 13:38:09.000 109 21235.20 209.14 42934.17 47899.00 2018-04-19 13:38:10.000 109 21235.19 209.15 42934.17 47898.99 2018-04-19 13:38:11.000 109 21235.19 209.16 42934.16 47899.01 2018-04-19 13:38:12.000 109 21235.21 209.17 42934.17 47898.98 2018-04-19 13:38:13.000 109 21235.23 209.18 42934.17 47898.99 2018-04-19 13:38:14.000 109 21235.23 209.18 42934.19 47898.97 2018-04-19 13:38:15.000 109 21235.23 209.17 42934.20 47899.00 2018-04-19 13:38:16.000 109 21235.25 209.18 42934.19 47899.00 2018-04-19 13:38:17.000 109 21235.23 209.22 42934.17 47898.97 2018-04-19 13:38:18.000 109 21235.23 209.21 42934.17 47898.99 2018-04-19 13:38:19.000 109 21235.22 209.19 42934.17 47898.99 2018-04-19 13:38:20.000 109 21235.20 209.25 42934.20 47898.98 2018-04-19 13:38:21.000 109 21235.19 209.30 42934.16 47898.98 2018-04-19 13:38:22.000 109 21235.20 209.34 42934.13 47898.96 2018-04-19 13:38:23.000 109 21235.19 209.34 42934.10 47898.94 2018-04-19 13:38:24.000 109 21235.21 209.38 42934.07 47898.92 2018-04-19 13:38:25.000 109 21235.22 209.36 42934.06 47898.91 2018-04-19 13:38:26.000 109 21235.20 209.38 42934.09 47898.91 2018-04-19 13:38:27.000 109 21235.19 209.34 42934.08 47898.90 2018-04-19 13:38:28.000 109 21235.18 209.31 42934.10 47898.93 2018-04-19 13:38:29.000 109 21235.14 209.30 42934.14 47898.91 2018-04-19 13:38:30.000 109 21235.14 209.30 42934.16 47898.94 2018-04-19 13:38:31.000 109 21235.13 209.31 42934.16 47898.97 2018-04-19 13:38:32.000 109 21235.15 209.31 42934.16 47898.96 2018-04-19 13:38:33.000 109 21235.18 209.33 42934.16 47898.98 2018-04-19 13:38:34.000 109 21235.20 209.35 42934.18 47898.99 2018-04-19 13:38:35.000 109 21235.18 209.34 42934.15 47898.97 2018-04-19 13:38:36.000 109 21235.15 209.31 42934.13 47898.94 2018-04-19 13:38:37.000 109 21235.14 209.26 42934.17 47898.95 2018-04-19 13:38:38.000 109 21235.15 209.24 42934.15 47898.98 2018-04-19 13:38:39.000 109 21235.11 209.24 42934.18 47898.96 2018-04-19 13:38:40.000 109 21235.15 209.20 42934.22 47898.99 2018-04-19 13:38:41.000 109 21235.17 209.22 42934.21 47898.99 2018-04-19 13:38:42.000 109 21235.20 209.25 42934.24 47899.00 2018-04-19 13:38:43.000 109 21235.17 209.25 42934.22 47899.04 2018-04-19 13:38:44.000 109 21235.17 209.29 42934.21 47899.02 2018-04-19 13:38:45.000 109 21235.21 209.28 42934.18 47899.01 2018-04-19 13:38:46.000 109 21235.21 209.30 42934.15 47899.00 2018-04-19 13:38:47.000 109 21235.21 209.27 42934.15 47899.01 2018-04-19 13:38:48.000 109 21235.19 209.24 42934.16 47899.00 2018-04-19 13:38:49.000 109 21235.18 209.24 42934.14 47898.98 2018-04-19 13:38:50.000 109 21235.25 209.19 42934.15 47898.99 2018-04-19 13:38:51.000 109 21235.26 209.19 42934.15 47899.00 2018-04-19 13:38:52.000 109 21235.24 209.17 42934.14 47899.01 2018-04-19 13:38:53.000 109 21235.28 209.15 42934.17 47899.02 2018-04-19 13:38:54.000 109 21235.26 209.14 42934.17 47899.00 2018-04-19 13:38:55.000 109 21235.28 209.13 42934.17 47899.04 2018-04-19 13:38:56.000 109 21235.25 209.13 42934.17 47899.00 2018-04-19 13:38:57.000 109 21235.26 209.16 42934.16 47899.02 2018-04-19 13:38:58.000 109 21235.24 209.18 42934.18 47899.01 2018-04-19 13:38:59.000 109 21235.25 209.16 42934.16 47898.99 2018-04-19 13:39:00.000 109 21235.26 209.16 42934.16 47899.01 2018-04-19 13:39:01.000 109 21235.23 209.17 42934.15 47899.02 2018-04-19 13:39:02.000 109 21235.25 209.15 42934.14 47898.99 2018-04-19 13:39:03.000 109 21235.26 209.16 42934.12 47899.01 2018-04-19 13:39:04.000 109 21235.26 209.17 42934.17 47899.01 2018-04-19 13:39:05.000 109 21235.26 209.16 42934.19 47899.04 2018-04-19 13:39:06.000 109 21235.29 209.17 42934.22 47899.05 2018-04-19 13:39:07.000 109 21235.28 209.16 42934.25 47899.10 2018-04-19 13:39:08.000 109 21235.33 209.13 42934.22 47899.09 2018-04-19 13:39:09.000 109 21235.35 209.13 42934.24 47899.11 2018-04-19 13:39:10.000 109 21235.38 209.17 42934.26 47899.18 2018-04-19 13:39:11.000 109 21235.40 209.19 42934.28 47899.16 2018-04-19 13:39:12.000 109 21235.42 209.20 42934.28 47899.18 2018-04-19 13:39:13.000 109 21235.40 209.24 42934.29 47899.20 2018-04-19 13:39:14.000 109 21235.44 209.22 42934.28 47899.16 2018-04-19 13:39:15.000 109 21235.46 209.20 42934.32 47899.20 2018-04-19 13:39:16.000 109 21235.42 209.22 42934.33 47899.18 2018-04-19 13:39:17.000 109 21235.41 209.24 42934.30 47899.19 2018-04-19 13:39:18.000 109 21235.40 209.23 42934.33 47899.21 2018-04-19 13:39:19.000 109 21235.42 209.21 42934.35 47899.22 2018-04-19 13:39:20.000 109 21235.42 209.19 42934.35 47899.23 2018-04-19 13:39:21.000 109 21235.42 209.19 42934.35 47899.25 2018-04-19 13:39:22.000 109 21235.39 209.22 42934.40 47899.23 2018-04-19 13:39:23.000 109 21235.41 209.24 42934.41 47899.28 2018-04-19 13:39:24.000 109 21235.43 209.22 42934.37 47899.29 2018-04-19 13:39:25.000 109 21235.47 209.21 42934.38 47899.28 2018-04-19 13:39:26.000 109 21235.48 209.22 42934.42 47899.28 2018-04-19 13:39:27.000 109 21235.47 209.23 42934.37 47899.32 2018-04-19 13:39:28.000 109 21235.49 209.26 42934.36 47899.29 2018-04-19 13:39:29.000 109 21235.51 209.25 42934.40 47899.30 2018-04-19 13:39:30.000 109 21235.48 209.27 42934.40 47899.29 2018-04-19 13:39:31.000 109 21235.49 209.24 42934.40 47899.30 2018-04-19 13:39:32.000 109 21235.52 209.25 42934.40 47899.34 2018-04-19 13:39:33.000 109 21235.50 209.22 42934.43 47899.32 2018-04-19 13:39:34.000 109 21235.46 209.19 42934.42 47899.33 2018-04-19 13:39:35.000 109 21235.45 209.19 42934.43 47899.33 2018-04-19 13:39:36.000 109 21235.44 209.19 42934.47 47899.32 2018-04-19 13:39:37.000 109 21235.39 209.21 42934.45 47899.33 2018-04-19 13:39:38.000 109 21235.40 209.20 42934.43 47899.33 2018-04-19 13:39:39.000 109 21235.38 209.21 42934.42 47899.30 2018-04-19 13:39:40.000 109 21235.38 209.22 42934.39 47899.31 2018-04-19 13:39:41.000 109 21235.38 209.22 42934.42 47899.31 2018-04-19 13:39:42.000 109 21235.40 209.19 42934.41 47899.30 2018-04-19 13:39:43.000 109 21235.38 209.21 42934.39 47899.29 2018-04-19 13:39:44.000 109 21235.38 209.21 42934.39 47899.29 2018-04-19 13:39:45.000 109 21235.37 209.23 42934.42 47899.30 2018-04-19 13:39:46.000 109 21235.39 209.20 42934.42 47899.28 2018-04-19 13:39:47.000 109 21235.37 209.18 42934.41 47899.26 2018-04-19 13:39:48.000 109 21235.30 209.16 42934.42 47899.25 2018-04-19 13:39:49.000 109 21235.30 209.11 42934.45 47899.25 2018-04-19 13:39:50.000 109 21235.25 209.09 42934.44 47899.25 2018-04-19 13:39:51.000 109 21235.22 209.10 42934.47 47899.22 2018-04-19 13:39:52.000 109 21235.21 209.09 42934.46 47899.22 2018-04-19 13:39:53.000 109 21235.26 209.10 42934.46 47899.21 2018-04-19 13:39:54.000 109 21235.28 209.15 42934.41 47899.23 2018-04-19 13:39:55.000 109 21235.30 209.18 42934.36 47899.23 2018-04-19 13:39:56.000 109 21235.30 209.15 42934.33 47899.18 2018-04-19 13:39:57.000 109 21235.30 209.13 42934.33 47899.18 2018-04-19 13:39:58.000 109 21235.28 209.09 42934.36 47899.17 2018-04-19 13:39:59.000 109 21235.29 209.06 42934.35 47899.19 2018-04-19 13:40:00.000 109 21235.31 209.05 42934.37 47899.21 2018-04-19 13:40:01.000 109 21235.33 209.03 42934.40 47899.25 2018-04-19 13:40:02.000 109 21235.37 209.02 42934.46 47899.25 2018-04-19 13:40:03.000 109 21235.33 209.02 42934.46 47899.29 2018-04-19 13:40:04.000 109 21235.35 209.04 42934.47 47899.30 2018-04-19 13:40:05.000 109 21235.35 209.04 42934.49 47899.31 2018-04-19 13:40:06.000 109 21235.39 209.00 42934.53 47899.33 2018-04-19 13:40:07.000 109 21235.38 208.99 42934.54 47899.32 2018-04-19 13:40:08.000 109 21235.38 208.98 42934.51 47899.34 2018-04-19 13:40:09.000 109 21235.35 208.99 42934.50 47899.36 2018-04-19 13:40:10.000 109 21235.34 208.95 42934.51 47899.35 2018-04-19 13:40:11.000 109 21235.37 208.93 42934.52 47899.34 2018-04-19 13:40:12.000 109 21235.37 208.93 42934.54 47899.35 2018-04-19 13:40:13.000 109 21235.37 208.95 42934.52 47899.40 2018-04-19 13:40:14.000 109 21235.39 208.94 42934.51 47899.37 2018-04-19 13:40:15.000 109 21235.42 208.94 42934.52 47899.40 2018-04-19 13:40:16.000 109 21235.43 208.94 42934.54 47899.40 2018-04-19 13:40:17.000 109 21235.42 208.93 42934.54 47899.40 2018-04-19 13:40:18.000 109 21235.45 208.92 42934.57 47899.45 2018-04-19 13:40:19.000 109 21235.44 208.91 42934.56 47899.41 2018-04-19 13:40:20.000 109 21235.40 208.90 42934.57 47899.44 2018-04-19 13:40:21.000 109 21235.38 208.84 42934.61 47899.40 2018-04-19 13:40:22.000 109 21235.39 208.80 42934.63 47899.46 2018-04-19 13:40:23.000 109 21235.41 208.83 42934.64 47899.48 2018-04-19 13:40:24.000 109 21235.48 208.87 42934.63 47899.49 2018-04-19 13:40:25.000 109 21235.51 208.91 42934.62 47899.51 2018-04-19 13:40:26.000 109 21235.51 208.91 42934.61 47899.51 2018-04-19 13:40:27.000 109 21235.52 208.94 42934.59 47899.51 2018-04-19 13:40:28.000 109 21235.57 208.95 42934.63 47899.51 2018-04-19 13:40:29.000 109 21235.54 208.94 42934.61 47899.52 2018-04-19 13:40:30.000 109 21235.55 208.94 42934.58 47899.49 2018-04-19 13:40:31.000 109 21235.57 208.90 42934.61 47899.51 2018-04-19 13:40:32.000 109 21235.57 208.87 42934.62 47899.52 2018-04-19 13:40:33.000 109 21235.58 208.87 42934.62 47899.55 2018-04-19 13:40:34.000 109 21235.59 208.87 42934.64 47899.56 2018-04-19 13:40:35.000 109 21235.55 208.87 42934.67 47899.57 2018-04-19 13:40:36.000 109 21235.55 208.89 42934.67 47899.57 2018-04-19 13:40:37.000 109 21235.55 208.90 42934.66 47899.58 2018-04-19 13:40:38.000 109 21235.55 208.93 42934.64 47899.58 2018-04-19 13:40:39.000 109 21235.52 208.94 42934.62 47899.55 2018-04-19 13:40:40.000 109 21235.54 208.96 42934.58 47899.55 2018-04-19 13:40:41.000 109 21235.57 208.98 42934.60 47899.52 2018-04-19 13:40:42.000 109 21235.56 208.98 42934.59 47899.52 2018-04-19 13:40:43.000 109 21235.56 208.93 42934.62 47899.53 2018-04-19 13:40:44.000 109 21235.54 208.93 42934.67 47899.50 2018-04-19 13:40:45.000 109 21235.54 208.91 42934.68 47899.55 2018-04-19 13:40:46.000 109 21235.55 208.91 42934.65 47899.54 2018-04-19 13:40:47.000 109 21235.54 208.91 42934.67 47899.57 2018-04-19 13:40:48.000 109 21235.53 208.92 42934.67 47899.57 2018-04-19 13:40:49.000 109 21235.50 208.95 42934.67 47899.57 2018-04-19 13:40:50.000 109 21235.50 208.94 42934.72 47899.57 2018-04-19 13:40:51.000 109 21235.50 208.97 42934.70 47899.58 2018-04-19 13:40:52.000 109 21235.49 208.97 42934.72 47899.58 2018-04-19 13:40:53.000 109 21235.48 208.93 42934.74 47899.59 2018-04-19 13:40:54.000 109 21235.43 208.92 42934.75 47899.57 2018-04-19 13:40:55.000 109 21235.40 208.87 42934.76 47899.60 2018-04-19 13:40:56.000 109 21235.33 208.85 42934.78 47899.56 2018-04-19 13:40:57.000 109 21235.28 208.87 42934.79 47899.57 2018-04-19 13:40:58.000 109 21235.29 208.90 42934.80 47899.57 2018-04-19 13:40:59.000 109 21235.27 208.91 42934.78 47899.55 2018-04-19 13:41:00.000 109 21235.25 208.88 42934.76 47899.54 2018-04-19 13:41:01.000 109 21235.23 208.87 42934.76 47899.53 2018-04-19 13:41:02.000 109 21235.25 208.89 42934.76 47899.52 2018-04-19 13:41:03.000 109 21235.28 208.88 42934.78 47899.54 2018-04-19 13:41:04.000 109 21235.28 208.90 42934.78 47899.52 2018-04-19 13:41:05.000 109 21235.28 208.90 42934.74 47899.52 2018-04-19 13:41:06.000 109 21235.30 208.89 42934.73 47899.54 2018-04-19 13:41:07.000 109 21235.30 208.87 42934.76 47899.54 2018-04-19 13:41:08.000 109 21235.30 208.88 42934.75 47899.54 2018-04-19 13:41:09.000 109 21235.28 208.92 42934.73 47899.53 2018-04-19 13:41:10.000 109 21235.28 208.92 42934.73 47899.52 2018-04-19 13:41:11.000 109 21235.28 208.94 42934.73 47899.52 2018-04-19 13:41:12.000 109 21235.29 208.92 42934.72 47899.51 2018-04-19 13:41:13.000 109 21235.31 208.96 42934.72 47899.52 2018-04-19 13:41:14.000 109 21235.35 208.95 42934.73 47899.51 2018-04-19 13:41:15.000 109 21235.38 208.94 42934.79 47899.54 2018-04-19 13:41:16.000 109 21235.40 208.93 42934.79 47899.57 2018-04-19 13:41:17.000 109 21235.41 208.90 42934.78 47899.56 2018-04-19 13:41:18.000 109 21235.41 208.90 42934.79 47899.60 2018-04-19 13:41:19.000 109 21235.44 208.90 42934.82 47899.61 2018-04-19 13:41:20.000 109 21235.46 208.91 42934.80 47899.64 2018-04-19 13:41:21.000 109 21235.48 208.92 42934.81 47899.63 2018-04-19 13:41:22.000 109 21235.51 208.93 42934.77 47899.66 2018-04-19 13:41:23.000 109 21235.51 208.95 42934.77 47899.65 2018-04-19 13:41:24.000 109 21235.51 208.97 42934.79 47899.65 2018-04-19 13:41:25.000 109 21235.52 208.95 42934.82 47899.66 2018-04-19 13:41:26.000 109 21235.54 208.94 42934.83 47899.68 2018-04-19 13:41:27.000 109 21235.56 208.93 42934.83 47899.69 2018-04-19 13:41:28.000 109 21235.60 208.89 42934.86 47899.74 2018-04-19 13:41:29.000 109 21235.61 208.87 42934.89 47899.75 2018-04-19 13:41:30.000 109 21235.62 208.81 42934.90 47899.81 2018-04-19 13:41:31.000 109 21235.65 208.78 42934.93 47899.84 2018-04-19 13:41:32.000 109 21235.69 208.77 42934.95 47899.89 2018-04-19 13:41:33.000 109 21235.70 208.76 42934.99 47899.91 2018-04-19 13:41:34.000 109 21235.73 208.78 42935.01 47899.93 2018-04-19 13:41:35.000 109 21235.76 208.75 42935.00 47899.95 2018-04-19 13:41:36.000 109 21235.74 208.74 42934.99 47899.94 2018-04-19 13:41:37.000 109 21235.75 208.77 42934.99 47899.94 2018-04-19 13:41:38.000 109 21235.77 208.76 42934.98 47899.94 2018-04-19 13:41:39.000 109 21235.82 208.76 42934.99 47899.96 2018-04-19 13:41:40.000 109 21235.84 208.76 42934.95 47899.94 2018-04-19 13:41:41.000 109 21235.82 208.76 42934.96 47899.97 2018-04-19 13:41:42.000 109 21235.82 208.74 42934.97 47899.98 2018-04-19 13:41:43.000 109 21235.84 208.73 42934.98 47899.99 2018-04-19 13:41:44.000 109 21235.85 208.71 42934.97 47900.00 2018-04-19 13:41:45.000 109 21235.85 208.73 42934.99 47899.97 2018-04-19 13:41:46.000 109 21235.87 208.75 42934.96 47900.01 2018-04-19 13:41:47.000 109 21235.87 208.78 42934.94 47900.01 2018-04-19 13:41:48.000 109 21235.91 208.80 42934.95 47900.01 2018-04-19 13:41:49.000 109 21235.94 208.82 42934.98 47900.01 2018-04-19 13:41:50.000 109 21235.97 208.79 42934.97 47900.01 2018-04-19 13:41:51.000 109 21236.02 208.74 42934.96 47900.01 2018-04-19 13:41:52.000 109 21236.00 208.74 42934.94 47900.03 2018-04-19 13:41:53.000 109 21236.01 208.72 42934.97 47900.04 2018-04-19 13:41:54.000 109 21236.00 208.70 42934.95 47900.09 2018-04-19 13:41:55.000 109 21236.03 208.69 42935.02 47900.08 2018-04-19 13:41:56.000 109 21235.99 208.73 42935.03 47900.08 2018-04-19 13:41:57.000 109 21235.98 208.72 42935.02 47900.07 2018-04-19 13:41:58.000 109 21235.99 208.69 42935.02 47900.09 2018-04-19 13:41:59.000 109 21235.98 208.70 42935.01 47900.09 2018-04-19 13:42:00.000 109 21236.02 208.65 42935.07 47900.11 2018-04-19 13:42:01.000 109 21236.04 208.64 42935.10 47900.14 2018-04-19 13:42:02.000 109 21236.07 208.63 42935.12 47900.15 2018-04-19 13:42:03.000 109 21236.12 208.58 42935.14 47900.18 2018-04-19 13:42:04.000 109 21236.12 208.59 42935.15 47900.19 2018-04-19 13:42:05.000 109 21236.12 208.59 42935.16 47900.23 2018-04-19 13:42:06.000 109 21236.10 208.62 42935.17 47900.23 2018-04-19 13:42:07.000 109 21236.11 208.65 42935.14 47900.26 2018-04-19 13:42:08.000 109 21236.11 208.68 42935.15 47900.25 2018-04-19 13:42:09.000 109 21236.10 208.64 42935.17 47900.22 2018-04-19 13:42:10.000 109 21236.08 208.60 42935.14 47900.25 2018-04-19 13:42:11.000 109 21236.08 208.55 42935.17 47900.24 2018-04-19 13:42:12.000 109 21236.11 208.55 42935.19 47900.27 2018-04-19 13:42:13.000 109 21236.13 208.59 42935.21 47900.25 2018-04-19 13:42:14.000 109 21236.20 208.56 42935.20 47900.30 2018-04-19 13:42:15.000 109 21236.21 208.53 42935.20 47900.32 2018-04-19 13:42:16.000 109 21236.21 208.52 42935.26 47900.34 2018-04-19 13:42:17.000 109 21236.28 208.52 42935.25 47900.37 2018-04-19 13:42:18.000 109 21236.32 208.50 42935.24 47900.39 2018-04-19 13:42:19.000 109 21236.34 208.50 42935.26 47900.42 2018-04-19 13:42:20.000 109 21236.40 208.49 42935.28 47900.40 2018-04-19 13:42:21.000 109 21236.42 208.50 42935.25 47900.46 2018-04-19 13:42:22.000 109 21236.38 208.51 42935.28 47900.45 2018-04-19 13:42:23.000 109 21236.38 208.55 42935.32 47900.48 2018-04-19 13:42:24.000 109 21236.36 208.54 42935.33 47900.53 2018-04-19 13:42:25.000 109 21236.36 208.52 42935.36 47900.49 2018-04-19 13:42:26.000 109 21236.30 208.49 42935.38 47900.51 2018-04-19 13:42:27.000 109 21236.28 208.48 42935.41 47900.52 2018-04-19 13:42:28.000 109 21236.23 208.50 42935.39 47900.51 2018-04-19 13:42:29.000 109 21236.22 208.51 42935.42 47900.53 2018-04-19 13:42:30.000 109 21236.19 208.54 42935.41 47900.49 2018-04-19 13:42:31.000 109 21236.22 208.57 42935.42 47900.51 2018-04-19 13:42:32.000 109 21236.20 208.57 42935.41 47900.51 2018-04-19 13:42:33.000 109 21236.21 208.59 42935.35 47900.47 2018-04-19 13:42:34.000 109 21236.24 208.60 42935.36 47900.49 2018-04-19 13:42:35.000 109 21236.23 208.59 42935.37 47900.48 2018-04-19 13:42:36.000 109 21236.20 208.59 42935.34 47900.47 2018-04-19 13:42:37.000 109 21236.20 208.56 42935.38 47900.48 2018-04-19 13:42:38.000 109 21236.21 208.57 42935.39 47900.47 2018-04-19 13:42:39.000 109 21236.19 208.58 42935.35 47900.50 2018-04-19 13:42:40.000 109 21236.20 208.59 42935.39 47900.47 2018-04-19 13:42:41.000 109 21236.20 208.57 42935.38 47900.49 2018-04-19 13:42:42.000 109 21236.18 208.60 42935.36 47900.48 2018-04-19 13:42:43.000 109 21236.19 208.64 42935.34 47900.48 2018-04-19 13:42:44.000 109 21236.20 208.66 42935.34 47900.44 2018-04-19 13:42:45.000 109 21236.21 208.69 42935.34 47900.47 2018-04-19 13:42:46.000 109 21236.17 208.75 42935.28 47900.41 2018-04-19 13:42:47.000 109 21236.15 208.78 42935.27 47900.38 2018-04-19 13:42:48.000 109 21236.10 208.77 42935.26 47900.36 2018-04-19 13:42:49.000 109 21236.03 208.79 42935.27 47900.33 2018-04-19 13:42:50.000 109 21235.98 208.78 42935.28 47900.32 2018-04-19 13:42:51.000 109 21235.97 208.73 42935.30 47900.33 2018-04-19 13:42:52.000 109 21235.97 208.75 42935.33 47900.30 2018-04-19 13:42:53.000 109 21235.97 208.79 42935.36 47900.32 2018-04-19 13:42:54.000 109 21235.98 208.81 42935.33 47900.35 2018-04-19 13:42:55.000 109 21235.95 208.85 42935.31 47900.33 2018-04-19 13:42:56.000 109 21235.94 208.85 42935.31 47900.30 2018-04-19 13:42:57.000 109 21235.95 208.86 42935.32 47900.29 2018-04-19 13:42:58.000 109 21235.97 208.85 42935.30 47900.29 2018-04-19 13:42:59.000 109 21235.98 208.87 42935.30 47900.31 2018-04-19 13:43:00.000 109 21235.96 208.88 42935.31 47900.27 2018-04-19 13:43:01.000 109 21235.91 208.91 42935.30 47900.27 2018-04-19 13:43:02.000 109 21235.89 208.93 42935.27 47900.27 2018-04-19 13:43:03.000 109 21235.86 208.91 42935.29 47900.24 2018-04-19 13:43:04.000 109 21235.86 208.91 42935.31 47900.23 2018-04-19 13:43:05.000 109 21235.85 208.89 42935.33 47900.24 2018-04-19 13:43:06.000 109 21235.79 208.88 42935.37 47900.24 2018-04-19 13:43:07.000 109 21235.80 208.88 42935.39 47900.22 2018-04-19 13:43:08.000 109 21235.81 208.91 42935.32 47900.26 2018-04-19 13:43:09.000 109 21235.80 208.88 42935.33 47900.22 2018-04-19 13:43:10.000 109 21235.81 208.87 42935.30 47900.20 2018-04-19 13:43:11.000 109 21235.82 208.84 42935.28 47900.22 2018-04-19 13:43:12.000 109 21235.83 208.86 42935.31 47900.25 2018-04-19 13:43:13.000 109 21235.84 208.85 42935.28 47900.25 2018-04-19 13:43:14.000 109 21235.84 208.88 42935.29 47900.26 2018-04-19 13:43:15.000 109 21235.83 208.91 42935.31 47900.28 2018-04-19 13:43:16.000 109 21235.86 208.92 42935.32 47900.26 2018-04-19 13:43:17.000 109 21235.87 208.95 42935.32 47900.25 2018-04-19 13:43:18.000 109 21235.86 208.98 42935.28 47900.26 2018-04-19 13:43:19.000 109 21235.84 208.98 42935.28 47900.24 2018-04-19 13:43:20.000 109 21235.86 208.98 42935.26 47900.26 2018-04-19 13:43:21.000 109 21235.84 208.98 42935.29 47900.23 2018-04-19 13:43:22.000 109 21235.83 208.94 42935.31 47900.26 2018-04-19 13:43:23.000 109 21235.86 208.93 42935.29 47900.24 2018-04-19 13:43:24.000 109 21235.84 208.96 42935.30 47900.26 2018-04-19 13:43:25.000 109 21235.85 208.96 42935.33 47900.26 2018-04-19 13:43:26.000 109 21235.85 208.96 42935.33 47900.27 2018-04-19 13:43:27.000 109 21235.84 208.96 42935.32 47900.29 2018-04-19 13:43:28.000 109 21235.85 208.95 42935.32 47900.27 2018-04-19 13:43:29.000 109 21235.85 208.97 42935.31 47900.27 2018-04-19 13:43:30.000 109 21235.82 209.02 42935.31 47900.28 2018-04-19 13:43:31.000 109 21235.81 209.01 42935.31 47900.26 2018-04-19 13:43:32.000 109 21235.81 208.99 42935.31 47900.25 2018-04-19 13:43:33.000 109 21235.83 209.01 42935.33 47900.24 2018-04-19 13:43:34.000 109 21235.84 208.99 42935.32 47900.26 2018-04-19 13:43:35.000 109 21235.82 209.01 42935.34 47900.27 2018-04-19 13:43:36.000 109 21235.82 209.04 42935.33 47900.26 2018-04-19 13:43:37.000 109 21235.78 209.03 42935.34 47900.21 2018-04-19 13:43:38.000 109 21235.75 209.04 42935.31 47900.23 2018-04-19 13:43:39.000 109 21235.76 209.03 42935.29 47900.21 2018-04-19 13:43:40.000 109 21235.75 209.04 42935.28 47900.22 2018-04-19 13:43:41.000 109 21235.78 209.03 42935.29 47900.20 2018-04-19 13:43:42.000 109 21235.77 209.01 42935.34 47900.22 2018-04-19 13:43:43.000 109 21235.72 209.02 42935.34 47900.21 2018-04-19 13:43:44.000 109 21235.74 209.02 42935.34 47900.22 2018-04-19 13:43:45.000 109 21235.73 209.03 42935.37 47900.23 2018-04-19 13:43:46.000 109 21235.75 209.06 42935.37 47900.22 2018-04-19 13:43:47.000 109 21235.74 209.05 42935.39 47900.24 2018-04-19 13:43:48.000 109 21235.70 209.07 42935.38 47900.23 2018-04-19 13:43:49.000 109 21235.70 209.07 42935.37 47900.21 2018-04-19 13:43:50.000 109 21235.71 209.04 42935.36 47900.22 2018-04-19 13:43:51.000 109 21235.71 209.01 42935.36 47900.20 2018-04-19 13:43:52.000 109 21235.75 208.99 42935.39 47900.22 2018-04-19 13:43:53.000 109 21235.74 208.98 42935.40 47900.28 2018-04-19 13:43:54.000 109 21235.73 208.98 42935.40 47900.25 2018-04-19 13:43:55.000 109 21235.73 209.02 42935.40 47900.29 2018-04-19 13:43:56.000 109 21235.73 209.06 42935.41 47900.27 2018-04-19 13:43:57.000 109 21235.71 209.07 42935.41 47900.29 2018-04-19 13:43:58.000 109 21235.73 209.06 42935.41 47900.27 2018-04-19 13:43:59.000 109 21235.72 209.08 42935.43 47900.26 2018-04-19 13:44:00.000 109 21235.71 209.10 42935.42 47900.30 2018-04-19 13:44:01.000 109 21235.72 209.11 42935.38 47900.27 2018-04-19 13:44:02.000 109 21235.75 209.10 42935.39 47900.27 2018-04-19 13:44:03.000 109 21235.75 209.12 42935.40 47900.28 2018-04-19 13:44:04.000 109 21235.77 209.12 42935.37 47900.27 2018-04-19 13:44:05.000 109 21235.77 209.13 42935.36 47900.24 2018-04-19 13:44:06.000 109 21235.73 209.14 42935.38 47900.25 2018-04-19 13:44:07.000 109 21235.71 209.16 42935.37 47900.23 2018-04-19 13:44:08.000 109 21235.72 209.15 42935.35 47900.22 2018-04-19 13:44:09.000 109 21235.73 209.08 42935.37 47900.22 2018-04-19 13:44:10.000 109 21235.69 209.01 42935.39 47900.24 2018-04-19 13:44:11.000 109 21235.65 209.00 42935.42 47900.24 2018-04-19 13:44:12.000 109 21235.65 208.97 42935.46 47900.25 2018-04-19 13:44:13.000 109 21235.65 208.92 42935.47 47900.28 2018-04-19 13:44:14.000 109 21235.66 208.93 42935.51 47900.29 2018-04-19 13:44:15.000 109 21235.66 208.98 42935.51 47900.37 2018-04-19 13:44:16.000 109 21235.65 208.99 42935.53 47900.32 2018-04-19 13:44:17.000 109 21235.67 208.97 42935.47 47900.34 2018-04-19 13:44:18.000 109 21235.67 208.94 42935.46 47900.31 2018-04-19 13:44:19.000 109 21235.69 208.92 42935.43 47900.29 2018-04-19 13:44:20.000 109 21235.66 208.91 42935.43 47900.29 2018-04-19 13:44:21.000 109 21235.67 208.92 42935.45 47900.27 2018-04-19 13:44:22.000 109 21235.65 208.87 42935.42 47900.27 2018-04-19 13:44:23.000 109 21235.62 208.84 42935.46 47900.26 2018-04-19 13:44:24.000 109 21235.63 208.81 42935.49 47900.27 2018-04-19 13:44:25.000 109 21235.62 208.77 42935.50 47900.27 2018-04-19 13:44:26.000 109 21235.62 208.77 42935.50 47900.29 2018-04-19 13:44:27.000 109 21235.66 208.79 42935.51 47900.33 2018-04-19 13:44:28.000 109 21235.73 208.81 42935.53 47900.33 2018-04-19 13:44:29.000 109 21235.77 208.83 42935.51 47900.35 2018-04-19 13:44:30.000 109 21235.80 208.82 42935.54 47900.37 2018-04-19 13:44:31.000 109 21235.84 208.78 42935.54 47900.39 2018-04-19 13:44:32.000 109 21235.84 208.80 42935.55 47900.40 2018-04-19 13:44:33.000 109 21235.89 208.79 42935.53 47900.43 2018-04-19 13:44:34.000 109 21235.95 208.78 42935.55 47900.47 2018-04-19 13:44:35.000 109 21236.01 208.77 42935.55 47900.48 2018-04-19 13:44:36.000 109 21236.03 208.78 42935.54 47900.52 2018-04-19 13:44:37.000 109 21236.02 208.79 42935.54 47900.55 2018-04-19 13:44:38.000 109 21236.02 208.81 42935.54 47900.56 2018-04-19 13:44:39.000 109 21236.03 208.82 42935.57 47900.54 2018-04-19 13:44:40.000 109 21236.03 208.85 42935.56 47900.55 2018-04-19 13:44:41.000 109 21236.05 208.85 42935.53 47900.55 2018-04-19 13:44:42.000 109 21236.10 208.82 42935.57 47900.58 2018-04-19 13:44:43.000 109 21236.15 208.81 42935.60 47900.59 2018-04-19 13:44:44.000 109 21236.19 208.79 42935.63 47900.62 2018-04-19 13:44:45.000 109 21236.19 208.79 42935.62 47900.65 2018-04-19 13:44:46.000 109 21236.20 208.79 42935.60 47900.65 2018-04-19 13:44:47.000 109 21236.22 208.78 42935.65 47900.67 2018-04-19 13:44:48.000 109 21236.27 208.77 42935.63 47900.72 2018-04-19 13:44:49.000 109 21236.29 208.76 42935.60 47900.71 2018-04-19 13:44:50.000 109 21236.32 208.75 42935.61 47900.71 2018-04-19 13:44:51.000 109 21236.36 208.74 42935.60 47900.73 2018-04-19 13:44:52.000 109 21236.42 208.74 42935.57 47900.73 2018-04-19 13:44:53.000 109 21236.46 208.75 42935.54 47900.74 2018-04-19 13:44:54.000 109 21236.49 208.77 42935.51 47900.74 2018-04-19 13:44:55.000 109 21236.49 208.81 42935.53 47900.72 2018-04-19 13:44:56.000 109 21236.52 208.84 42935.52 47900.72 2018-04-19 13:44:57.000 109 21236.49 208.81 42935.53 47900.71 2018-04-19 13:44:58.000 109 21236.47 208.81 42935.54 47900.72 2018-04-19 13:44:59.000 109 21236.46 208.81 42935.54 47900.70 2018-04-19 13:45:00.000 109 21236.43 208.83 42935.53 47900.68 2018-04-19 13:45:01.000 109 21236.38 208.84 42935.51 47900.72 2018-04-19 13:45:02.000 109 21236.35 208.87 42935.54 47900.67 2018-04-19 13:45:03.000 109 21236.36 208.88 42935.55 47900.69 2018-04-19 13:45:04.000 109 21236.35 208.84 42935.57 47900.67 2018-04-19 13:45:05.000 109 21236.27 208.88 42935.55 47900.68 2018-04-19 13:45:06.000 109 21236.25 208.91 42935.54 47900.64 2018-04-19 13:45:07.000 109 21236.21 208.94 42935.58 47900.68 2018-04-19 13:45:08.000 109 21236.14 208.96 42935.59 47900.65 2018-04-19 13:45:09.000 109 21236.12 208.95 42935.59 47900.66 2018-04-19 13:45:10.000 109 21236.10 208.95 42935.59 47900.63 2018-04-19 13:45:11.000 109 21236.04 208.96 42935.59 47900.61 2018-04-19 13:45:12.000 109 21235.98 208.95 42935.61 47900.61 2018-04-19 13:45:13.000 109 21235.97 208.94 42935.62 47900.60 2018-04-19 13:45:14.000 109 21235.99 208.93 42935.63 47900.64 2018-04-19 13:45:15.000 109 21235.98 208.89 42935.67 47900.60 2018-04-19 13:45:16.000 109 21236.01 208.89 42935.70 47900.66 2018-04-19 13:45:17.000 109 21236.05 208.94 42935.71 47900.68 2018-04-19 13:45:18.000 109 21236.05 208.95 42935.74 47900.69 2018-04-19 13:45:19.000 109 21236.06 208.94 42935.70 47900.70 2018-04-19 13:45:20.000 109 21236.01 208.94 42935.72 47900.67 2018-04-19 13:45:21.000 109 21235.99 208.91 42935.71 47900.69 2018-04-19 13:45:22.000 109 21235.96 208.88 42935.74 47900.67 2018-04-19 13:45:23.000 109 21235.90 208.89 42935.74 47900.66 2018-04-19 13:45:24.000 109 21235.86 208.86 42935.73 47900.62 2018-04-19 13:45:25.000 109 21235.82 208.86 42935.76 47900.64 2018-04-19 13:45:26.000 109 21235.76 208.85 42935.74 47900.62 2018-04-19 13:45:27.000 109 21235.71 208.90 42935.75 47900.59 2018-04-19 13:45:28.000 109 21235.67 208.89 42935.75 47900.56 2018-04-19 13:45:29.000 109 21235.62 208.87 42935.76 47900.55 2018-04-19 13:45:30.000 109 21235.61 208.89 42935.72 47900.52 2018-04-19 13:45:31.000 109 21235.58 208.88 42935.72 47900.53 2018-04-19 13:45:32.000 109 21235.64 208.90 42935.72 47900.51 2018-04-19 13:45:33.000 109 21235.69 208.93 42935.71 47900.52 2018-04-19 13:45:34.000 109 21235.73 208.94 42935.65 47900.49 2018-04-19 13:45:35.000 109 21235.75 208.97 42935.67 47900.50 2018-04-19 13:45:36.000 109 21235.77 209.02 42935.64 47900.52 2018-04-19 13:45:37.000 109 21235.79 209.02 42935.61 47900.48 2018-04-19 13:45:38.000 109 21235.83 209.03 42935.58 47900.49 2018-04-19 13:45:39.000 109 21235.85 209.00 42935.58 47900.48 2018-04-19 13:45:40.000 109 21235.84 209.01 42935.55 47900.48 2018-04-19 13:45:41.000 109 21235.86 209.01 42935.57 47900.48 2018-04-19 13:45:42.000 109 21235.90 209.00 42935.57 47900.52 2018-04-19 13:45:43.000 109 21235.94 208.98 42935.60 47900.52 2018-04-19 13:45:44.000 109 21235.95 209.00 42935.58 47900.52 2018-04-19 13:45:45.000 109 21235.90 209.04 42935.55 47900.51 2018-04-19 13:45:46.000 109 21235.90 209.04 42935.57 47900.50 2018-04-19 13:45:47.000 109 21235.87 209.06 42935.56 47900.50 2018-04-19 13:45:48.000 109 21235.88 209.07 42935.59 47900.48 2018-04-19 13:45:49.000 109 21235.88 209.04 42935.57 47900.50 2018-04-19 13:45:50.000 109 21235.88 209.00 42935.59 47900.49 2018-04-19 13:45:51.000 109 21235.89 209.00 42935.63 47900.51 2018-04-19 13:45:52.000 109 21235.85 209.00 42935.66 47900.55 2018-04-19 13:45:53.000 109 21235.84 209.00 42935.68 47900.55 2018-04-19 13:45:54.000 109 21235.87 209.00 42935.73 47900.59 2018-04-19 13:45:55.000 109 21235.89 208.99 42935.74 47900.59 2018-04-19 13:45:56.000 109 21235.92 208.99 42935.73 47900.62 2018-04-19 13:45:57.000 109 21235.96 208.98 42935.72 47900.65 2018-04-19 13:45:58.000 109 21235.98 208.96 42935.73 47900.68 2018-04-19 13:45:59.000 109 21235.99 208.96 42935.78 47900.69 2018-04-19 13:46:00.000 109 21236.03 208.96 42935.77 47900.71 2018-04-19 13:46:01.000 109 21236.04 208.97 42935.79 47900.75 2018-04-19 13:46:02.000 109 21236.07 208.98 42935.83 47900.75 2018-04-19 13:46:03.000 109 21236.05 208.97 42935.80 47900.80 2018-04-19 13:46:04.000 109 21236.04 208.95 42935.82 47900.77 2018-04-19 13:46:05.000 109 21236.03 208.91 42935.85 47900.80 2018-04-19 13:46:06.000 109 21235.98 208.89 42935.88 47900.80 2018-04-19 13:46:07.000 109 21235.95 208.89 42935.90 47900.80 2018-04-19 13:46:08.000 109 21235.93 208.85 42935.91 47900.81 2018-04-19 13:46:09.000 109 21235.87 208.79 42935.96 47900.85 2018-04-19 13:46:10.000 109 21235.85 208.79 42936.00 47900.81 2018-04-19 13:46:11.000 109 21235.84 208.79 42936.02 47900.84 2018-04-19 13:46:12.000 109 21235.84 208.83 42936.04 47900.88 2018-04-19 13:46:13.000 109 21235.83 208.86 42936.04 47900.88 2018-04-19 13:46:14.000 109 21235.82 208.88 42936.06 47900.85 2018-04-19 13:46:15.000 109 21235.84 208.94 42936.01 47900.86 2018-04-19 13:46:16.000 109 21235.83 208.99 42936.03 47900.86 2018-04-19 13:46:17.000 109 21235.82 209.03 42935.98 47900.84 2018-04-19 13:46:18.000 109 21235.82 209.05 42935.97 47900.83 2018-04-19 13:46:19.000 109 21235.79 209.09 42935.95 47900.81 2018-04-19 13:46:20.000 109 21235.80 209.12 42935.94 47900.81 2018-04-19 13:46:21.000 109 21235.79 209.12 42935.98 47900.78 2018-04-19 13:46:22.000 109 21235.77 209.13 42935.96 47900.80 2018-04-19 13:46:23.000 109 21235.78 209.16 42935.95 47900.80 2018-04-19 13:46:24.000 109 21235.77 209.16 42935.97 47900.79 2018-04-19 13:46:25.000 109 21235.77 209.17 42935.98 47900.75 2018-04-19 13:46:26.000 109 21235.78 209.17 42935.97 47900.77 2018-04-19 13:46:27.000 109 21235.79 209.15 42935.97 47900.77 2018-04-19 13:46:28.000 109 21235.78 209.13 42935.99 47900.76 2018-04-19 13:46:29.000 109 21235.77 209.12 42936.01 47900.77 2018-04-19 13:46:30.000 109 21235.76 209.11 42936.01 47900.78 2018-04-19 13:46:31.000 109 21235.76 209.11 42936.01 47900.78 2018-04-19 13:46:32.000 109 21235.76 209.08 42935.99 47900.81 2018-04-19 13:46:33.000 109 21235.77 209.05 42936.01 47900.83 2018-04-19 13:46:34.000 109 21235.80 209.04 42936.01 47900.79 2018-04-19 13:46:35.000 109 21235.81 209.06 42936.00 47900.83 2018-04-19 13:46:36.000 109 21235.80 209.08 42936.00 47900.83 2018-04-19 13:46:37.000 109 21235.78 209.05 42936.02 47900.83 2018-04-19 13:46:38.000 109 21235.77 209.06 42936.02 47900.85 2018-04-19 13:46:39.000 109 21235.80 209.07 42935.98 47900.83 2018-04-19 13:46:40.000 109 21235.80 209.02 42936.05 47900.84 2018-04-19 13:46:41.000 109 21235.79 209.00 42936.03 47900.85 2018-04-19 13:46:42.000 109 21235.78 208.98 42936.07 47900.88 2018-04-19 13:46:43.000 109 21235.75 208.96 42936.11 47900.86 2018-04-19 13:46:44.000 109 21235.75 208.94 42936.11 47900.91 2018-04-19 13:46:45.000 109 21235.75 208.95 42936.12 47900.90 2018-04-19 13:46:46.000 109 21235.74 208.95 42936.13 47900.91 2018-04-19 13:46:47.000 109 21235.73 208.98 42936.12 47900.91 2018-04-19 13:46:48.000 109 21235.73 209.00 42936.12 47900.91 2018-04-19 13:46:49.000 109 21235.77 209.01 42936.12 47900.94 2018-04-19 13:46:50.000 109 21235.77 209.05 42936.11 47900.92 2018-04-19 13:46:51.000 109 21235.78 209.08 42936.08 47900.94 2018-04-19 13:46:52.000 109 21235.77 209.11 42936.11 47900.90 2018-04-19 13:46:53.000 109 21235.80 209.11 42936.09 47900.95 2018-04-19 13:46:54.000 109 21235.81 209.10 42936.06 47900.89 2018-04-19 13:46:55.000 109 21235.82 209.10 42936.08 47900.94 2018-04-19 13:46:56.000 109 21235.83 209.10 42936.05 47900.91 2018-04-19 13:46:57.000 109 21235.85 209.08 42936.05 47900.92 2018-04-19 13:46:58.000 109 21235.84 209.07 42936.07 47900.92 2018-04-19 13:46:59.000 109 21235.82 209.07 42936.06 47900.88 2018-04-19 13:47:00.000 109 21235.79 209.06 42936.04 47900.91 2018-04-19 13:47:01.000 109 21235.79 209.04 42936.09 47900.91 2018-04-19 13:47:02.000 109 21235.80 209.02 42936.09 47900.93 2018-04-19 13:47:03.000 109 21235.83 209.04 42936.08 47900.94 2018-04-19 13:47:04.000 109 21235.83 209.03 42936.12 47900.93 2018-04-19 13:47:05.000 109 21235.84 209.05 42936.11 47900.91 2018-04-19 13:47:06.000 109 21235.86 209.09 42936.10 47900.96 2018-04-19 13:47:07.000 109 21235.85 209.14 42936.09 47900.96 2018-04-19 13:47:08.000 109 21235.85 209.16 42936.06 47900.93 2018-04-19 13:47:09.000 109 21235.86 209.17 42936.05 47900.95 2018-04-19 13:47:10.000 109 21235.87 209.21 42936.01 47900.92 2018-04-19 13:47:11.000 109 21235.89 209.22 42936.00 47900.90 2018-04-19 13:47:12.000 109 21235.90 209.25 42935.98 47900.92 2018-04-19 13:47:13.000 109 21235.92 209.26 42935.98 47900.90 2018-04-19 13:47:14.000 109 21235.95 209.25 42935.98 47900.88 2018-04-19 13:47:15.000 109 21235.93 209.29 42935.96 47900.86 2018-04-19 13:47:16.000 109 21235.94 209.28 42935.95 47900.91 2018-04-19 13:47:17.000 109 21235.93 209.26 42935.96 47900.90 2018-04-19 13:47:18.000 109 21235.94 209.23 42936.00 47900.90 2018-04-19 13:47:19.000 109 21235.95 209.20 42936.01 47900.90 2018-04-19 13:47:20.000 109 21235.94 209.19 42936.01 47900.93 2018-04-19 13:47:21.000 109 21235.94 209.21 42936.04 47900.94 2018-04-19 13:47:22.000 109 21235.94 209.20 42936.06 47900.95 2018-04-19 13:47:23.000 109 21235.94 209.21 42936.07 47900.97 2018-04-19 13:47:24.000 109 21235.93 209.22 42936.06 47900.97 2018-04-19 13:47:25.000 109 21235.92 209.22 42936.07 47900.96 2018-04-19 13:47:26.000 109 21235.91 209.22 42936.10 47900.99 2018-04-19 13:47:27.000 109 21235.92 209.24 42936.10 47900.98 2018-04-19 13:47:28.000 109 21235.90 209.27 42936.11 47900.98 2018-04-19 13:47:29.000 109 21235.87 209.30 42936.12 47900.99 2018-04-19 13:47:30.000 109 21235.88 209.28 42936.14 47900.99 2018-04-19 13:47:31.000 109 21235.90 209.28 42936.15 47901.00 2018-04-19 13:47:32.000 109 21235.87 209.31 42936.14 47900.98 2018-04-19 13:47:33.000 109 21235.86 209.34 42936.14 47901.02 2018-04-19 13:47:34.000 109 21235.88 209.35 42936.16 47901.00 2018-04-19 13:47:35.000 109 21235.91 209.39 42936.14 47901.04 2018-04-19 13:47:36.000 109 21235.94 209.44 42936.08 47900.99 2018-04-19 13:47:37.000 109 21235.92 209.44 42936.05 47900.98 2018-04-19 13:47:38.000 109 21235.90 209.44 42936.04 47900.95 2018-04-19 13:47:39.000 109 21235.87 209.43 42936.07 47900.98 2018-04-19 13:47:40.000 109 21235.86 209.42 42936.06 47900.94 2018-04-19 13:47:41.000 109 21235.81 209.41 42936.08 47900.95 2018-04-19 13:47:42.000 109 21235.77 209.38 42936.08 47900.91 2018-04-19 13:47:43.000 109 21235.77 209.36 42936.14 47900.91 2018-04-19 13:47:44.000 109 21235.70 209.34 42936.15 47900.91 2018-04-19 13:47:45.000 109 21235.67 209.34 42936.11 47900.90 2018-04-19 13:47:46.000 109 21235.61 209.34 42936.13 47900.91 2018-04-19 13:47:47.000 109 21235.60 209.33 42936.13 47900.91 2018-04-19 13:47:48.000 109 21235.60 209.33 42936.15 47900.89 2018-04-19 13:47:49.000 109 21235.55 209.31 42936.15 47900.89 2018-04-19 13:47:50.000 109 21235.49 209.29 42936.19 47900.89 2018-04-19 13:47:51.000 109 21235.45 209.26 42936.21 47900.89 2018-04-19 13:47:52.000 109 21235.42 209.23 42936.22 47900.88 2018-04-19 13:47:53.000 109 21235.40 209.24 42936.26 47900.89 2018-04-19 13:47:54.000 109 21235.36 209.26 42936.24 47900.88 2018-04-19 13:47:55.000 109 21235.36 209.29 42936.23 47900.90 2018-04-19 13:47:56.000 109 21235.35 209.31 42936.24 47900.88 2018-04-19 13:47:57.000 109 21235.35 209.33 42936.26 47900.87 2018-04-19 13:47:58.000 109 21235.36 209.34 42936.22 47900.89 2018-04-19 13:47:59.000 109 21235.36 209.36 42936.20 47900.86 2018-04-19 13:48:00.000 109 21235.37 209.34 42936.18 47900.86 2018-04-19 13:48:01.000 109 21235.37 209.33 42936.15 47900.89 2018-04-19 13:48:02.000 109 21235.38 209.31 42936.21 47900.85 2018-04-19 13:48:03.000 109 21235.37 209.34 42936.24 47900.86 2018-04-19 13:48:04.000 109 21235.38 209.33 42936.24 47900.88 2018-04-19 13:48:05.000 109 21235.40 209.32 42936.20 47900.86 2018-04-19 13:48:06.000 109 21235.42 209.35 42936.22 47900.89 2018-04-19 13:48:07.000 109 21235.43 209.40 42936.22 47900.87 2018-04-19 13:48:08.000 109 21235.43 209.42 42936.22 47900.89 2018-04-19 13:48:09.000 109 21235.42 209.38 42936.21 47900.87 2018-04-19 13:48:10.000 109 21235.41 209.36 42936.20 47900.89 2018-04-19 13:48:11.000 109 21235.39 209.36 42936.23 47900.87 2018-04-19 13:48:12.000 109 21235.42 209.38 42936.22 47900.88 2018-04-19 13:48:13.000 109 21235.44 209.38 42936.18 47900.86 2018-04-19 13:48:14.000 109 21235.47 209.38 42936.21 47900.87 2018-04-19 13:48:15.000 109 21235.45 209.39 42936.19 47900.87 2018-04-19 13:48:16.000 109 21235.44 209.39 42936.22 47900.87 2018-04-19 13:48:17.000 109 21235.45 209.37 42936.21 47900.90 2018-04-19 13:48:18.000 109 21235.44 209.36 42936.24 47900.87 2018-04-19 13:48:19.000 109 21235.45 209.38 42936.21 47900.92 2018-04-19 13:48:20.000 109 21235.41 209.39 42936.20 47900.88 2018-04-19 13:48:21.000 109 21235.39 209.34 42936.22 47900.92 2018-04-19 13:48:22.000 109 21235.38 209.37 42936.26 47900.90 2018-04-19 13:48:23.000 109 21235.34 209.39 42936.26 47900.90 2018-04-19 13:48:24.000 109 21235.31 209.40 42936.24 47900.92 2018-04-19 13:48:25.000 109 21235.30 209.38 42936.28 47900.91 2018-04-19 13:48:26.000 109 21235.30 209.36 42936.30 47900.90 2018-04-19 13:48:27.000 109 21235.28 209.31 42936.32 47900.90 2018-04-19 13:48:28.000 109 21235.29 209.29 42936.36 47900.93 2018-04-19 13:48:29.000 109 21235.28 209.34 42936.37 47900.95 2018-04-19 13:48:30.000 109 21235.29 209.33 42936.38 47900.96 2018-04-19 13:48:31.000 109 21235.28 209.34 42936.37 47900.98 2018-04-19 13:48:32.000 109 21235.28 209.34 42936.38 47900.94 2018-04-19 13:48:33.000 109 21235.30 209.32 42936.41 47900.96 2018-04-19 13:48:34.000 109 21235.32 209.35 42936.39 47900.97 2018-04-19 13:48:35.000 109 21235.36 209.35 42936.41 47901.00 2018-04-19 13:48:36.000 109 21235.36 209.35 42936.42 47901.03 2018-04-19 13:48:37.000 109 21235.36 209.35 42936.42 47901.03 2018-04-19 13:48:38.000 109 21235.37 209.35 42936.42 47901.05 2018-04-19 13:48:39.000 109 21235.38 209.34 42936.42 47901.03 2018-04-19 13:48:40.000 109 21235.35 209.36 42936.39 47901.04 2018-04-19 13:48:41.000 109 21235.36 209.34 42936.41 47901.04 2018-04-19 13:48:42.000 109 21235.36 209.33 42936.40 47901.05 2018-04-19 13:48:43.000 109 21235.39 209.31 42936.41 47901.09 2018-04-19 13:48:44.000 109 21235.42 209.33 42936.41 47901.11 2018-04-19 13:48:45.000 109 21235.46 209.30 42936.42 47901.07 2018-04-19 13:48:46.000 109 21235.47 209.28 42936.43 47901.09 2018-04-19 13:48:47.000 109 21235.43 209.29 42936.46 47901.11 2018-04-19 13:48:48.000 109 21235.45 209.30 42936.45 47901.11 2018-04-19 13:48:49.000 109 21235.44 209.32 42936.44 47901.11 2018-04-19 13:48:50.000 109 21235.49 209.29 42936.45 47901.13 2018-04-19 13:48:51.000 109 21235.50 209.31 42936.45 47901.15 2018-04-19 13:48:52.000 109 21235.50 209.31 42936.47 47901.15 2018-04-19 13:48:53.000 109 21235.49 209.32 42936.46 47901.12 2018-04-19 13:48:54.000 109 21235.47 209.32 42936.45 47901.15 2018-04-19 13:48:55.000 109 21235.50 209.32 42936.45 47901.12 2018-04-19 13:48:56.000 109 21235.52 209.31 42936.46 47901.11 2018-04-19 13:48:57.000 109 21235.54 209.30 42936.46 47901.12 2018-04-19 13:48:58.000 109 21235.54 209.29 42936.46 47901.13 2018-04-19 13:48:59.000 109 21235.53 209.28 42936.46 47901.14 2018-04-19 13:49:00.000 109 21235.54 209.27 42936.46 47901.14 2018-04-19 13:49:01.000 109 21235.59 209.25 42936.46 47901.15 2018-04-19 13:49:02.000 109 21235.62 209.26 42936.42 47901.16 2018-04-19 13:49:03.000 109 21235.61 209.25 42936.42 47901.18 2018-04-19 13:49:04.000 109 21235.62 209.25 42936.42 47901.20 2018-04-19 13:49:05.000 109 21235.66 209.23 42936.46 47901.20 2018-04-19 13:49:06.000 109 21235.68 209.26 42936.46 47901.21 2018-04-19 13:49:07.000 109 21235.70 209.26 42936.44 47901.22 2018-04-19 13:49:08.000 109 21235.70 209.26 42936.43 47901.22 2018-04-19 13:49:09.000 109 21235.70 209.26 42936.44 47901.21 2018-04-19 13:49:10.000 109 21235.71 209.24 42936.45 47901.22 2018-04-19 13:49:11.000 109 21235.73 209.24 42936.47 47901.24 2018-04-19 13:49:12.000 109 21235.74 209.21 42936.49 47901.26 2018-04-19 13:49:13.000 109 21235.75 209.19 42936.51 47901.25 2018-04-19 13:49:14.000 109 21235.75 209.19 42936.51 47901.28 2018-04-19 13:49:15.000 109 21235.76 209.17 42936.51 47901.28 2018-04-19 13:49:16.000 109 21235.77 209.16 42936.49 47901.30 2018-04-19 13:49:17.000 109 21235.74 209.17 42936.51 47901.30 2018-04-19 13:49:18.000 109 21235.74 209.15 42936.54 47901.30 2018-04-19 13:49:19.000 109 21235.76 209.12 42936.54 47901.32 2018-04-19 13:49:20.000 109 21235.74 209.07 42936.57 47901.30 2018-04-19 13:49:21.000 109 21235.72 209.04 42936.60 47901.32 2018-04-19 13:49:22.000 109 21235.74 209.02 42936.61 47901.34 2018-04-19 13:49:23.000 109 21235.72 209.01 42936.61 47901.36 2018-04-19 13:49:24.000 109 21235.67 208.97 42936.68 47901.38 2018-04-19 13:49:25.000 109 21235.69 208.93 42936.72 47901.38 2018-04-19 13:49:26.000 109 21235.66 208.92 42936.73 47901.43 2018-04-19 13:49:27.000 109 21235.63 208.92 42936.75 47901.45 2018-04-19 13:49:28.000 109 21235.67 208.92 42936.81 47901.49 2018-04-19 13:49:29.000 109 21235.72 208.99 42936.80 47901.50 2018-04-19 13:49:30.000 109 21235.81 209.05 42936.74 47901.53 2018-04-19 13:49:31.000 109 21235.83 209.12 42936.74 47901.52 2018-04-19 13:49:32.000 109 21235.87 209.11 42936.73 47901.53 2018-04-19 13:49:33.000 109 21235.88 209.08 42936.68 47901.49 2018-04-19 13:49:34.000 109 21235.88 209.05 42936.69 47901.50 2018-04-19 13:49:35.000 109 21235.90 209.02 42936.74 47901.50 2018-04-19 13:49:36.000 109 21235.92 209.04 42936.68 47901.51 2018-04-19 13:49:37.000 109 21235.92 209.05 42936.66 47901.51 2018-04-19 13:49:38.000 109 21235.92 209.04 42936.68 47901.52 2018-04-19 13:49:39.000 109 21235.93 209.03 42936.71 47901.52 2018-04-19 13:49:40.000 109 21235.94 208.98 42936.70 47901.51 2018-04-19 13:49:41.000 109 21235.94 208.96 42936.70 47901.55 2018-04-19 13:49:42.000 109 21235.94 208.92 42936.71 47901.55 2018-04-19 13:49:43.000 109 21235.93 208.89 42936.74 47901.56 2018-04-19 13:49:44.000 109 21235.93 208.90 42936.78 47901.56 2018-04-19 13:49:45.000 109 21235.92 208.91 42936.79 47901.60 2018-04-19 13:49:46.000 109 21235.94 208.93 42936.76 47901.61 2018-04-19 13:49:47.000 109 21235.96 208.96 42936.79 47901.60 2018-04-19 13:49:48.000 109 21235.98 208.98 42936.71 47901.64 2018-04-19 13:49:49.000 109 21235.99 209.00 42936.73 47901.61 2018-04-19 13:49:50.000 109 21235.98 209.01 42936.73 47901.60 2018-04-19 13:49:51.000 109 21236.00 209.01 42936.75 47901.60 2018-04-19 13:49:52.000 109 21236.01 208.99 42936.73 47901.60 2018-04-19 13:49:53.000 109 21236.01 208.98 42936.70 47901.59 2018-04-19 13:49:54.000 109 21236.05 208.98 42936.69 47901.56 2018-04-19 13:49:55.000 109 21236.06 208.98 42936.68 47901.58 2018-04-19 13:49:56.000 109 21236.05 208.94 42936.68 47901.56 2018-04-19 13:49:57.000 109 21236.04 208.90 42936.72 47901.57 2018-04-19 13:49:58.000 109 21236.02 208.90 42936.75 47901.59 2018-04-19 13:49:59.000 109 21236.08 208.89 42936.75 47901.60 2018-04-19 13:50:00.000 109 21236.07 208.90 42936.74 47901.63 2018-04-19 13:50:01.000 109 21236.05 208.88 42936.74 47901.60 2018-04-19 13:50:02.000 109 21236.03 208.85 42936.77 47901.62 2018-04-19 13:50:03.000 109 21235.99 208.82 42936.79 47901.62 2018-04-19 13:50:04.000 109 21235.98 208.79 42936.81 47901.63 2018-04-19 13:50:05.000 109 21235.97 208.78 42936.82 47901.67 2018-04-19 13:50:06.000 109 21235.99 208.80 42936.84 47901.68 2018-04-19 13:50:07.000 109 21236.01 208.80 42936.87 47901.73 2018-04-19 13:50:08.000 109 21236.01 208.79 42936.85 47901.72 2018-04-19 13:50:09.000 109 21236.02 208.80 42936.88 47901.74 2018-04-19 13:50:10.000 109 21236.04 208.79 42936.90 47901.75 2018-04-19 13:50:11.000 109 21236.01 208.78 42936.91 47901.77 2018-04-19 13:50:12.000 109 21236.00 208.78 42936.94 47901.77 2018-04-19 13:50:13.000 109 21236.01 208.74 42936.96 47901.80 2018-04-19 13:50:14.000 109 21236.00 208.72 42936.97 47901.77 2018-04-19 13:50:15.000 109 21235.97 208.74 42937.01 47901.81 2018-04-19 13:50:16.000 109 21236.04 208.73 42937.02 47901.84 2018-04-19 13:50:17.000 109 21236.03 208.75 42937.02 47901.85 2018-04-19 13:50:18.000 109 21236.03 208.77 42937.00 47901.85 2018-04-19 13:50:19.000 109 21236.01 208.81 42937.01 47901.85 2018-04-19 13:50:20.000 109 21236.00 208.85 42936.99 47901.85 2018-04-19 13:50:21.000 109 21236.01 208.85 42936.96 47901.82 2018-04-19 13:50:22.000 109 21236.04 208.86 42936.95 47901.83 2018-04-19 13:50:23.000 109 21236.01 208.90 42936.92 47901.80 2018-04-19 13:50:24.000 109 21236.01 208.92 42936.89 47901.78 2018-04-19 13:50:25.000 109 21236.01 208.94 42936.87 47901.76 2018-04-19 13:50:26.000 109 21236.02 208.95 42936.87 47901.74 2018-04-19 13:50:27.000 109 21235.96 208.93 42936.87 47901.68 2018-04-19 13:50:28.000 109 21235.94 208.87 42936.86 47901.70 2018-04-19 13:50:29.000 109 21235.92 208.85 42936.87 47901.69 2018-04-19 13:50:30.000 109 21235.88 208.86 42936.88 47901.67 2018-04-19 13:50:31.000 109 21235.86 208.87 42936.90 47901.72 2018-04-19 13:50:32.000 109 21235.91 208.88 42936.89 47901.71 2018-04-19 13:50:33.000 109 21235.92 208.86 42936.88 47901.72 2018-04-19 13:50:34.000 109 21235.95 208.90 42936.90 47901.69 2018-04-19 13:50:35.000 109 21235.98 208.92 42936.86 47901.72 2018-04-19 13:50:36.000 109 21236.01 208.90 42936.86 47901.71 2018-04-19 13:50:37.000 109 21236.01 208.87 42936.85 47901.70 2018-04-19 13:50:38.000 109 21236.03 208.90 42936.86 47901.71 2018-04-19 13:50:39.000 109 21236.04 208.90 42936.82 47901.70 2018-04-19 13:50:40.000 109 21236.05 208.91 42936.82 47901.71 2018-04-19 13:50:41.000 109 21236.06 208.90 42936.83 47901.71 2018-04-19 13:50:42.000 109 21236.05 208.92 42936.82 47901.72 2018-04-19 13:50:43.000 109 21236.05 208.91 42936.82 47901.72 2018-04-19 13:50:44.000 109 21236.05 208.96 42936.81 47901.71 2018-04-19 13:50:45.000 109 21236.04 208.98 42936.83 47901.72 2018-04-19 13:50:46.000 109 21236.07 208.98 42936.80 47901.72 2018-04-19 13:50:47.000 109 21236.05 209.00 42936.76 47901.70 2018-04-19 13:50:48.000 109 21236.09 209.01 42936.82 47901.69 2018-04-19 13:50:49.000 109 21236.10 209.05 42936.80 47901.70 2018-04-19 13:50:50.000 109 21236.11 209.06 42936.79 47901.71 2018-04-19 13:50:51.000 109 21236.10 209.05 42936.82 47901.71 2018-04-19 13:50:52.000 109 21236.12 209.10 42936.82 47901.70 2018-04-19 13:50:53.000 109 21236.14 209.10 42936.76 47901.73 2018-04-19 13:50:54.000 109 21236.14 209.12 42936.77 47901.70 2018-04-19 13:50:55.000 109 21236.11 209.15 42936.74 47901.69 2018-04-19 13:50:56.000 109 21236.13 209.13 42936.74 47901.69 2018-04-19 13:50:57.000 109 21236.14 209.17 42936.74 47901.68 2018-04-19 13:50:58.000 109 21236.17 209.16 42936.74 47901.69 2018-04-19 13:50:59.000 109 21236.20 209.16 42936.74 47901.67 2018-04-19 13:51:00.000 109 21236.23 209.15 42936.77 47901.73 2018-04-19 13:51:01.000 109 21236.26 209.14 42936.75 47901.73 2018-04-19 13:51:02.000 109 21236.28 209.11 42936.76 47901.75 2018-04-19 13:51:03.000 109 21236.29 209.07 42936.80 47901.74 2018-04-19 13:51:04.000 109 21236.29 209.06 42936.83 47901.75 2018-04-19 13:51:05.000 109 21236.28 209.04 42936.85 47901.81 2018-04-19 13:51:06.000 109 21236.28 209.06 42936.86 47901.82 2018-04-19 13:51:07.000 109 21236.31 209.10 42936.89 47901.82 2018-04-19 13:51:08.000 109 21236.31 209.11 42936.91 47901.89 2018-04-19 13:51:09.000 109 21236.30 209.14 42936.91 47901.87 2018-04-19 13:51:10.000 109 21236.27 209.15 42936.92 47901.87 2018-04-19 13:51:11.000 109 21236.33 209.16 42936.90 47901.88 2018-04-19 13:51:12.000 109 21236.32 209.17 42936.91 47901.88 2018-04-19 13:51:13.000 109 21236.33 209.15 42936.92 47901.88 2018-04-19 13:51:14.000 109 21236.29 209.16 42936.93 47901.89 2018-04-19 13:51:15.000 109 21236.28 209.15 42936.93 47901.91 2018-04-19 13:51:16.000 109 21236.28 209.14 42936.94 47901.88 2018-04-19 13:51:17.000 109 21236.26 209.11 42936.96 47901.90 2018-04-19 13:51:18.000 109 21236.24 209.07 42936.97 47901.93 2018-04-19 13:51:19.000 109 21236.28 209.10 42937.00 47901.93 2018-04-19 13:51:20.000 109 21236.30 209.14 42936.98 47901.94 2018-04-19 13:51:21.000 109 21236.30 209.15 42936.97 47901.98 2018-04-19 13:51:22.000 109 21236.32 209.17 42936.99 47901.96 2018-04-19 13:51:23.000 109 21236.34 209.19 42936.96 47901.95 2018-04-19 13:51:24.000 109 21236.35 209.15 42936.94 47901.94 2018-04-19 13:51:25.000 109 21236.38 209.17 42936.96 47901.96 2018-04-19 13:51:26.000 109 21236.36 209.16 42936.96 47901.95 2018-04-19 13:51:27.000 109 21236.37 209.18 42936.95 47901.96 2018-04-19 13:51:28.000 109 21236.39 209.20 42936.94 47901.93 2018-04-19 13:51:29.000 109 21236.37 209.21 42936.95 47901.95 2018-04-19 13:51:30.000 109 21236.35 209.22 42936.94 47901.95 2018-04-19 13:51:31.000 109 21236.39 209.21 42936.96 47901.96 2018-04-19 13:51:32.000 109 21236.40 209.20 42936.97 47901.97 2018-04-19 13:51:33.000 109 21236.35 209.20 42936.99 47901.96 2018-04-19 13:51:34.000 109 21236.36 209.18 42936.99 47901.97 2018-04-19 13:51:35.000 109 21236.35 209.18 42937.00 47901.97 2018-04-19 13:51:36.000 109 21236.39 209.17 42936.99 47902.00 2018-04-19 13:51:37.000 109 21236.37 209.16 42936.99 47901.98 2018-04-19 13:51:38.000 109 21236.36 209.13 42937.01 47902.02 2018-04-19 13:51:39.000 109 21236.35 209.13 42937.01 47901.98 2018-04-19 13:51:40.000 109 21236.33 209.15 42937.04 47902.04 2018-04-19 13:51:41.000 109 21236.29 209.12 42937.06 47902.00 2018-04-19 13:51:42.000 109 21236.28 209.11 42937.04 47902.02 2018-04-19 13:51:43.000 109 21236.27 209.15 42937.07 47902.00 2018-04-19 13:51:44.000 109 21236.29 209.19 42937.09 47902.04 2018-04-19 13:51:45.000 109 21236.30 209.18 42937.08 47902.02 2018-04-19 13:51:46.000 109 21236.32 209.17 42937.08 47902.05 2018-04-19 13:51:47.000 109 21236.30 209.16 42937.07 47902.02 2018-04-19 13:51:48.000 109 21236.33 209.15 42937.08 47902.01 2018-04-19 13:51:49.000 109 21236.35 209.14 42937.04 47902.02 2018-04-19 13:51:50.000 109 21236.34 209.16 42937.04 47902.04 2018-04-19 13:51:51.000 109 21236.34 209.14 42937.06 47902.02 2018-04-19 13:51:52.000 109 21236.29 209.16 42937.06 47902.03 2018-04-19 13:51:53.000 109 21236.29 209.17 42937.06 47902.04 2018-04-19 13:51:54.000 109 21236.29 209.19 42937.04 47902.02 2018-04-19 13:51:55.000 109 21236.28 209.25 42937.05 47902.01 2018-04-19 13:51:56.000 109 21236.31 209.28 42937.00 47902.00 2018-04-19 13:51:57.000 109 21236.31 209.28 42937.00 47901.99 2018-04-19 13:51:58.000 109 21236.27 209.27 42936.97 47901.96 2018-04-19 13:51:59.000 109 21236.24 209.24 42937.01 47901.94 2018-04-19 13:52:00.000 109 21236.23 209.23 42937.04 47901.93 2018-04-19 13:52:01.000 109 21236.27 209.25 42937.02 47901.95 2018-04-19 13:52:02.000 109 21236.27 209.30 42937.00 47901.97 2018-04-19 13:52:03.000 109 21236.25 209.34 42936.97 47901.98 2018-04-19 13:52:04.000 109 21236.28 209.39 42936.96 47901.96 2018-04-19 13:52:05.000 109 21236.28 209.39 42936.96 47901.96 2018-04-19 13:52:06.000 109 21236.27 209.38 42936.93 47901.93 2018-04-19 13:52:07.000 109 21236.26 209.35 42936.94 47901.91 2018-04-19 13:52:08.000 109 21236.25 209.35 42936.96 47901.94 2018-04-19 13:52:09.000 109 21236.24 209.36 42936.98 47901.93 2018-04-19 13:52:10.000 109 21236.24 209.35 42937.00 47901.95 2018-04-19 13:52:11.000 109 21236.24 209.30 42937.01 47901.95 2018-04-19 13:52:12.000 109 21236.24 209.27 42937.00 47901.97 2018-04-19 13:52:13.000 109 21236.20 209.24 42937.04 47901.98 2018-04-19 13:52:14.000 109 21236.22 209.21 42937.04 47901.97 2018-04-19 13:52:15.000 109 21236.20 209.21 42937.06 47901.98 2018-04-19 13:52:16.000 109 21236.21 209.19 42937.09 47902.02 2018-04-19 13:52:17.000 109 21236.19 209.18 42937.09 47901.99 2018-04-19 13:52:18.000 109 21236.20 209.16 42937.08 47902.00 2018-04-19 13:52:19.000 109 21236.18 209.18 42937.10 47902.02 2018-04-19 13:52:20.000 109 21236.19 209.19 42937.12 47902.00 2018-04-19 13:52:21.000 109 21236.18 209.20 42937.13 47902.03 2018-04-19 13:52:22.000 109 21236.16 209.20 42937.12 47902.02 2018-04-19 13:52:23.000 109 21236.17 209.19 42937.14 47902.05 2018-04-19 13:52:24.000 109 21236.18 209.21 42937.13 47902.05 2018-04-19 13:52:25.000 109 21236.19 209.21 42937.15 47902.08 2018-04-19 13:52:26.000 109 21236.20 209.21 42937.17 47902.07 2018-04-19 13:52:27.000 109 21236.20 209.21 42937.21 47902.09 2018-04-19 13:52:28.000 109 21236.19 209.21 42937.18 47902.09 2018-04-19 13:52:29.000 109 21236.21 209.21 42937.20 47902.10 2018-04-19 13:52:30.000 109 21236.21 209.26 42937.20 47902.14 2018-04-19 13:52:31.000 109 21236.23 209.28 42937.19 47902.12 2018-04-19 13:52:32.000 109 21236.24 209.31 42937.22 47902.16 2018-04-19 13:52:33.000 109 21236.27 209.30 42937.20 47902.14 2018-04-19 13:52:34.000 109 21236.30 209.31 42937.19 47902.14 2018-04-19 13:52:35.000 109 21236.32 209.33 42937.21 47902.16 2018-04-19 13:52:36.000 109 21236.37 209.35 42937.18 47902.18 2018-04-19 13:52:37.000 109 21236.38 209.37 42937.21 47902.19 2018-04-19 13:52:38.000 109 21236.38 209.35 42937.23 47902.23 2018-04-19 13:52:39.000 109 21236.41 209.35 42937.24 47902.28 2018-04-19 13:52:40.000 109 21236.47 209.42 42937.25 47902.28 2018-04-19 13:52:41.000 109 21236.52 209.48 42937.24 47902.30 2018-04-19 13:52:42.000 109 21236.51 209.50 42937.23 47902.29 2018-04-19 13:52:43.000 109 21236.48 209.52 42937.19 47902.28 2018-04-19 13:52:44.000 109 21236.47 209.48 42937.20 47902.25 2018-04-19 13:52:45.000 109 21236.43 209.42 42937.22 47902.25 2018-04-19 13:52:46.000 109 21236.38 209.37 42937.26 47902.25 2018-04-19 13:52:47.000 109 21236.36 209.35 42937.29 47902.24 2018-04-19 13:52:48.000 109 21236.32 209.34 42937.29 47902.24 2018-04-19 13:52:49.000 109 21236.31 209.33 42937.30 47902.25 2018-04-19 13:52:50.000 109 21236.29 209.30 42937.31 47902.25 2018-04-19 13:52:51.000 109 21236.25 209.28 42937.34 47902.23 2018-04-19 13:52:52.000 109 21236.24 209.27 42937.35 47902.25 2018-04-19 13:52:53.000 109 21236.22 209.25 42937.35 47902.26 2018-04-19 13:52:54.000 109 21236.22 209.26 42937.37 47902.27 2018-04-19 13:52:55.000 109 21236.22 209.25 42937.40 47902.23 2018-04-19 13:52:56.000 109 21236.20 209.28 42937.40 47902.28 2018-04-19 13:52:57.000 109 21236.20 209.33 42937.36 47902.28 2018-04-19 13:52:58.000 109 21236.22 209.35 42937.33 47902.28 2018-04-19 13:52:59.000 109 21236.23 209.37 42937.33 47902.25 2018-04-19 13:53:00.000 109 21236.22 209.37 42937.32 47902.25 2018-04-19 13:53:01.000 109 21236.22 209.35 42937.30 47902.25 2018-04-19 13:53:02.000 109 21236.23 209.37 42937.32 47902.24 2018-04-19 13:53:03.000 109 21236.21 209.38 42937.31 47902.24 2018-04-19 13:53:04.000 109 21236.23 209.38 42937.32 47902.25 2018-04-19 13:53:05.000 109 21236.25 209.37 42937.35 47902.25 2018-04-19 13:53:06.000 109 21236.24 209.38 42937.32 47902.23 2018-04-19 13:53:07.000 109 21236.25 209.40 42937.33 47902.28 2018-04-19 13:53:08.000 109 21236.25 209.40 42937.33 47902.27 2018-04-19 13:53:09.000 109 21236.25 209.38 42937.38 47902.25 2018-04-19 13:53:10.000 109 21236.26 209.37 42937.36 47902.26 2018-04-19 13:53:11.000 109 21236.24 209.34 42937.38 47902.28 2018-04-19 13:53:12.000 109 21236.27 209.30 42937.40 47902.29 2018-04-19 13:53:13.000 109 21236.23 209.31 42937.40 47902.27 2018-04-19 13:53:14.000 109 21236.25 209.31 42937.40 47902.29 2018-04-19 13:53:15.000 109 21236.22 209.32 42937.41 47902.31 2018-04-19 13:53:16.000 109 21236.22 209.32 42937.42 47902.32 2018-04-19 13:53:17.000 109 21236.23 209.31 42937.43 47902.32 2018-04-19 13:53:18.000 109 21236.23 209.32 42937.42 47902.33 2018-04-19 13:53:19.000 109 21236.23 209.33 42937.46 47902.32 2018-04-19 13:53:20.000 109 21236.20 209.37 42937.40 47902.31 2018-04-19 13:53:21.000 109 21236.22 209.38 42937.41 47902.31 2018-04-19 13:53:22.000 109 21236.22 209.36 42937.43 47902.32 2018-04-19 13:53:23.000 109 21236.20 209.36 42937.42 47902.31 2018-04-19 13:53:24.000 109 21236.22 209.33 42937.45 47902.32 2018-04-19 13:53:25.000 109 21236.19 209.33 42937.46 47902.31 2018-04-19 13:53:26.000 109 21236.14 209.33 42937.48 47902.29 2018-04-19 13:53:27.000 109 21236.14 209.35 42937.49 47902.33 2018-04-19 13:53:28.000 109 21236.15 209.36 42937.50 47902.31 2018-04-19 13:53:29.000 109 21236.16 209.39 42937.48 47902.32 2018-04-19 13:53:30.000 109 21236.12 209.38 42937.48 47902.33 2018-04-19 13:53:31.000 109 21236.15 209.39 42937.51 47902.33 2018-04-19 13:53:32.000 109 21236.17 209.40 42937.51 47902.36 2018-04-19 13:53:33.000 109 21236.20 209.41 42937.51 47902.35 2018-04-19 13:53:34.000 109 21236.20 209.41 42937.50 47902.35 2018-04-19 13:53:35.000 109 21236.16 209.40 42937.50 47902.33 2018-04-19 13:53:36.000 109 21236.19 209.40 42937.50 47902.36 2018-04-19 13:53:37.000 109 21236.23 209.38 42937.51 47902.38 2018-04-19 13:53:38.000 109 21236.20 209.38 42937.51 47902.38 2018-04-19 13:53:39.000 109 21236.20 209.34 42937.57 47902.40 2018-04-19 13:53:40.000 109 21236.18 209.37 42937.59 47902.41 2018-04-19 13:53:41.000 109 21236.20 209.38 42937.60 47902.44 2018-04-19 13:53:42.000 109 21236.21 209.40 42937.61 47902.44 2018-04-19 13:53:43.000 109 21236.21 209.39 42937.59 47902.43 2018-04-19 13:53:44.000 109 21236.22 209.41 42937.58 47902.45 2018-04-19 13:53:45.000 109 21236.20 209.44 42937.61 47902.46 2018-04-19 13:53:46.000 109 21236.18 209.45 42937.60 47902.44 2018-04-19 13:53:47.000 109 21236.16 209.48 42937.59 47902.47 2018-04-19 13:53:48.000 109 21236.19 209.49 42937.60 47902.43 2018-04-19 13:53:49.000 109 21236.22 209.50 42937.59 47902.44 2018-04-19 13:53:50.000 109 21236.20 209.52 42937.60 47902.44 2018-04-19 13:53:51.000 109 21236.19 209.53 42937.57 47902.44 2018-04-19 13:53:52.000 109 21236.20 209.54 42937.60 47902.42 2018-04-19 13:53:53.000 109 21236.20 209.55 42937.61 47902.43 2018-04-19 13:53:54.000 109 21236.21 209.57 42937.58 47902.43 2018-04-19 13:53:55.000 109 21236.22 209.58 42937.59 47902.42 2018-04-19 13:53:56.000 109 21236.23 209.59 42937.56 47902.43 2018-04-19 13:53:57.000 109 21236.21 209.57 42937.58 47902.43 2018-04-19 13:53:58.000 109 21236.22 209.57 42937.55 47902.44 2018-04-19 13:53:59.000 109 21236.24 209.57 42937.58 47902.43 2018-04-19 13:54:00.000 109 21236.21 209.54 42937.60 47902.45 2018-04-19 13:54:01.000 109 21236.17 209.52 42937.63 47902.44 2018-04-19 13:54:02.000 109 21236.15 209.50 42937.67 47902.44 2018-04-19 13:54:03.000 109 21236.11 209.52 42937.67 47902.46 2018-04-19 13:54:04.000 109 21236.12 209.55 42937.71 47902.49 2018-04-19 13:54:05.000 109 21236.11 209.56 42937.69 47902.47 2018-04-19 13:54:06.000 109 21236.11 209.55 42937.67 47902.52 2018-04-19 13:54:07.000 109 21236.14 209.54 42937.69 47902.50 2018-04-19 13:54:08.000 109 21236.15 209.54 42937.73 47902.50 2018-04-19 13:54:09.000 109 21236.15 209.54 42937.75 47902.51 2018-04-19 13:54:10.000 109 21236.14 209.54 42937.74 47902.54 2018-04-19 13:54:11.000 109 21236.15 209.58 42937.75 47902.56 2018-04-19 13:54:12.000 109 21236.19 209.61 42937.71 47902.55 2018-04-19 13:54:13.000 109 21236.20 209.65 42937.71 47902.55 2018-04-19 13:54:14.000 109 21236.21 209.64 42937.73 47902.55 2018-04-19 13:54:15.000 109 21236.22 209.62 42937.74 47902.57 2018-04-19 13:54:16.000 109 21236.26 209.62 42937.71 47902.57 2018-04-19 13:54:17.000 109 21236.26 209.62 42937.72 47902.58 2018-04-19 13:54:18.000 109 21236.26 209.61 42937.75 47902.59 2018-04-19 13:54:19.000 109 21236.23 209.62 42937.73 47902.60 2018-04-19 13:54:20.000 109 21236.27 209.68 42937.74 47902.60 2018-04-19 13:54:21.000 109 21236.27 209.78 42937.72 47902.62 2018-04-19 13:54:22.000 109 21236.29 209.88 42937.65 47902.59 2018-04-19 13:54:23.000 109 21236.33 209.97 42937.59 47902.53 2018-04-19 13:54:24.000 109 21236.31 209.99 42937.57 47902.51 2018-04-19 13:54:25.000 109 21236.33 210.01 42937.54 47902.48 2018-04-19 13:54:26.000 109 21236.33 209.97 42937.54 47902.49 2018-04-19 13:54:27.000 109 21236.33 209.94 42937.60 47902.45 2018-04-19 13:54:28.000 109 21236.33 209.94 42937.61 47902.49 2018-04-19 13:54:29.000 109 21236.29 209.97 42937.61 47902.49 2018-04-19 13:54:30.000 109 21236.29 209.99 42937.59 47902.50 2018-04-19 13:54:31.000 109 21236.27 210.02 42937.55 47902.48 2018-04-19 13:54:32.000 109 21236.30 210.01 42937.54 47902.48 2018-04-19 13:54:33.000 109 21236.26 210.00 42937.57 47902.46 2018-04-19 13:54:34.000 109 21236.27 210.02 42937.60 47902.48 2018-04-19 13:54:35.000 109 21236.30 210.01 42937.61 47902.50 2018-04-19 13:54:36.000 109 21236.33 210.01 42937.61 47902.47 2018-04-19 13:54:37.000 109 21236.33 210.01 42937.63 47902.48 2018-04-19 13:54:38.000 109 21236.34 210.03 42937.60 47902.52 2018-04-19 13:54:39.000 109 21236.36 210.09 42937.60 47902.52 2018-04-19 13:54:40.000 109 21236.39 210.17 42937.60 47902.54 2018-04-19 13:54:41.000 109 21236.41 210.20 42937.57 47902.50 2018-04-19 13:54:42.000 109 21236.38 210.22 42937.52 47902.48 2018-04-19 13:54:43.000 109 21236.39 210.22 42937.48 47902.46 2018-04-19 13:54:44.000 109 21236.40 210.25 42937.50 47902.47 2018-04-19 13:54:45.000 109 21236.43 210.25 42937.49 47902.45 2018-04-19 13:54:46.000 109 21236.42 210.25 42937.48 47902.46 2018-04-19 13:54:47.000 109 21236.42 210.24 42937.50 47902.46 2018-04-19 13:54:48.000 109 21236.42 210.25 42937.50 47902.47 2018-04-19 13:54:49.000 109 21236.42 210.22 42937.51 47902.50 2018-04-19 13:54:50.000 109 21236.40 210.24 42937.52 47902.51 2018-04-19 13:54:51.000 109 21236.40 210.28 42937.49 47902.49 2018-04-19 13:54:52.000 109 21236.39 210.29 42937.49 47902.51 2018-04-19 13:54:53.000 109 21236.36 210.31 42937.46 47902.48 2018-04-19 13:54:54.000 109 21236.36 210.30 42937.44 47902.42 2018-04-19 13:54:55.000 109 21236.36 210.30 42937.43 47902.42 2018-04-19 13:54:56.000 109 21236.31 210.25 42937.46 47902.38 2018-04-19 13:54:57.000 109 21236.31 210.23 42937.43 47902.38 2018-04-19 13:54:58.000 109 21236.31 210.23 42937.46 47902.44 2018-04-19 13:54:59.000 109 21236.28 210.27 42937.48 47902.37 2018-04-19 13:55:00.000 109 21236.29 210.30 42937.45 47902.40 2018-04-19 13:55:01.000 109 21236.30 210.30 42937.46 47902.39 2018-04-19 13:55:02.000 109 21236.33 210.28 42937.46 47902.39 2018-04-19 13:55:03.000 109 21236.32 210.29 42937.45 47902.39 2018-04-19 13:55:04.000 109 21236.31 210.30 42937.47 47902.40 2018-04-19 13:55:05.000 109 21236.32 210.30 42937.49 47902.39 2018-04-19 13:55:06.000 109 21236.33 210.28 42937.50 47902.39 2018-04-19 13:55:07.000 109 21236.36 210.26 42937.50 47902.43 2018-04-19 13:55:08.000 109 21236.36 210.21 42937.55 47902.47 2018-04-19 13:55:09.000 109 21236.36 210.15 42937.58 47902.50 2018-04-19 13:55:10.000 109 21236.35 210.16 42937.63 47902.53 2018-04-19 13:55:11.000 109 21236.35 210.12 42937.65 47902.55 2018-04-19 13:55:12.000 109 21236.35 210.13 42937.70 47902.54 2018-04-19 13:55:13.000 109 21236.32 210.15 42937.70 47902.57 2018-04-19 13:55:14.000 109 21236.33 210.14 42937.71 47902.59 2018-04-19 13:55:15.000 109 21236.36 210.13 42937.73 47902.58 2018-04-19 13:55:16.000 109 21236.37 210.09 42937.75 47902.60 2018-04-19 13:55:17.000 109 21236.35 210.06 42937.78 47902.63 2018-04-19 13:55:18.000 109 21236.35 210.09 42937.79 47902.65 2018-04-19 13:55:19.000 109 21236.34 210.12 42937.76 47902.65 2018-04-19 13:55:20.000 109 21236.34 210.13 42937.77 47902.66 2018-04-19 13:55:21.000 109 21236.31 210.14 42937.78 47902.65 2018-04-19 13:55:22.000 109 21236.26 210.14 42937.79 47902.66 2018-04-19 13:55:23.000 109 21236.26 210.17 42937.79 47902.67 2018-04-19 13:55:24.000 109 21236.26 210.16 42937.82 47902.69 2018-04-19 13:55:25.000 109 21236.27 210.17 42937.82 47902.67 2018-04-19 13:55:26.000 109 21236.31 210.14 42937.84 47902.68 2018-04-19 13:55:27.000 109 21236.34 210.16 42937.81 47902.70 2018-04-19 13:55:28.000 109 21236.34 210.17 42937.85 47902.72 2018-04-19 13:55:29.000 109 21236.33 210.18 42937.83 47902.69 2018-04-19 13:55:30.000 109 21236.33 210.17 42937.84 47902.72 2018-04-19 13:55:31.000 109 21236.32 210.17 42937.88 47902.70 2018-04-19 13:55:32.000 109 21236.30 210.18 42937.83 47902.72 2018-04-19 13:55:33.000 109 21236.27 210.19 42937.82 47902.74 2018-04-19 13:55:34.000 109 21236.27 210.19 42937.85 47902.74 2018-04-19 13:55:35.000 109 21236.27 210.16 42937.87 47902.75 2018-04-19 13:55:36.000 109 21236.29 210.16 42937.88 47902.76 2018-04-19 13:55:37.000 109 21236.27 210.18 42937.92 47902.78 2018-04-19 13:55:38.000 109 21236.32 210.19 42937.91 47902.79 2018-04-19 13:55:39.000 109 21236.33 210.19 42937.87 47902.81 2018-04-19 13:55:40.000 109 21236.35 210.20 42937.90 47902.80 2018-04-19 13:55:41.000 109 21236.37 210.21 42937.92 47902.79 2018-04-19 13:55:42.000 109 21236.36 210.19 42937.92 47902.80 2018-04-19 13:55:43.000 109 21236.37 210.19 42937.89 47902.82 2018-04-19 13:55:44.000 109 21236.36 210.18 42937.93 47902.81 2018-04-19 13:55:45.000 109 21236.36 210.17 42937.93 47902.82 2018-04-19 13:55:46.000 109 21236.34 210.14 42937.93 47902.82 2018-04-19 13:55:47.000 109 21236.30 210.13 42937.94 47902.83 2018-04-19 13:55:48.000 109 21236.31 210.14 42937.95 47902.83 2018-04-19 13:55:49.000 109 21236.35 210.14 42937.94 47902.83 2018-04-19 13:55:50.000 109 21236.35 210.16 42937.96 47902.85 2018-04-19 13:55:51.000 109 21236.39 210.19 42937.99 47902.90 2018-04-19 13:55:52.000 109 21236.42 210.21 42937.94 47902.88 2018-04-19 13:55:53.000 109 21236.41 210.15 42937.96 47902.85 2018-04-19 13:55:54.000 109 21236.39 210.14 42937.97 47902.86 2018-04-19 13:55:55.000 109 21236.37 210.14 42937.98 47902.88 2018-04-19 13:55:56.000 109 21236.37 210.11 42937.99 47902.90 2018-04-19 13:55:57.000 109 21236.38 210.10 42938.02 47902.91 2018-04-19 13:55:58.000 109 21236.34 210.09 42938.02 47902.89 2018-04-19 13:55:59.000 109 21236.31 210.09 42938.03 47902.89 2018-04-19 13:56:00.000 109 21236.31 210.08 42938.07 47902.92 2018-04-19 13:56:01.000 109 21236.33 210.08 42938.03 47902.90 2018-04-19 13:56:02.000 109 21236.33 210.09 42938.04 47902.92 2018-04-19 13:56:03.000 109 21236.31 210.09 42938.07 47902.91 2018-04-19 13:56:04.000 109 21236.30 210.09 42938.05 47902.91 2018-04-19 13:56:05.000 109 21236.27 210.10 42938.07 47902.92 2018-04-19 13:56:06.000 109 21236.27 210.14 42938.07 47902.91 2018-04-19 13:56:07.000 109 21236.27 210.14 42938.06 47902.91 2018-04-19 13:56:08.000 109 21236.25 210.14 42938.07 47902.92 2018-04-19 13:56:09.000 109 21236.25 210.11 42938.06 47902.90 2018-04-19 13:56:10.000 109 21236.26 210.12 42938.05 47902.91 2018-04-19 13:56:11.000 109 21236.23 210.10 42938.07 47902.90 2018-04-19 13:56:12.000 109 21236.25 210.08 42938.06 47902.91 2018-04-19 13:56:13.000 109 21236.25 210.08 42938.08 47902.90 2018-04-19 13:56:14.000 109 21236.25 210.06 42938.08 47902.90 2018-04-19 13:56:15.000 109 21236.19 210.08 42938.10 47902.91 2018-04-19 13:56:16.000 109 21236.18 210.08 42938.10 47902.88 2018-04-19 13:56:17.000 109 21236.17 210.07 42938.07 47902.89 2018-04-19 13:56:18.000 109 21236.16 210.07 42938.09 47902.89 2018-04-19 13:56:19.000 109 21236.18 210.06 42938.07 47902.91 2018-04-19 13:56:20.000 109 21236.17 210.07 42938.09 47902.91 2018-04-19 13:56:21.000 109 21236.19 210.08 42938.14 47902.91 2018-04-19 13:56:22.000 109 21236.20 210.07 42938.13 47902.91 2018-04-19 13:56:23.000 109 21236.22 210.04 42938.13 47902.93 2018-04-19 13:56:24.000 109 21236.21 210.05 42938.17 47902.94 2018-04-19 13:56:25.000 109 21236.19 210.06 42938.18 47902.95 2018-04-19 13:56:26.000 109 21236.21 210.07 42938.19 47902.96 2018-04-19 13:56:27.000 109 21236.25 210.07 42938.20 47903.00 2018-04-19 13:56:28.000 109 21236.26 210.09 42938.21 47903.00 2018-04-19 13:56:29.000 109 21236.26 210.10 42938.21 47902.99 2018-04-19 13:56:30.000 109 21236.26 210.11 42938.20 47903.02 2018-04-19 13:56:31.000 109 21236.25 210.11 42938.17 47903.01 2018-04-19 13:56:32.000 109 21236.23 210.11 42938.20 47903.03 2018-04-19 13:56:33.000 109 21236.24 210.13 42938.20 47903.04 2018-04-19 13:56:34.000 109 21236.24 210.13 42938.18 47903.01 2018-04-19 13:56:35.000 109 21236.25 210.11 42938.21 47903.01 2018-04-19 13:56:36.000 109 21236.25 210.09 42938.21 47903.03 2018-04-19 13:56:37.000 109 21236.28 210.12 42938.23 47903.04 2018-04-19 13:56:38.000 109 21236.35 210.14 42938.22 47903.06 2018-04-19 13:56:39.000 109 21236.37 210.15 42938.21 47903.09 2018-04-19 13:56:40.000 109 21236.35 210.15 42938.27 47903.08 2018-04-19 13:56:41.000 109 21236.37 210.17 42938.25 47903.11 2018-04-19 13:56:42.000 109 21236.38 210.19 42938.24 47903.11 2018-04-19 13:56:43.000 109 21236.41 210.18 42938.25 47903.09 2018-04-19 13:56:44.000 109 21236.44 210.18 42938.23 47903.12 2018-04-19 13:56:45.000 109 21236.46 210.20 42938.23 47903.10 2018-04-19 13:56:46.000 109 21236.46 210.20 42938.23 47903.11 2018-04-19 13:56:47.000 109 21236.48 210.21 42938.21 47903.12 2018-04-19 13:56:48.000 109 21236.49 210.20 42938.18 47903.14 2018-04-19 13:56:49.000 109 21236.47 210.21 42938.16 47903.09 2018-04-19 13:56:50.000 109 21236.44 210.19 42938.19 47903.10 2018-04-19 13:56:51.000 109 21236.43 210.21 42938.20 47903.10 2018-04-19 13:56:52.000 109 21236.43 210.21 42938.22 47903.11 2018-04-19 13:56:53.000 109 21236.42 210.21 42938.22 47903.12 2018-04-19 13:56:54.000 109 21236.45 210.23 42938.21 47903.12 2018-04-19 13:56:55.000 109 21236.45 210.24 42938.22 47903.10 2018-04-19 13:56:56.000 109 21236.40 210.26 42938.22 47903.11 2018-04-19 13:56:57.000 109 21236.41 210.25 42938.22 47903.11 2018-04-19 13:56:58.000 109 21236.43 210.22 42938.24 47903.13 2018-04-19 13:56:59.000 109 21236.44 210.24 42938.25 47903.12 2018-04-19 13:57:00.000 109 21236.42 210.24 42938.23 47903.12 2018-04-19 13:57:01.000 109 21236.43 210.23 42938.22 47903.13 2018-04-19 13:57:02.000 109 21236.44 210.22 42938.23 47903.13 2018-04-19 13:57:03.000 109 21236.42 210.23 42938.25 47903.12 2018-04-19 13:57:04.000 109 21236.41 210.28 42938.23 47903.13 2018-04-19 13:57:05.000 109 21236.41 210.35 42938.23 47903.11 2018-04-19 13:57:06.000 109 21236.40 210.41 42938.18 47903.09 2018-04-19 13:57:07.000 109 21236.41 210.42 42938.17 47903.05 2018-04-19 13:57:08.000 109 21236.39 210.40 42938.15 47903.01 2018-04-19 13:57:09.000 109 21236.40 210.37 42938.12 47903.00 2018-04-19 13:57:10.000 109 21236.36 210.38 42938.12 47903.03 2018-04-19 13:57:11.000 109 21236.35 210.38 42938.17 47902.99 2018-04-19 13:57:12.000 109 21236.38 210.41 42938.17 47903.03 2018-04-19 13:57:13.000 109 21236.40 210.42 42938.16 47903.01 2018-04-19 13:57:14.000 109 21236.37 210.43 42938.15 47902.99 2018-04-19 13:57:15.000 109 21236.35 210.45 42938.15 47903.00 2018-04-19 13:57:16.000 109 21236.39 210.47 42938.14 47903.00 2018-04-19 13:57:17.000 109 21236.42 210.48 42938.15 47903.00 2018-04-19 13:57:18.000 109 21236.42 210.50 42938.10 47902.96 2018-04-19 13:57:19.000 109 21236.36 210.49 42938.11 47902.96 2018-04-19 13:57:20.000 109 21236.35 210.44 42938.14 47902.98 2018-04-19 13:57:21.000 109 21236.35 210.41 42938.15 47902.99 2018-04-19 13:57:22.000 109 21236.36 210.40 42938.15 47903.00 2018-04-19 13:57:23.000 109 21236.38 210.39 42938.18 47903.03 2018-04-19 13:57:24.000 109 21236.37 210.43 42938.20 47903.06 2018-04-19 13:57:25.000 109 21236.36 210.41 42938.19 47903.08 2018-04-19 13:57:26.000 109 21236.36 210.47 42938.17 47903.08 2018-04-19 13:57:27.000 109 21236.36 210.56 42938.17 47903.06 2018-04-19 13:57:28.000 109 21236.36 210.65 42938.12 47903.02 2018-04-19 13:57:29.000 109 21236.39 210.65 42938.07 47903.03 2018-04-19 13:57:30.000 109 21236.43 210.66 42938.06 47902.99 2018-04-19 13:57:31.000 109 21236.40 210.68 42938.05 47902.99 2018-04-19 13:57:32.000 109 21236.43 210.69 42938.07 47902.97 2018-04-19 13:57:33.000 109 21236.43 210.68 42938.06 47902.97 2018-04-19 13:57:34.000 109 21236.46 210.64 42938.06 47903.00 2018-04-19 13:57:35.000 109 21236.47 210.63 42938.10 47902.98 2018-04-19 13:57:36.000 109 21236.46 210.61 42938.13 47903.03 2018-04-19 13:57:37.000 109 21236.46 210.59 42938.14 47903.05 2018-04-19 13:57:38.000 109 21236.48 210.59 42938.19 47903.06 2018-04-19 13:57:39.000 109 21236.49 210.53 42938.18 47903.09 2018-04-19 13:57:40.000 109 21236.49 210.50 42938.22 47903.13 2018-04-19 13:57:41.000 109 21236.51 210.52 42938.23 47903.13 2018-04-19 13:57:42.000 109 21236.48 210.60 42938.25 47903.16 2018-04-19 13:57:43.000 109 21236.45 210.68 42938.19 47903.16 2018-04-19 13:57:44.000 109 21236.45 210.74 42938.14 47903.10 2018-04-19 13:57:45.000 109 21236.45 210.73 42938.10 47903.09 2018-04-19 13:57:46.000 109 21236.48 210.72 42938.10 47903.07 2018-04-19 13:57:47.000 109 21236.49 210.73 42938.06 47903.03 2018-04-19 13:57:48.000 109 21236.48 210.74 42938.02 47902.99 2018-04-19 13:57:49.000 109 21236.47 210.70 42938.03 47902.99 2018-04-19 13:57:50.000 109 21236.47 210.71 42938.02 47902.98 2018-04-19 13:57:51.000 109 21236.45 210.69 42938.04 47902.99 2018-04-19 13:57:52.000 109 21236.44 210.68 42938.05 47903.00 2018-04-19 13:57:53.000 109 21236.45 210.64 42938.08 47902.95 2018-04-19 13:57:54.000 109 21236.41 210.63 42938.11 47903.01 2018-04-19 13:57:55.000 109 21236.43 210.59 42938.10 47902.98 2018-04-19 13:57:56.000 109 21236.46 210.54 42938.07 47903.02 2018-04-19 13:57:57.000 109 21236.46 210.53 42938.11 47903.04 2018-04-19 13:57:58.000 109 21236.43 210.57 42938.13 47903.08 2018-04-19 13:57:59.000 109 21236.42 210.60 42938.14 47903.08 2018-04-19 13:58:00.000 109 21236.43 210.58 42938.15 47903.06 2018-04-19 13:58:01.000 109 21236.41 210.55 42938.15 47903.08 2018-04-19 13:58:02.000 109 21236.40 210.55 42938.17 47903.06 2018-04-19 13:58:03.000 109 21236.41 210.53 42938.15 47903.11 2018-04-19 13:58:04.000 109 21236.37 210.51 42938.19 47903.07 2018-04-19 13:58:05.000 109 21236.40 210.48 42938.23 47903.11 2018-04-19 13:58:06.000 109 21236.41 210.44 42938.25 47903.13 2018-04-19 13:58:07.000 109 21236.43 210.44 42938.25 47903.16 2018-04-19 13:58:08.000 109 21236.43 210.45 42938.29 47903.18 2018-04-19 13:58:09.000 109 21236.43 210.46 42938.29 47903.17 2018-04-19 13:58:10.000 109 21236.45 210.45 42938.33 47903.18 2018-04-19 13:58:11.000 109 21236.40 210.43 42938.30 47903.17 2018-04-19 13:58:12.000 109 21236.36 210.41 42938.33 47903.16 2018-04-19 13:58:13.000 109 21236.29 210.38 42938.33 47903.18 2018-04-19 13:58:14.000 109 21236.26 210.34 42938.34 47903.18 2018-04-19 13:58:15.000 109 21236.24 210.34 42938.34 47903.18 2018-04-19 13:58:16.000 109 21236.26 210.33 42938.36 47903.20 2018-04-19 13:58:17.000 109 21236.26 210.31 42938.37 47903.19 2018-04-19 13:58:18.000 109 21236.25 210.30 42938.42 47903.19 2018-04-19 13:58:19.000 109 21236.24 210.28 42938.43 47903.18 2018-04-19 13:58:20.000 109 21236.23 210.28 42938.45 47903.19 2018-04-19 13:58:21.000 109 21236.23 210.31 42938.47 47903.23 2018-04-19 13:58:22.000 109 21236.27 210.35 42938.48 47903.27 2018-04-19 13:58:23.000 109 21236.30 210.36 42938.51 47903.27 2018-04-19 13:58:24.000 109 21236.32 210.38 42938.50 47903.28 2018-04-19 13:58:25.000 109 21236.33 210.39 42938.53 47903.34 2018-04-19 13:58:26.000 109 21236.36 210.44 42938.53 47903.34 2018-04-19 13:58:27.000 109 21236.42 210.48 42938.55 47903.38 2018-04-19 13:58:28.000 109 21236.45 210.51 42938.54 47903.36 2018-04-19 13:58:29.000 109 21236.49 210.52 42938.55 47903.37 2018-04-19 13:58:30.000 109 21236.51 210.53 42938.51 47903.35 2018-04-19 13:58:31.000 109 21236.52 210.53 42938.54 47903.37 2018-04-19 13:58:32.000 109 21236.53 210.52 42938.54 47903.37 2018-04-19 13:58:33.000 109 21236.54 210.51 42938.56 47903.39 2018-04-19 13:58:34.000 109 21236.56 210.52 42938.57 47903.39 2018-04-19 13:58:35.000 109 21236.59 210.54 42938.58 47903.40 2018-04-19 13:58:36.000 109 21236.59 210.52 42938.60 47903.39 2018-04-19 13:58:37.000 109 21236.55 210.48 42938.61 47903.42 2018-04-19 13:58:38.000 109 21236.52 210.51 42938.59 47903.40 2018-04-19 13:58:39.000 109 21236.51 210.52 42938.55 47903.41 2018-04-19 13:58:40.000 109 21236.50 210.53 42938.56 47903.40 2018-04-19 13:58:41.000 109 21236.46 210.53 42938.52 47903.38 2018-04-19 13:58:42.000 109 21236.43 210.51 42938.51 47903.35 2018-04-19 13:58:43.000 109 21236.42 210.51 42938.52 47903.32 2018-04-19 13:58:44.000 109 21236.42 210.51 42938.50 47903.31 2018-04-19 13:58:45.000 109 21236.37 210.49 42938.46 47903.28 2018-04-19 13:58:46.000 109 21236.36 210.51 42938.47 47903.30 2018-04-19 13:58:47.000 109 21236.33 210.51 42938.47 47903.30 2018-04-19 13:58:48.000 109 21236.36 210.51 42938.47 47903.30 2018-04-19 13:58:49.000 109 21236.34 210.52 42938.49 47903.26 2018-04-19 13:58:50.000 109 21236.36 210.52 42938.50 47903.29 2018-04-19 13:58:51.000 109 21236.34 210.55 42938.50 47903.27 2018-04-19 13:58:52.000 109 21236.35 210.58 42938.46 47903.27 2018-04-19 13:58:53.000 109 21236.38 210.58 42938.49 47903.28 2018-04-19 13:58:54.000 109 21236.39 210.58 42938.50 47903.30 2018-04-19 13:58:55.000 109 21236.41 210.58 42938.51 47903.30 2018-04-19 13:58:56.000 109 21236.42 210.58 42938.51 47903.29 2018-04-19 13:58:57.000 109 21236.41 210.60 42938.54 47903.32 2018-04-19 13:58:58.000 109 21236.41 210.58 42938.55 47903.34 2018-04-19 13:58:59.000 109 21236.40 210.58 42938.57 47903.34 2018-04-19 13:59:00.000 109 21236.33 210.57 42938.59 47903.36 2018-04-19 13:59:01.000 109 21236.30 210.56 42938.62 47903.36 2018-04-19 13:59:02.000 109 21236.26 210.56 42938.63 47903.37 2018-04-19 13:59:03.000 109 21236.29 210.60 42938.63 47903.38 2018-04-19 13:59:04.000 109 21236.30 210.67 42938.63 47903.43 2018-04-19 13:59:05.000 109 21236.33 210.71 42938.60 47903.41 2018-04-19 13:59:06.000 109 21236.37 210.75 42938.58 47903.39 2018-04-19 13:59:07.000 109 21236.42 210.79 42938.54 47903.38 2018-04-19 13:59:08.000 109 21236.43 210.78 42938.54 47903.38 2018-04-19 13:59:09.000 109 21236.39 210.71 42938.57 47903.36 2018-04-19 13:59:10.000 109 21236.37 210.66 42938.57 47903.34 2018-04-19 13:59:11.000 109 21236.36 210.64 42938.59 47903.34 2018-04-19 13:59:12.000 109 21236.34 210.66 42938.60 47903.35 2018-04-19 13:59:13.000 109 21236.33 210.65 42938.60 47903.37 2018-04-19 13:59:14.000 109 21236.33 210.64 42938.63 47903.38 2018-04-19 13:59:15.000 109 21236.31 210.62 42938.63 47903.37 2018-04-19 13:59:16.000 109 21236.32 210.61 42938.65 47903.41 2018-04-19 13:59:17.000 109 21236.31 210.63 42938.67 47903.38 2018-04-19 13:59:18.000 109 21236.29 210.64 42938.66 47903.40 2018-04-19 13:59:19.000 109 21236.31 210.64 42938.67 47903.39 2018-04-19 13:59:20.000 109 21236.29 210.63 42938.69 47903.42 2018-04-19 13:59:21.000 109 21236.32 210.63 42938.70 47903.41 2018-04-19 13:59:22.000 109 21236.34 210.66 42938.65 47903.43 2018-04-19 13:59:23.000 109 21236.37 210.66 42938.69 47903.46 2018-04-19 13:59:24.000 109 21236.38 210.69 42938.71 47903.47 2018-04-19 13:59:25.000 109 21236.40 210.68 42938.72 47903.52 2018-04-19 13:59:26.000 109 21236.42 210.63 42938.76 47903.54 2018-04-19 13:59:27.000 109 21236.43 210.67 42938.79 47903.56 2018-04-19 13:59:28.000 109 21236.47 210.68 42938.86 47903.60 2018-04-19 13:59:29.000 109 21236.53 210.66 42938.87 47903.63 2018-04-19 13:59:30.000 109 21236.57 210.70 42938.85 47903.66 2018-04-19 13:59:31.000 109 21236.58 210.67 42938.86 47903.75 2018-04-19 13:59:32.000 109 21236.58 210.62 42938.88 47903.73 2018-04-19 13:59:33.000 109 21236.57 210.58 42938.92 47903.74 2018-04-19 13:59:34.000 109 21236.56 210.56 42938.94 47903.78 2018-04-19 13:59:35.000 109 21236.54 210.56 42939.01 47903.80 2018-04-19 13:59:36.000 109 21236.52 210.53 42939.00 47903.82 2018-04-19 13:59:37.000 109 21236.51 210.53 42939.03 47903.83 2018-04-19 13:59:38.000 109 21236.51 210.51 42939.07 47903.85 2018-04-19 13:59:39.000 109 21236.50 210.48 42939.04 47903.88 2018-04-19 13:59:40.000 109 21236.49 210.47 42939.10 47903.87 2018-04-19 13:59:41.000 109 21236.49 210.47 42939.14 47903.91 2018-04-19 13:59:42.000 109 21236.50 210.45 42939.13 47903.90 2018-04-19 13:59:43.000 109 21236.54 210.48 42939.14 47903.96 2018-04-19 13:59:44.000 109 21236.58 210.50 42939.13 47903.96 2018-04-19 13:59:45.000 109 21236.63 210.53 42939.12 47903.96 2018-04-19 13:59:46.000 109 21236.61 210.56 42939.13 47903.99 2018-04-19 13:59:47.000 109 21236.60 210.57 42939.08 47903.97 2018-04-19 13:59:48.000 109 21236.64 210.55 42939.07 47903.98 2018-04-19 13:59:49.000 109 21236.66 210.54 42939.09 47903.97 2018-04-19 13:59:50.000 109 21236.67 210.55 42939.07 47903.98 2018-04-19 13:59:51.000 109 21236.69 210.59 42939.07 47904.00 2018-04-19 13:59:52.000 109 21236.71 210.59 42939.03 47904.01 2018-04-19 13:59:53.000 109 21236.72 210.58 42939.02 47904.02 2018-04-19 13:59:54.000 109 21236.69 210.56 42939.01 47904.03 2018-04-19 13:59:55.000 109 21236.67 210.51 42939.05 47903.98 2018-04-19 13:59:56.000 109 21236.68 210.55 42939.08 47904.01 2018-04-19 13:59:57.000 109 21236.67 210.57 42939.08 47904.02 2018-04-19 13:59:58.000 109 21236.65 210.56 42939.08 47904.01 2018-04-19 13:59:59.000 109 21236.59 210.54 42939.07 47904.01 2018-04-19 14:00:00.000 109 21236.56 210.49 42939.12 47904.05 2018-04-19 14:00:01.000 109 21236.53 210.47 42939.15 47904.04 2018-04-19 14:00:02.000 109 21236.52 210.47 42939.21 47904.04 2018-04-19 14:00:03.000 109 21236.52 210.50 42939.22 47904.05 2018-04-19 14:00:04.000 109 21236.58 210.53 42939.23 47904.09 2018-04-19 14:00:05.000 109 21236.60 210.57 42939.21 47904.12 2018-04-19 14:00:06.000 109 21236.63 210.64 42939.18 47904.09 2018-04-19 14:00:07.000 109 21236.65 210.70 42939.15 47904.07 2018-04-19 14:00:08.000 109 21236.68 210.74 42939.11 47904.06 2018-04-19 14:00:09.000 109 21236.70 210.74 42939.06 47904.04 2018-04-19 14:00:10.000 109 21236.68 210.73 42939.08 47904.03 2018-04-19 14:00:11.000 109 21236.68 210.75 42939.05 47904.05 2018-04-19 14:00:12.000 109 21236.69 210.78 42939.03 47904.00 2018-04-19 14:00:13.000 109 21236.68 210.83 42938.99 47903.99 2018-04-19 14:00:14.000 109 21236.64 210.89 42938.95 47903.97 2018-04-19 14:00:15.000 109 21236.62 210.92 42938.92 47903.90 2018-04-19 14:00:16.000 109 21236.64 210.90 42938.91 47903.89 2018-04-19 14:00:17.000 109 21236.61 210.91 42938.88 47903.85 2018-04-19 14:00:18.000 109 21236.61 210.89 42938.89 47903.81 2018-04-19 14:00:19.000 109 21236.60 210.86 42938.84 47903.78 2018-04-19 14:00:20.000 109 21236.58 210.86 42938.87 47903.80 2018-04-19 14:00:21.000 109 21236.58 210.84 42938.85 47903.79 2018-04-19 14:00:22.000 109 21236.56 210.83 42938.86 47903.78 2018-04-19 14:00:23.000 109 21236.55 210.82 42938.88 47903.73 2018-04-19 14:00:24.000 109 21236.51 210.81 42938.85 47903.73 2018-04-19 14:00:25.000 109 21236.46 210.79 42938.87 47903.73 2018-04-19 14:00:26.000 109 21236.43 210.77 42938.87 47903.72 2018-04-19 14:00:27.000 109 21236.38 210.73 42938.88 47903.69 2018-04-19 14:00:28.000 109 21236.37 210.67 42938.92 47903.70 2018-04-19 14:00:29.000 109 21236.34 210.63 42938.93 47903.71 2018-04-19 14:00:30.000 109 21236.35 210.59 42938.95 47903.74 2018-04-19 14:00:31.000 109 21236.33 210.60 42938.98 47903.78 2018-04-19 14:00:32.000 109 21236.32 210.65 42939.01 47903.80 2018-04-19 14:00:33.000 109 21236.35 210.72 42939.00 47903.81 2018-04-19 14:00:34.000 109 21236.36 210.80 42938.98 47903.82 2018-04-19 14:00:35.000 109 21236.37 210.84 42938.91 47903.79 2018-04-19 14:00:36.000 109 21236.39 210.94 42938.84 47903.74 2018-04-19 14:00:37.000 109 21236.39 211.01 42938.80 47903.69 2018-04-19 14:00:38.000 109 21236.41 211.08 42938.76 47903.66 2018-04-19 14:00:39.000 109 21236.43 211.07 42938.74 47903.62 2018-04-19 14:00:40.000 109 21236.45 211.09 42938.70 47903.58 2018-04-19 14:00:41.000 109 21236.47 211.09 42938.63 47903.54 2018-04-19 14:00:42.000 109 21236.47 211.12 42938.62 47903.52 2018-04-19 14:00:43.000 109 21236.46 211.12 42938.60 47903.52 2018-04-19 14:00:44.000 109 21236.46 211.12 42938.59 47903.51 2018-04-19 14:00:45.000 109 21236.47 211.10 42938.61 47903.49 2018-04-19 14:00:46.000 109 21236.46 211.08 42938.64 47903.49 2018-04-19 14:00:47.000 109 21236.48 211.09 42938.64 47903.48 2018-04-19 14:00:48.000 109 21236.48 211.15 42938.63 47903.51 2018-04-19 14:00:49.000 109 21236.48 211.17 42938.60 47903.50 2018-04-19 14:00:50.000 109 21236.47 211.19 42938.59 47903.48 2018-04-19 14:00:51.000 109 21236.46 211.22 42938.58 47903.46 2018-04-19 14:00:52.000 109 21236.43 211.20 42938.60 47903.48 2018-04-19 14:00:53.000 109 21236.43 211.22 42938.58 47903.49 2018-04-19 14:00:54.000 109 21236.42 211.24 42938.60 47903.48 2018-04-19 14:00:55.000 109 21236.42 211.24 42938.59 47903.48 2018-04-19 14:00:56.000 109 21236.45 211.24 42938.60 47903.49 2018-04-19 14:00:57.000 109 21236.46 211.24 42938.60 47903.47 2018-04-19 14:00:58.000 109 21236.48 211.23 42938.58 47903.49 2018-04-19 14:00:59.000 109 21236.48 211.24 42938.59 47903.48 2018-04-19 14:01:00.000 109 21236.47 211.24 42938.61 47903.48 2018-04-19 14:01:01.000 109 21236.51 211.15 42938.62 47903.49 2018-04-19 14:01:02.000 109 21236.52 211.11 42938.68 47903.50 2018-04-19 14:01:03.000 109 21236.52 211.10 42938.71 47903.56 2018-04-19 14:01:04.000 109 21236.57 211.06 42938.75 47903.59 2018-04-19 14:01:05.000 109 21236.55 211.05 42938.78 47903.65 2018-04-19 14:01:06.000 109 21236.56 211.03 42938.81 47903.70 2018-04-19 14:01:07.000 109 21236.58 211.09 42938.82 47903.73 2018-04-19 14:01:08.000 109 21236.57 211.13 42938.80 47903.73 2018-04-19 14:01:09.000 109 21236.61 211.10 42938.84 47903.75 2018-04-19 14:01:10.000 109 21236.63 211.03 42938.90 47903.78 2018-04-19 14:01:11.000 109 21236.64 211.01 42938.93 47903.78 2018-04-19 14:01:12.000 109 21236.66 210.98 42938.95 47903.84 2018-04-19 14:01:13.000 109 21236.69 211.00 42938.98 47903.87 2018-04-19 14:01:14.000 109 21236.70 211.01 42939.01 47903.92 2018-04-19 14:01:15.000 109 21236.74 210.97 42939.01 47903.93 2018-04-19 14:01:16.000 109 21236.76 210.97 42939.00 47903.95 2018-04-19 14:01:17.000 109 21236.74 210.99 42939.00 47903.98 2018-04-19 14:01:18.000 109 21236.72 210.97 42939.02 47904.00 2018-04-19 14:01:19.000 109 21236.69 210.99 42939.04 47903.98 2018-04-19 14:01:20.000 109 21236.70 210.98 42939.06 47904.01 2018-04-19 14:01:21.000 109 21236.70 210.95 42939.04 47904.00 2018-04-19 14:01:22.000 109 21236.70 210.93 42939.04 47904.00 2018-04-19 14:01:23.000 109 21236.70 210.92 42939.06 47903.98 2018-04-19 14:01:24.000 109 21236.71 210.91 42939.10 47904.04 2018-04-19 14:01:25.000 109 21236.73 210.89 42939.12 47904.05 2018-04-19 14:01:26.000 109 21236.77 210.87 42939.13 47904.09 2018-04-19 14:01:27.000 109 21236.78 210.85 42939.15 47904.10 2018-04-19 14:01:28.000 109 21236.81 210.79 42939.17 47904.13 2018-04-19 14:01:29.000 109 21236.79 210.77 42939.21 47904.15 2018-04-19 14:01:30.000 109 21236.80 210.76 42939.23 47904.18 2018-04-19 14:01:31.000 109 21236.81 210.72 42939.25 47904.18 2018-04-19 14:01:32.000 109 21236.80 210.71 42939.26 47904.22 2018-04-19 14:01:33.000 109 21236.83 210.71 42939.28 47904.21 2018-04-19 14:01:34.000 109 21236.86 210.69 42939.30 47904.25 2018-04-19 14:01:35.000 109 21236.85 210.69 42939.34 47904.28 2018-04-19 14:01:36.000 109 21236.84 210.70 42939.33 47904.29 2018-04-19 14:01:37.000 109 21236.86 210.71 42939.34 47904.31 2018-04-19 14:01:38.000 109 21236.88 210.72 42939.35 47904.30 2018-04-19 14:01:39.000 109 21236.91 210.71 42939.34 47904.34 2018-04-19 14:01:40.000 109 21236.90 210.74 42939.35 47904.33 2018-04-19 14:01:41.000 109 21236.90 210.77 42939.32 47904.33 2018-04-19 14:01:42.000 109 21236.90 210.77 42939.34 47904.34 2018-04-19 14:01:43.000 109 21236.89 210.79 42939.33 47904.37 2018-04-19 14:01:44.000 109 21236.91 210.80 42939.33 47904.31 2018-04-19 14:01:45.000 109 21236.93 210.80 42939.30 47904.34 2018-04-19 14:01:46.000 109 21236.92 210.78 42939.33 47904.32 2018-04-19 14:01:47.000 109 21236.91 210.78 42939.34 47904.35 2018-04-19 14:01:48.000 109 21236.91 210.78 42939.37 47904.36 2018-04-19 14:01:49.000 109 21236.94 210.76 42939.40 47904.35 2018-04-19 14:01:50.000 109 21236.93 210.75 42939.40 47904.40 2018-04-19 14:01:51.000 109 21236.95 210.74 42939.39 47904.39 2018-04-19 14:01:52.000 109 21236.96 210.76 42939.41 47904.39 2018-04-19 14:01:53.000 109 21236.96 210.78 42939.40 47904.43 2018-04-19 14:01:54.000 109 21236.94 210.79 42939.43 47904.44 2018-04-19 14:01:55.000 109 21236.97 210.80 42939.42 47904.44 2018-04-19 14:01:56.000 109 21236.95 210.81 42939.39 47904.43 2018-04-19 14:01:57.000 109 21236.95 210.80 42939.41 47904.44 2018-04-19 14:01:58.000 109 21236.99 210.78 42939.41 47904.43 2018-04-19 14:01:59.000 109 21236.97 210.77 42939.40 47904.45 2018-04-19 14:02:00.000 109 21236.98 210.75 42939.43 47904.45 2018-04-19 14:02:01.000 109 21236.99 210.75 42939.43 47904.47 2018-04-19 14:02:02.000 109 21236.97 210.78 42939.46 47904.48 2018-04-19 14:02:03.000 109 21236.99 210.80 42939.47 47904.46 2018-04-19 14:02:04.000 109 21237.00 210.85 42939.44 47904.47 2018-04-19 14:02:05.000 109 21236.99 210.88 42939.42 47904.47 2018-04-19 14:02:06.000 109 21237.01 210.87 42939.42 47904.46 2018-04-19 14:02:07.000 109 21237.04 210.86 42939.38 47904.44 2018-04-19 14:02:08.000 109 21237.04 210.87 42939.40 47904.44 2018-04-19 14:02:09.000 109 21237.05 210.92 42939.36 47904.45 2018-04-19 14:02:10.000 109 21237.09 210.95 42939.36 47904.45 2018-04-19 14:02:11.000 109 21237.08 210.96 42939.39 47904.44 2018-04-19 14:02:12.000 109 21237.05 210.93 42939.39 47904.47 2018-04-19 14:02:13.000 109 21237.05 210.94 42939.39 47904.44 2018-04-19 14:02:14.000 109 21237.06 210.95 42939.38 47904.46 2018-04-19 14:02:15.000 109 21237.02 211.02 42939.37 47904.50 2018-04-19 14:02:16.000 109 21236.99 211.09 42939.31 47904.45 2018-04-19 14:02:17.000 109 21236.94 211.15 42939.26 47904.38 2018-04-19 14:02:18.000 109 21236.91 211.17 42939.23 47904.34 2018-04-19 14:02:19.000 109 21236.90 211.23 42939.20 47904.29 2018-04-19 14:02:20.000 109 21236.86 211.28 42939.16 47904.24 2018-04-19 14:02:21.000 109 21236.88 211.34 42939.13 47904.20 2018-04-19 14:02:22.000 109 21236.91 211.35 42939.07 47904.14 2018-04-19 14:02:23.000 109 21236.93 211.31 42939.08 47904.13 2018-04-19 14:02:24.000 109 21236.94 211.28 42939.08 47904.11 2018-04-19 14:02:25.000 109 21236.95 211.24 42939.07 47904.12 2018-04-19 14:02:26.000 109 21236.97 211.20 42939.06 47904.13 2018-04-19 14:02:27.000 109 21236.97 211.17 42939.08 47904.16 2018-04-19 14:02:28.000 109 21237.02 211.10 42939.14 47904.17 2018-04-19 14:02:29.000 109 21237.01 211.05 42939.21 47904.24 2018-04-19 14:02:30.000 109 21237.03 211.02 42939.25 47904.29 2018-04-19 14:02:31.000 109 21237.04 210.98 42939.30 47904.33 2018-04-19 14:02:32.000 109 21237.04 210.96 42939.35 47904.35 2018-04-19 14:02:33.000 109 21237.02 210.94 42939.37 47904.43 2018-04-19 14:02:34.000 109 21237.01 210.94 42939.40 47904.45 2018-04-19 14:02:35.000 109 21237.05 210.94 42939.43 47904.47 2018-04-19 14:02:36.000 109 21237.06 210.94 42939.45 47904.51 2018-04-19 14:02:37.000 109 21237.04 210.94 42939.44 47904.52 2018-04-19 14:02:38.000 109 21237.04 210.97 42939.48 47904.52 2018-04-19 14:02:39.000 109 21237.03 210.97 42939.47 47904.54 2018-04-19 14:02:40.000 109 21237.02 210.98 42939.46 47904.53 2018-04-19 14:02:41.000 109 21236.98 210.98 42939.47 47904.56 2018-04-19 14:02:42.000 109 21237.00 210.94 42939.48 47904.56 2018-04-19 14:02:43.000 109 21236.99 210.95 42939.49 47904.56 2018-04-19 14:02:44.000 109 21236.97 210.96 42939.52 47904.54 2018-04-19 14:02:45.000 109 21236.97 210.95 42939.50 47904.56 2018-04-19 14:02:46.000 109 21236.98 210.96 42939.51 47904.56 2018-04-19 14:02:47.000 109 21236.97 210.98 42939.49 47904.56 2018-04-19 14:02:48.000 109 21236.97 210.97 42939.50 47904.52 2018-04-19 14:02:49.000 109 21236.99 210.97 42939.52 47904.54 2018-04-19 14:02:50.000 109 21236.95 210.96 42939.52 47904.53 2018-04-19 14:02:51.000 109 21236.96 210.93 42939.51 47904.53 2018-04-19 14:02:52.000 109 21236.94 210.92 42939.50 47904.54 2018-04-19 14:02:53.000 109 21236.92 210.89 42939.54 47904.53 2018-04-19 14:02:54.000 109 21236.90 210.86 42939.52 47904.51 2018-04-19 14:02:55.000 109 21236.87 210.80 42939.50 47904.51 2018-04-19 14:02:56.000 109 21236.87 210.78 42939.51 47904.50 2018-04-19 14:02:57.000 109 21236.85 210.78 42939.51 47904.51 2018-04-19 14:02:58.000 109 21236.83 210.79 42939.52 47904.50 2018-04-19 14:02:59.000 109 21236.82 210.81 42939.50 47904.46 2018-04-19 14:03:00.000 109 21236.81 210.80 42939.48 47904.43 2018-04-19 14:03:01.000 109 21236.82 210.80 42939.44 47904.44 2018-04-19 14:03:02.000 109 21236.85 210.76 42939.41 47904.45 2018-04-19 14:03:03.000 109 21236.85 210.72 42939.47 47904.44 2018-04-19 14:03:04.000 109 21236.87 210.72 42939.47 47904.43 2018-04-19 14:03:05.000 109 21236.88 210.71 42939.47 47904.45 2018-04-19 14:03:06.000 109 21236.90 210.70 42939.47 47904.44 2018-04-19 14:03:07.000 109 21236.91 210.69 42939.48 47904.45 2018-04-19 14:03:08.000 109 21236.92 210.69 42939.48 47904.46 2018-04-19 14:03:09.000 109 21236.95 210.70 42939.48 47904.50 2018-04-19 14:03:10.000 109 21236.96 210.70 42939.47 47904.46 2018-04-19 14:03:11.000 109 21236.96 210.70 42939.48 47904.52 2018-04-19 14:03:12.000 109 21236.97 210.68 42939.47 47904.49 2018-04-19 14:03:13.000 109 21236.98 210.65 42939.47 47904.49 2018-04-19 14:03:14.000 109 21236.95 210.66 42939.49 47904.52 2018-04-19 14:03:15.000 109 21236.94 210.68 42939.48 47904.49 2018-04-19 14:03:16.000 109 21236.94 210.70 42939.44 47904.45 2018-04-19 14:03:17.000 109 21236.97 210.72 42939.43 47904.45 2018-04-19 14:03:18.000 109 21236.91 210.80 42939.40 47904.44 2018-04-19 14:03:19.000 109 21236.84 210.98 42939.35 47904.36 2018-04-19 14:03:20.000 109 21236.83 211.11 42939.23 47904.29 2018-04-19 14:03:21.000 109 21236.84 211.16 42939.12 47904.20 2018-04-19 14:03:22.000 109 21236.85 211.19 42939.06 47904.13 2018-04-19 14:03:23.000 109 21236.85 211.19 42938.98 47904.05 2018-04-19 14:03:24.000 109 21236.92 211.11 42938.98 47904.03 2018-04-19 14:03:25.000 109 21236.98 210.97 42939.05 47904.06 2018-04-19 14:03:26.000 109 21237.04 210.91 42939.12 47904.11 2018-04-19 14:03:27.000 109 21237.08 210.90 42939.15 47904.17 2018-04-19 14:03:28.000 109 21237.08 210.89 42939.20 47904.27 2018-04-19 14:03:29.000 109 21237.10 210.85 42939.23 47904.30 2018-04-19 14:03:30.000 109 21237.08 210.86 42939.25 47904.31 2018-04-19 14:03:31.000 109 21237.07 210.83 42939.26 47904.34 2018-04-19 14:03:32.000 109 21237.01 210.84 42939.29 47904.36 2018-04-19 14:03:33.000 109 21237.01 210.85 42939.28 47904.37 2018-04-19 14:03:34.000 109 21237.01 210.82 42939.31 47904.37 2018-04-19 14:03:35.000 109 21237.01 210.85 42939.31 47904.39 2018-04-19 14:03:36.000 109 21236.98 210.91 42939.30 47904.36 2018-04-19 14:03:37.000 109 21236.94 210.97 42939.29 47904.37 2018-04-19 14:03:38.000 109 21236.96 211.02 42939.27 47904.35 2018-04-19 14:03:39.000 109 21236.95 211.06 42939.25 47904.30 2018-04-19 14:03:40.000 109 21236.93 211.10 42939.20 47904.30 2018-04-19 14:03:41.000 109 21236.95 211.13 42939.17 47904.23 2018-04-19 14:03:42.000 109 21236.94 211.14 42939.16 47904.26 2018-04-19 14:03:43.000 109 21236.93 211.15 42939.15 47904.22 2018-04-19 14:03:44.000 109 21236.91 211.23 42939.11 47904.18 2018-04-19 14:03:45.000 109 21236.92 211.23 42939.07 47904.17 2018-04-19 14:03:46.000 109 21236.95 211.16 42939.09 47904.12 2018-04-19 14:03:47.000 109 21236.98 211.09 42939.13 47904.17 2018-04-19 14:03:48.000 109 21237.00 211.05 42939.17 47904.20 2018-04-19 14:03:49.000 109 21237.02 211.03 42939.24 47904.28 2018-04-19 14:03:50.000 109 21237.04 211.04 42939.28 47904.32 2018-04-19 14:03:51.000 109 21237.06 211.03 42939.29 47904.36 2018-04-19 14:03:52.000 109 21237.05 211.04 42939.32 47904.39 2018-04-19 14:03:53.000 109 21237.04 211.04 42939.33 47904.41 2018-04-19 14:03:54.000 109 21237.03 211.03 42939.32 47904.41 2018-04-19 14:03:55.000 109 21237.06 210.98 42939.35 47904.40 2018-04-19 14:03:56.000 109 21237.07 210.95 42939.35 47904.44 2018-04-19 14:03:57.000 109 21237.05 210.93 42939.42 47904.44 2018-04-19 14:03:58.000 109 21237.06 210.93 42939.42 47904.49 2018-04-19 14:03:59.000 109 21237.06 210.94 42939.46 47904.52 2018-04-19 14:04:00.000 109 21237.04 210.94 42939.51 47904.54 2018-04-19 14:04:01.000 109 21237.03 210.94 42939.51 47904.54 2018-04-19 14:04:02.000 109 21237.03 210.96 42939.53 47904.56 2018-04-19 14:04:03.000 109 21237.02 210.97 42939.52 47904.55 2018-04-19 14:04:04.000 109 21237.01 211.00 42939.51 47904.58 2018-04-19 14:04:05.000 109 21236.98 211.02 42939.52 47904.52 2018-04-19 14:04:06.000 109 21236.99 210.99 42939.53 47904.56 2018-04-19 14:04:07.000 109 21237.01 211.00 42939.50 47904.58 2018-04-19 14:04:08.000 109 21237.04 211.00 42939.52 47904.55 2018-04-19 14:04:09.000 109 21237.06 211.02 42939.51 47904.58 2018-04-19 14:04:10.000 109 21237.06 211.00 42939.55 47904.60 2018-04-19 14:04:11.000 109 21237.08 210.94 42939.57 47904.61 2018-04-19 14:04:12.000 109 21237.05 210.93 42939.60 47904.61 2018-04-19 14:04:13.000 109 21237.07 210.90 42939.63 47904.62 2018-04-19 14:04:14.000 109 21237.04 210.88 42939.64 47904.64 2018-04-19 14:04:15.000 109 21236.98 210.89 42939.64 47904.67 2018-04-19 14:04:16.000 109 21236.96 210.87 42939.64 47904.65 2018-04-19 14:04:17.000 109 21236.96 210.87 42939.66 47904.68 2018-04-19 14:04:18.000 109 21236.93 210.94 42939.64 47904.66 2018-04-19 14:04:19.000 109 21236.93 210.97 42939.63 47904.66 2018-04-19 14:04:20.000 109 21236.95 210.97 42939.63 47904.65 2018-04-19 14:04:21.000 109 21236.97 210.94 42939.61 47904.65 2018-04-19 14:04:22.000 109 21237.00 210.94 42939.64 47904.63 2018-04-19 14:04:23.000 109 21237.05 210.97 42939.64 47904.70 2018-04-19 14:04:24.000 109 21237.09 210.94 42939.64 47904.71 2018-04-19 14:04:25.000 109 21237.07 210.91 42939.68 47904.72 2018-04-19 14:04:26.000 109 21237.06 210.88 42939.68 47904.72 2018-04-19 14:04:27.000 109 21237.04 210.86 42939.70 47904.72 2018-04-19 14:04:28.000 109 21237.01 210.84 42939.75 47904.74 2018-04-19 14:04:29.000 109 21237.00 210.87 42939.75 47904.77 2018-04-19 14:04:30.000 109 21237.00 210.89 42939.78 47904.77 2018-04-19 14:04:31.000 109 21237.05 210.97 42939.78 47904.78 2018-04-19 14:04:32.000 109 21237.12 211.07 42939.76 47904.82 2018-04-19 14:04:33.000 109 21237.17 211.09 42939.72 47904.82 2018-04-19 14:04:34.000 109 21237.19 211.09 42939.69 47904.79 2018-04-19 14:04:35.000 109 21237.17 211.05 42939.68 47904.81 2018-04-19 14:04:36.000 109 21237.12 211.01 42939.67 47904.78 2018-04-19 14:04:37.000 109 21237.11 210.95 42939.70 47904.75 2018-04-19 14:04:38.000 109 21237.10 210.94 42939.79 47904.81 2018-04-19 14:04:39.000 109 21237.08 210.91 42939.81 47904.82 2018-04-19 14:04:40.000 109 21237.06 210.92 42939.84 47904.82 2018-04-19 14:04:41.000 109 21237.07 210.99 42939.83 47904.86 2018-04-19 14:04:42.000 109 21237.08 211.01 42939.84 47904.87 2018-04-19 14:04:43.000 109 21237.07 211.01 42939.80 47904.85 2018-04-19 14:04:44.000 109 21237.07 210.99 42939.80 47904.86 2018-04-19 14:04:45.000 109 21237.04 211.03 42939.79 47904.85 2018-04-19 14:04:46.000 109 21237.08 211.02 42939.78 47904.84 2018-04-19 14:04:47.000 109 21237.08 211.01 42939.83 47904.87 2018-04-19 14:04:48.000 109 21237.07 210.97 42939.83 47904.86 2018-04-19 14:04:49.000 109 21237.08 210.94 42939.85 47904.88 2018-04-19 14:04:50.000 109 21237.08 210.95 42939.85 47904.91 2018-04-19 14:04:51.000 109 21237.07 210.92 42939.87 47904.89 2018-04-19 14:04:52.000 109 21237.08 210.90 42939.90 47904.94 2018-04-19 14:04:53.000 109 21237.05 210.86 42939.91 47904.93 2018-04-19 14:04:54.000 109 21237.02 210.90 42939.89 47904.94 2018-04-19 14:04:55.000 109 21237.02 210.96 42939.91 47904.97 2018-04-19 14:04:56.000 109 21237.03 211.03 42939.87 47904.90 2018-04-19 14:04:57.000 109 21237.02 211.06 42939.86 47904.88 2018-04-19 14:04:58.000 109 21237.02 211.03 42939.83 47904.86 2018-04-19 14:04:59.000 109 21237.00 211.00 42939.84 47904.85 2018-04-19 14:05:00.000 109 21236.99 210.97 42939.85 47904.84 2018-04-19 14:05:01.000 109 21236.98 210.93 42939.88 47904.82 2018-04-19 14:05:02.000 109 21237.00 210.92 42939.88 47904.83 2018-04-19 14:05:03.000 109 21236.96 210.92 42939.89 47904.81 2018-04-19 14:05:04.000 109 21236.95 210.95 42939.87 47904.84 2018-04-19 14:05:05.000 109 21236.93 210.99 42939.87 47904.89 2018-04-19 14:05:06.000 109 21236.93 210.99 42939.86 47904.82 2018-04-19 14:05:07.000 109 21236.94 210.99 42939.84 47904.82 2018-04-19 14:05:08.000 109 21236.93 211.04 42939.82 47904.82 2018-04-19 14:05:09.000 109 21236.95 211.07 42939.79 47904.80 2018-04-19 14:05:10.000 109 21236.97 211.07 42939.78 47904.81 2018-04-19 14:05:11.000 109 21237.00 211.05 42939.76 47904.81 2018-04-19 14:05:12.000 109 21237.02 211.08 42939.77 47904.80 2018-04-19 14:05:13.000 109 21237.06 211.13 42939.74 47904.82 2018-04-19 14:05:14.000 109 21237.08 211.21 42939.73 47904.84 2018-04-19 14:05:15.000 109 21237.07 211.31 42939.67 47904.78 2018-04-19 14:05:16.000 109 21237.09 211.38 42939.59 47904.73 2018-04-19 14:05:17.000 109 21237.08 211.42 42939.57 47904.70 2018-04-19 14:05:18.000 109 21237.09 211.42 42939.51 47904.66 2018-04-19 14:05:19.000 109 21237.12 211.44 42939.50 47904.63 2018-04-19 14:05:20.000 109 21237.12 211.48 42939.52 47904.63 2018-04-19 14:05:21.000 109 21237.14 211.45 42939.52 47904.59 2018-04-19 14:05:22.000 109 21237.17 211.44 42939.50 47904.59 2018-04-19 14:05:23.000 109 21237.20 211.45 42939.50 47904.61 2018-04-19 14:05:24.000 109 21237.21 211.46 42939.48 47904.63 2018-04-19 14:05:25.000 109 21237.19 211.45 42939.53 47904.63 2018-04-19 14:05:26.000 109 21237.19 211.42 42939.52 47904.63 2018-04-19 14:05:27.000 109 21237.18 211.40 42939.52 47904.65 2018-04-19 14:05:28.000 109 21237.16 211.38 42939.54 47904.64 2018-04-19 14:05:29.000 109 21237.17 211.34 42939.56 47904.67 2018-04-19 14:05:30.000 109 21237.16 211.29 42939.61 47904.65 2018-04-19 14:05:31.000 109 21237.15 211.28 42939.59 47904.69 2018-04-19 14:05:32.000 109 21237.17 211.35 42939.60 47904.69 2018-04-19 14:05:33.000 109 21237.19 211.43 42939.60 47904.70 2018-04-19 14:05:34.000 109 21237.17 211.47 42939.59 47904.70 2018-04-19 14:05:35.000 109 21237.17 211.46 42939.58 47904.69 2018-04-19 14:05:36.000 109 21237.17 211.44 42939.58 47904.70 2018-04-19 14:05:37.000 109 21237.20 211.41 42939.58 47904.71 2018-04-19 14:05:38.000 109 21237.17 211.40 42939.60 47904.72 2018-04-19 14:05:39.000 109 21237.17 211.35 42939.64 47904.76 2018-04-19 14:05:40.000 109 21237.16 211.25 42939.68 47904.78 2018-04-19 14:05:41.000 109 21237.11 211.21 42939.77 47904.75 2018-04-19 14:05:42.000 109 21237.08 211.20 42939.76 47904.79 2018-04-19 14:05:43.000 109 21237.02 211.22 42939.75 47904.80 2018-04-19 14:05:44.000 109 21237.02 211.23 42939.79 47904.82 2018-04-19 14:05:45.000 109 21237.00 211.23 42939.79 47904.81 2018-04-19 14:05:46.000 109 21236.97 211.17 42939.83 47904.84 2018-04-19 14:05:47.000 109 21236.94 211.19 42939.86 47904.83 2018-04-19 14:05:48.000 109 21236.93 211.22 42939.89 47904.87 2018-04-19 14:05:49.000 109 21236.95 211.18 42939.91 47904.86 2018-04-19 14:05:50.000 109 21236.89 211.15 42939.93 47904.90 2018-04-19 14:05:51.000 109 21236.89 211.09 42939.99 47904.91 2018-04-19 14:05:52.000 109 21236.91 211.06 42940.02 47904.94 2018-04-19 14:05:53.000 109 21236.92 211.06 42940.08 47905.00 2018-04-19 14:05:54.000 109 21236.94 211.11 42940.08 47904.98 2018-04-19 14:05:55.000 109 21236.96 211.12 42940.06 47905.02 2018-04-19 14:05:56.000 109 21236.97 211.15 42940.04 47905.01 2018-04-19 14:05:57.000 109 21236.98 211.16 42940.03 47905.02 2018-04-19 14:05:58.000 109 21236.98 211.14 42939.97 47904.99 2018-04-19 14:05:59.000 109 21236.97 211.17 42939.99 47905.02 2018-04-19 14:06:00.000 109 21236.95 211.20 42939.99 47905.00 2018-04-19 14:06:01.000 109 21236.98 211.22 42940.01 47905.00 2018-04-19 14:06:02.000 109 21237.00 211.22 42940.01 47904.99 2018-04-19 14:06:03.000 109 21237.00 211.19 42940.01 47905.00 2018-04-19 14:06:04.000 109 21237.01 211.18 42940.03 47904.99 2018-04-19 14:06:05.000 109 21237.03 211.16 42940.04 47905.00 2018-04-19 14:06:06.000 109 21237.03 211.20 42940.08 47905.01 2018-04-19 14:06:07.000 109 21237.02 211.27 42940.05 47905.05 2018-04-19 14:06:08.000 109 21237.06 211.27 42940.01 47905.03 2018-04-19 14:06:09.000 109 21237.07 211.21 42939.99 47905.02 2018-04-19 14:06:10.000 109 21237.06 211.20 42940.01 47905.03 2018-04-19 14:06:11.000 109 21237.02 211.17 42940.00 47905.02 2018-04-19 14:06:12.000 109 21237.03 211.18 42940.04 47905.04 2018-04-19 14:06:13.000 109 21237.03 211.23 42940.05 47905.05 2018-04-19 14:06:14.000 109 21237.07 211.25 42940.03 47905.03 2018-04-19 14:06:15.000 109 21237.08 211.26 42940.04 47905.06 2018-04-19 14:06:16.000 109 21237.10 211.22 42940.05 47905.05 2018-04-19 14:06:17.000 109 21237.11 211.22 42940.08 47905.04 2018-04-19 14:06:18.000 109 21237.13 211.28 42940.05 47905.08 2018-04-19 14:06:19.000 109 21237.17 211.32 42940.04 47905.07 2018-04-19 14:06:20.000 109 21237.15 211.32 42940.04 47905.09 2018-04-19 14:06:21.000 109 21237.12 211.31 42940.08 47905.08 2018-04-19 14:06:22.000 109 21237.13 211.31 42940.09 47905.11 2018-04-19 14:06:23.000 109 21237.13 211.31 42940.11 47905.10 2018-04-19 14:06:24.000 109 21237.10 211.34 42940.12 47905.14 2018-04-19 14:06:25.000 109 21237.09 211.35 42940.12 47905.15 2018-04-19 14:06:26.000 109 21237.08 211.39 42940.13 47905.15 2018-04-19 14:06:27.000 109 21237.09 211.41 42940.15 47905.16 2018-04-19 14:06:28.000 109 21237.11 211.43 42940.15 47905.16 2018-04-19 14:06:29.000 109 21237.13 211.43 42940.14 47905.15 2018-04-19 14:06:30.000 109 21237.16 211.43 42940.15 47905.18 2018-04-19 14:06:31.000 109 21237.16 211.47 42940.15 47905.17 2018-04-19 14:06:32.000 109 21237.17 211.49 42940.12 47905.19 2018-04-19 14:06:33.000 109 21237.17 211.50 42940.09 47905.17 2018-04-19 14:06:34.000 109 21237.19 211.51 42940.07 47905.17 2018-04-19 14:06:35.000 109 21237.21 211.49 42940.05 47905.15 2018-04-19 14:06:36.000 109 21237.19 211.46 42940.07 47905.17 2018-04-19 14:06:37.000 109 21237.19 211.46 42940.10 47905.18 2018-04-19 14:06:38.000 109 21237.20 211.49 42940.12 47905.15 2018-04-19 14:06:39.000 109 21237.23 211.51 42940.07 47905.19 2018-04-19 14:06:40.000 109 21237.27 211.49 42940.07 47905.18 2018-04-19 14:06:41.000 109 21237.29 211.50 42940.07 47905.19 2018-04-19 14:06:42.000 109 21237.31 211.49 42940.05 47905.20 2018-04-19 14:06:43.000 109 21237.32 211.46 42940.08 47905.21 2018-04-19 14:06:44.000 109 21237.31 211.43 42940.11 47905.19 2018-04-19 14:06:45.000 109 21237.34 211.43 42940.10 47905.21 2018-04-19 14:06:46.000 109 21237.35 211.39 42940.12 47905.22 2018-04-19 14:06:47.000 109 21237.33 211.37 42940.11 47905.26 2018-04-19 14:06:48.000 109 21237.30 211.35 42940.16 47905.26 2018-04-19 14:06:49.000 109 21237.30 211.32 42940.19 47905.27 2018-04-19 14:06:50.000 109 21237.31 211.30 42940.21 47905.31 2018-04-19 14:06:51.000 109 21237.30 211.28 42940.23 47905.34 2018-04-19 14:06:52.000 109 21237.28 211.30 42940.24 47905.34 2018-04-19 14:06:53.000 109 21237.32 211.28 42940.29 47905.37 2018-04-19 14:06:54.000 109 21237.32 211.26 42940.31 47905.38 2018-04-19 14:06:55.000 109 21237.32 211.23 42940.31 47905.39 2018-04-19 14:06:56.000 109 21237.31 211.21 42940.33 47905.42 2018-04-19 14:06:57.000 109 21237.29 211.20 42940.34 47905.44 2018-04-19 14:06:58.000 109 21237.33 211.20 42940.35 47905.45 2018-04-19 14:06:59.000 109 21237.33 211.21 42940.39 47905.48 2018-04-19 14:07:00.000 109 21237.31 211.15 42940.46 47905.53 2018-04-19 14:07:01.000 109 21237.31 211.13 42940.45 47905.55 2018-04-19 14:07:02.000 109 21237.33 211.13 42940.45 47905.54 2018-04-19 14:07:03.000 109 21237.31 211.11 42940.53 47905.60 2018-04-19 14:07:04.000 109 21237.34 211.10 42940.54 47905.61 2018-04-19 14:07:05.000 109 21237.36 211.12 42940.53 47905.62 2018-04-19 14:07:06.000 109 21237.35 211.12 42940.56 47905.64 2018-04-19 14:07:07.000 109 21237.37 211.13 42940.56 47905.65 2018-04-19 14:07:08.000 109 21237.35 211.17 42940.55 47905.64 2018-04-19 14:07:09.000 109 21237.34 211.19 42940.55 47905.66 2018-04-19 14:07:10.000 109 21237.36 211.21 42940.57 47905.67 2018-04-19 14:07:11.000 109 21237.39 211.24 42940.53 47905.64 2018-04-19 14:07:12.000 109 21237.38 211.26 42940.50 47905.64 2018-04-19 14:07:13.000 109 21237.33 211.30 42940.51 47905.62 2018-04-19 14:07:14.000 109 21237.36 211.31 42940.49 47905.60 2018-04-19 14:07:15.000 109 21237.39 211.31 42940.52 47905.60 2018-04-19 14:07:16.000 109 21237.40 211.30 42940.51 47905.62 2018-04-19 14:07:17.000 109 21237.40 211.31 42940.46 47905.63 2018-04-19 14:07:18.000 109 21237.40 211.33 42940.51 47905.62 2018-04-19 14:07:19.000 109 21237.43 211.36 42940.52 47905.63 2018-04-19 14:07:20.000 109 21237.42 211.35 42940.48 47905.63 2018-04-19 14:07:21.000 109 21237.42 211.35 42940.50 47905.64 2018-04-19 14:07:22.000 109 21237.43 211.35 42940.52 47905.63 2018-04-19 14:07:23.000 109 21237.42 211.38 42940.54 47905.68 2018-04-19 14:07:24.000 109 21237.40 211.39 42940.57 47905.67 2018-04-19 14:07:25.000 109 21237.44 211.38 42940.58 47905.67 2018-04-19 14:07:26.000 109 21237.45 211.38 42940.54 47905.67 2018-04-19 14:07:27.000 109 21237.48 211.36 42940.55 47905.70 2018-04-19 14:07:28.000 109 21237.46 211.39 42940.54 47905.71 2018-04-19 14:07:29.000 109 21237.45 211.44 42940.54 47905.69 2018-04-19 14:07:30.000 109 21237.49 211.45 42940.51 47905.69 2018-04-19 14:07:31.000 109 21237.52 211.49 42940.52 47905.67 2018-04-19 14:07:32.000 109 21237.54 211.51 42940.51 47905.67 2018-04-19 14:07:33.000 109 21237.53 211.51 42940.52 47905.65 2018-04-19 14:07:34.000 109 21237.52 211.55 42940.52 47905.65 2018-04-19 14:07:35.000 109 21237.54 211.58 42940.54 47905.70 2018-04-19 14:07:36.000 109 21237.60 211.63 42940.53 47905.69 2018-04-19 14:07:37.000 109 21237.63 211.67 42940.50 47905.72 2018-04-19 14:07:38.000 109 21237.63 211.72 42940.45 47905.70 2018-04-19 14:07:39.000 109 21237.65 211.75 42940.41 47905.69 2018-04-19 14:07:40.000 109 21237.72 211.76 42940.40 47905.71 2018-04-19 14:07:41.000 109 21237.72 211.81 42940.40 47905.69 2018-04-19 14:07:42.000 109 21237.72 211.83 42940.41 47905.70 2018-04-19 14:07:43.000 109 21237.71 211.87 42940.42 47905.68 2018-04-19 14:07:44.000 109 21237.72 211.92 42940.37 47905.69 2018-04-19 14:07:45.000 109 21237.72 211.99 42940.35 47905.68 2018-04-19 14:07:46.000 109 21237.73 212.04 42940.30 47905.65 2018-04-19 14:07:47.000 109 21237.69 212.13 42940.26 47905.64 2018-04-19 14:07:48.000 109 21237.66 212.30 42940.19 47905.57 2018-04-19 14:07:49.000 109 21237.62 212.42 42940.09 47905.50 2018-04-19 14:07:50.000 109 21237.60 212.45 42940.00 47905.39 2018-04-19 14:07:51.000 109 21237.61 212.43 42939.96 47905.33 2018-04-19 14:07:52.000 109 21237.65 212.43 42939.91 47905.26 2018-04-19 14:07:53.000 109 21237.64 212.40 42939.91 47905.24 2018-04-19 14:07:54.000 109 21237.71 212.30 42939.94 47905.27 2018-04-19 14:07:55.000 109 21237.76 212.21 42940.01 47905.30 2018-04-19 14:07:56.000 109 21237.77 212.11 42940.14 47905.37 2018-04-19 14:07:57.000 109 21237.74 212.06 42940.18 47905.44 2018-04-19 14:07:58.000 109 21237.72 212.00 42940.23 47905.51 2018-04-19 14:07:59.000 109 21237.70 211.98 42940.29 47905.56 2018-04-19 14:08:00.000 109 21237.68 212.00 42940.34 47905.59 2018-04-19 14:08:01.000 109 21237.69 212.03 42940.35 47905.62 2018-04-19 14:08:02.000 109 21237.69 212.08 42940.35 47905.62 2018-04-19 14:08:03.000 109 21237.68 212.13 42940.34 47905.62 2018-04-19 14:08:04.000 109 21237.65 212.21 42940.31 47905.61 2018-04-19 14:08:05.000 109 21237.65 212.25 42940.24 47905.57 2018-04-19 14:08:06.000 109 21237.60 212.23 42940.24 47905.51 2018-04-19 14:08:07.000 109 21237.58 212.25 42940.24 47905.48 2018-04-19 14:08:08.000 109 21237.57 212.25 42940.26 47905.49 2018-04-19 14:08:09.000 109 21237.55 212.23 42940.23 47905.45 2018-04-19 14:08:10.000 109 21237.55 212.22 42940.19 47905.43 2018-04-19 14:08:11.000 109 21237.54 212.24 42940.19 47905.44 2018-04-19 14:08:12.000 109 21237.54 212.22 42940.19 47905.39 2018-04-19 14:08:13.000 109 21237.55 212.21 42940.19 47905.43 2018-04-19 14:08:14.000 109 21237.54 212.20 42940.15 47905.42 2018-04-19 14:08:15.000 109 21237.54 212.19 42940.16 47905.41 2018-04-19 14:08:16.000 109 21237.53 212.18 42940.19 47905.39 2018-04-19 14:08:17.000 109 21237.52 212.20 42940.20 47905.38 2018-04-19 14:08:18.000 109 21237.55 212.20 42940.15 47905.40 2018-04-19 14:08:19.000 109 21237.55 212.20 42940.13 47905.40 2018-04-19 14:08:20.000 109 21237.57 212.20 42940.13 47905.40 2018-04-19 14:08:21.000 109 21237.57 212.20 42940.17 47905.39 2018-04-19 14:08:22.000 109 21237.58 212.19 42940.17 47905.40 2018-04-19 14:08:23.000 109 21237.53 212.15 42940.23 47905.40 2018-04-19 14:08:24.000 109 21237.52 212.13 42940.24 47905.41 2018-04-19 14:08:25.000 109 21237.53 212.08 42940.25 47905.46 2018-04-19 14:08:26.000 109 21237.52 212.03 42940.30 47905.49 2018-04-19 14:08:27.000 109 21237.53 211.96 42940.33 47905.51 2018-04-19 14:08:28.000 109 21237.53 211.94 42940.38 47905.55 2018-04-19 14:08:29.000 109 21237.51 211.95 42940.43 47905.54 2018-04-19 14:08:30.000 109 21237.50 211.91 42940.44 47905.58 2018-04-19 14:08:31.000 109 21237.52 211.87 42940.46 47905.61 2018-04-19 14:08:32.000 109 21237.53 211.85 42940.49 47905.64 2018-04-19 14:08:33.000 109 21237.52 211.88 42940.51 47905.65 2018-04-19 14:08:34.000 109 21237.52 211.86 42940.52 47905.66 2018-04-19 14:08:35.000 109 21237.49 211.83 42940.57 47905.69 2018-04-19 14:08:36.000 109 21237.48 211.85 42940.58 47905.72 2018-04-19 14:08:37.000 109 21237.53 211.85 42940.57 47905.69 2018-04-19 14:08:38.000 109 21237.51 211.84 42940.57 47905.74 2018-04-19 14:08:39.000 109 21237.51 211.84 42940.61 47905.74 2018-04-19 14:08:40.000 109 21237.57 211.77 42940.64 47905.76 2018-04-19 14:08:41.000 109 21237.60 211.71 42940.69 47905.83 2018-04-19 14:08:42.000 109 21237.63 211.69 42940.73 47905.87 2018-04-19 14:08:43.000 109 21237.63 211.71 42940.77 47905.93 2018-04-19 14:08:44.000 109 21237.60 211.72 42940.84 47905.99 2018-04-19 14:08:45.000 109 21237.60 211.71 42940.89 47905.99 2018-04-19 14:08:46.000 109 21237.63 211.70 42940.92 47906.04 2018-04-19 14:08:47.000 109 21237.60 211.70 42940.97 47906.08 2018-04-19 14:08:48.000 109 21237.60 211.70 42940.95 47906.06 2018-04-19 14:08:49.000 109 21237.58 211.69 42940.97 47906.09 2018-04-19 14:08:50.000 109 21237.60 211.70 42940.96 47906.12 2018-04-19 14:08:51.000 109 21237.60 211.74 42940.94 47906.10 2018-04-19 14:08:52.000 109 21237.62 211.73 42940.99 47906.13 2018-04-19 14:08:53.000 109 21237.61 211.74 42940.99 47906.09 2018-04-19 14:08:54.000 109 21237.62 211.74 42940.99 47906.12 2018-04-19 14:08:55.000 109 21237.61 211.74 42940.98 47906.10 2018-04-19 14:08:56.000 109 21237.62 211.72 42941.01 47906.12 2018-04-19 14:08:57.000 109 21237.60 211.67 42941.02 47906.10 2018-04-19 14:08:58.000 109 21237.59 211.66 42941.00 47906.12 2018-04-19 14:08:59.000 109 21237.58 211.66 42941.03 47906.14 2018-04-19 14:09:00.000 109 21237.58 211.64 42941.03 47906.15 2018-04-19 14:09:01.000 109 21237.58 211.61 42941.05 47906.16 2018-04-19 14:09:02.000 109 21237.53 211.60 42941.06 47906.18 2018-04-19 14:09:03.000 109 21237.52 211.65 42941.07 47906.14 2018-04-19 14:09:04.000 109 21237.53 211.76 42941.01 47906.16 2018-04-19 14:09:05.000 109 21237.52 211.87 42940.96 47906.13 2018-04-19 14:09:06.000 109 21237.51 211.90 42940.90 47906.07 2018-04-19 14:09:07.000 109 21237.50 211.88 42940.85 47906.04 2018-04-19 14:09:08.000 109 21237.47 211.86 42940.85 47906.00 2018-04-19 14:09:09.000 109 21237.45 211.88 42940.83 47905.95 2018-04-19 14:09:10.000 109 21237.43 211.92 42940.80 47905.93 2018-04-19 14:09:11.000 109 21237.43 211.98 42940.78 47905.93 2018-04-19 14:09:12.000 109 21237.42 212.01 42940.76 47905.89 2018-04-19 14:09:13.000 109 21237.42 212.04 42940.74 47905.85 2018-04-19 14:09:14.000 109 21237.47 212.04 42940.72 47905.84 2018-04-19 14:09:15.000 109 21237.50 212.06 42940.71 47905.84 2018-04-19 14:09:16.000 109 21237.50 212.06 42940.68 47905.82 2018-04-19 14:09:17.000 109 21237.53 212.07 42940.67 47905.80 2018-04-19 14:09:18.000 109 21237.55 212.09 42940.68 47905.80 2018-04-19 14:09:19.000 109 21237.52 212.09 42940.67 47905.80 2018-04-19 14:09:20.000 109 21237.48 212.09 42940.63 47905.81 2018-04-19 14:09:21.000 109 21237.49 212.09 42940.62 47905.79 2018-04-19 14:09:22.000 109 21237.50 212.05 42940.64 47905.79 2018-04-19 14:09:23.000 109 21237.49 212.05 42940.69 47905.79 2018-04-19 14:09:24.000 109 21237.48 212.08 42940.67 47905.79 2018-04-19 14:09:25.000 109 21237.44 212.09 42940.62 47905.78 2018-04-19 14:09:26.000 109 21237.43 212.10 42940.61 47905.74 2018-04-19 14:09:27.000 109 21237.38 212.09 42940.60 47905.72 2018-04-19 14:09:28.000 109 21237.37 212.09 42940.56 47905.70 2018-04-19 14:09:29.000 109 21237.29 212.13 42940.56 47905.69 2018-04-19 14:09:30.000 109 21237.28 212.15 42940.56 47905.65 2018-04-19 14:09:31.000 109 21237.26 212.14 42940.54 47905.63 2018-04-19 14:09:32.000 109 21237.22 212.13 42940.56 47905.59 2018-04-19 14:09:33.000 109 21237.22 212.10 42940.58 47905.60 2018-04-19 14:09:34.000 109 21237.22 212.10 42940.55 47905.62 2018-04-19 14:09:35.000 109 21237.21 212.08 42940.55 47905.59 2018-04-19 14:09:36.000 109 21237.24 212.05 42940.56 47905.61 2018-04-19 14:09:37.000 109 21237.25 212.06 42940.61 47905.60 2018-04-19 14:09:38.000 109 21237.26 212.04 42940.63 47905.64 2018-04-19 14:09:39.000 109 21237.22 212.04 42940.65 47905.64 2018-04-19 14:09:40.000 109 21237.24 212.05 42940.67 47905.66 2018-04-19 14:09:41.000 109 21237.25 212.07 42940.66 47905.66 2018-04-19 14:09:42.000 109 21237.25 212.13 42940.65 47905.67 2018-04-19 14:09:43.000 109 21237.26 212.16 42940.65 47905.64 2018-04-19 14:09:44.000 109 21237.28 212.19 42940.60 47905.63 2018-04-19 14:09:45.000 109 21237.31 212.16 42940.61 47905.62 2018-04-19 14:09:46.000 109 21237.28 212.18 42940.61 47905.59 2018-04-19 14:09:47.000 109 21237.30 212.19 42940.62 47905.60 2018-04-19 14:09:48.000 109 21237.28 212.18 42940.63 47905.56 2018-04-19 14:09:49.000 109 21237.26 212.17 42940.62 47905.56 2018-04-19 14:09:50.000 109 21237.26 212.14 42940.62 47905.58 2018-04-19 14:09:51.000 109 21237.24 212.15 42940.62 47905.57 2018-04-19 14:09:52.000 109 21237.24 212.12 42940.63 47905.59 2018-04-19 14:09:53.000 109 21237.27 212.08 42940.65 47905.58 2018-04-19 14:09:54.000 109 21237.32 212.05 42940.69 47905.64 2018-04-19 14:09:55.000 109 21237.35 212.00 42940.72 47905.66 2018-04-19 14:09:56.000 109 21237.38 211.96 42940.77 47905.71 2018-04-19 14:09:57.000 109 21237.38 211.92 42940.79 47905.77 2018-04-19 14:09:58.000 109 21237.38 211.89 42940.85 47905.84 2018-04-19 14:09:59.000 109 21237.44 211.90 42940.88 47905.85 2018-04-19 14:10:00.000 109 21237.48 211.89 42940.90 47905.90 2018-04-19 14:10:01.000 109 21237.47 211.91 42940.92 47905.92 2018-04-19 14:10:02.000 109 21237.47 211.92 42940.94 47905.95 2018-04-19 14:10:03.000 109 21237.51 211.89 42940.92 47905.94 2018-04-19 14:10:04.000 109 21237.51 211.86 42940.92 47905.98 2018-04-19 14:10:05.000 109 21237.48 211.84 42940.96 47905.98 2018-04-19 14:10:06.000 109 21237.45 211.86 42940.94 47906.00 2018-04-19 14:10:07.000 109 21237.45 211.87 42940.92 47906.05 2018-04-19 14:10:08.000 109 21237.47 211.87 42940.97 47906.05 2018-04-19 14:10:09.000 109 21237.47 211.88 42941.00 47906.06 2018-04-19 14:10:10.000 109 21237.51 211.89 42941.02 47906.06 2018-04-19 14:10:11.000 109 21237.49 211.89 42941.01 47906.09 2018-04-19 14:10:12.000 109 21237.51 211.90 42941.04 47906.10 2018-04-19 14:10:13.000 109 21237.54 211.89 42941.04 47906.10 2018-04-19 14:10:14.000 109 21237.57 211.92 42941.00 47906.09 2018-04-19 14:10:15.000 109 21237.57 211.97 42940.97 47906.11 2018-04-19 14:10:16.000 109 21237.58 212.00 42941.00 47906.13 2018-04-19 14:10:17.000 109 21237.56 212.05 42941.02 47906.12 2018-04-19 14:10:18.000 109 21237.54 212.01 42940.99 47906.09 2018-04-19 14:10:19.000 109 21237.55 211.99 42940.99 47906.10 2018-04-19 14:10:20.000 109 21237.56 211.97 42941.00 47906.10 2018-04-19 14:10:21.000 109 21237.55 211.93 42941.01 47906.09 2018-04-19 14:10:22.000 109 21237.55 211.93 42941.01 47906.10 2018-04-19 14:10:23.000 109 21237.54 211.93 42940.98 47906.10 2018-04-19 14:10:24.000 109 21237.54 211.91 42940.98 47906.10 2018-04-19 14:10:25.000 109 21237.51 211.92 42941.01 47906.12 2018-04-19 14:10:26.000 109 21237.50 211.96 42941.01 47906.11 2018-04-19 14:10:27.000 109 21237.53 212.05 42940.97 47906.12 2018-04-19 14:10:28.000 109 21237.58 212.13 42940.94 47906.11 2018-04-19 14:10:29.000 109 21237.58 212.15 42940.90 47906.07 2018-04-19 14:10:30.000 109 21237.63 212.08 42940.87 47906.04 2018-04-19 14:10:31.000 109 21237.60 212.01 42940.90 47906.04 2018-04-19 14:10:32.000 109 21237.58 212.00 42940.93 47906.04 2018-04-19 14:10:33.000 109 21237.58 212.07 42940.94 47906.07 2018-04-19 14:10:34.000 109 21237.57 212.18 42940.91 47906.04 2018-04-19 14:10:35.000 109 21237.58 212.28 42940.82 47906.01 2018-04-19 14:10:36.000 109 21237.57 212.37 42940.74 47905.95 2018-04-19 14:10:37.000 109 21237.55 212.38 42940.66 47905.86 2018-04-19 14:10:38.000 109 21237.57 212.42 42940.60 47905.77 2018-04-19 14:10:39.000 109 21237.64 212.47 42940.56 47905.73 2018-04-19 14:10:40.000 109 21237.65 212.59 42940.46 47905.73 2018-04-19 14:10:41.000 109 21237.65 212.68 42940.44 47905.69 2018-04-19 14:10:42.000 109 21237.68 212.72 42940.38 47905.63 2018-04-19 14:10:43.000 109 21237.70 212.76 42940.37 47905.64 2018-04-19 14:10:44.000 109 21237.67 212.78 42940.34 47905.61 2018-04-19 14:10:45.000 109 21237.71 212.75 42940.33 47905.58 2018-04-19 14:10:46.000 109 21237.73 212.74 42940.36 47905.60 2018-04-19 14:10:47.000 109 21237.74 212.72 42940.39 47905.61 2018-04-19 14:10:48.000 109 21237.73 212.75 42940.36 47905.62 2018-04-19 14:10:49.000 109 21237.71 212.77 42940.40 47905.62 2018-04-19 14:10:50.000 109 21237.71 212.75 42940.40 47905.64 2018-04-19 14:10:51.000 109 21237.72 212.76 42940.42 47905.66 2018-04-19 14:10:52.000 109 21237.74 212.78 42940.43 47905.69 2018-04-19 14:10:53.000 109 21237.72 212.76 42940.44 47905.67 2018-04-19 14:10:54.000 109 21237.73 212.79 42940.45 47905.67 2018-04-19 14:10:55.000 109 21237.72 212.80 42940.43 47905.67 2018-04-19 14:10:56.000 109 21237.69 212.80 42940.42 47905.66 2018-04-19 14:10:57.000 109 21237.73 212.79 42940.42 47905.68 2018-04-19 14:10:58.000 109 21237.71 212.79 42940.43 47905.66 2018-04-19 14:10:59.000 109 21237.69 212.80 42940.40 47905.69 2018-04-19 14:11:00.000 109 21237.67 212.84 42940.40 47905.66 2018-04-19 14:11:01.000 109 21237.68 212.83 42940.41 47905.69 2018-04-19 14:11:02.000 109 21237.67 212.86 42940.42 47905.65 2018-04-19 14:11:03.000 109 21237.71 212.85 42940.42 47905.68 2018-04-19 14:11:04.000 109 21237.70 212.84 42940.42 47905.71 2018-04-19 14:11:05.000 109 21237.67 212.80 42940.43 47905.68 2018-04-19 14:11:06.000 109 21237.67 212.74 42940.46 47905.70 2018-04-19 14:11:07.000 109 21237.68 212.72 42940.45 47905.71 2018-04-19 14:11:08.000 109 21237.70 212.70 42940.48 47905.71 2018-04-19 14:11:09.000 109 21237.68 212.71 42940.48 47905.74 2018-04-19 14:11:10.000 109 21237.69 212.71 42940.51 47905.73 2018-04-19 14:11:11.000 109 21237.68 212.74 42940.51 47905.75 2018-04-19 14:11:12.000 109 21237.69 212.74 42940.54 47905.75 2018-04-19 14:11:13.000 109 21237.73 212.76 42940.53 47905.79 2018-04-19 14:11:14.000 109 21237.75 212.78 42940.54 47905.78 2018-04-19 14:11:15.000 109 21237.74 212.82 42940.52 47905.77 2018-04-19 14:11:16.000 109 21237.74 212.81 42940.48 47905.79 2018-04-19 14:11:17.000 109 21237.76 212.80 42940.50 47905.78 2018-04-19 14:11:18.000 109 21237.74 212.79 42940.52 47905.79 2018-04-19 14:11:19.000 109 21237.70 212.78 42940.51 47905.78 2018-04-19 14:11:20.000 109 21237.70 212.76 42940.54 47905.78 2018-04-19 14:11:21.000 109 21237.73 212.73 42940.58 47905.81 2018-04-19 14:11:22.000 109 21237.74 212.69 42940.62 47905.81 2018-04-19 14:11:23.000 109 21237.72 212.60 42940.66 47905.87 2018-04-19 14:11:24.000 109 21237.69 212.50 42940.74 47905.88 2018-04-19 14:11:25.000 109 21237.67 212.44 42940.79 47905.92 2018-04-19 14:11:26.000 109 21237.67 212.38 42940.85 47905.98 2018-04-19 14:11:27.000 109 21237.67 212.32 42940.94 47906.05 2018-04-19 14:11:28.000 109 21237.64 212.30 42941.02 47906.12 2018-04-19 14:11:29.000 109 21237.65 212.25 42941.09 47906.17 2018-04-19 14:11:30.000 109 21237.66 212.20 42941.16 47906.21 2018-04-19 14:11:31.000 109 21237.65 212.21 42941.19 47906.29 2018-04-19 14:11:32.000 109 21237.64 212.19 42941.22 47906.31 2018-04-19 14:11:33.000 109 21237.64 212.17 42941.26 47906.35 2018-04-19 14:11:34.000 109 21237.67 212.13 42941.28 47906.37 2018-04-19 14:11:35.000 109 21237.68 212.11 42941.30 47906.40 2018-04-19 14:11:36.000 109 21237.68 212.10 42941.32 47906.48 2018-04-19 14:11:37.000 109 21237.71 212.09 42941.37 47906.47 2018-04-19 14:11:38.000 109 21237.70 212.12 42941.38 47906.49 2018-04-19 14:11:39.000 109 21237.68 212.09 42941.40 47906.50 2018-04-19 14:11:40.000 109 21237.68 212.08 42941.43 47906.54 2018-04-19 14:11:41.000 109 21237.67 212.08 42941.41 47906.53 2018-04-19 14:11:42.000 109 21237.68 212.05 42941.44 47906.56 2018-04-19 14:11:43.000 109 21237.67 212.04 42941.47 47906.56 2018-04-19 14:11:44.000 109 21237.67 212.06 42941.44 47906.58 2018-04-19 14:11:45.000 109 21237.66 212.05 42941.46 47906.59 2018-04-19 14:11:46.000 109 21237.66 212.06 42941.46 47906.57 2018-04-19 14:11:47.000 109 21237.68 212.02 42941.49 47906.59 2018-04-19 14:11:48.000 109 21237.68 212.04 42941.50 47906.63 2018-04-19 14:11:49.000 109 21237.68 212.03 42941.52 47906.62 2018-04-19 14:11:50.000 109 21237.69 212.05 42941.52 47906.60 2018-04-19 14:11:51.000 109 21237.65 212.02 42941.48 47906.61 2018-04-19 14:11:52.000 109 21237.60 211.98 42941.50 47906.60 2018-04-19 14:11:53.000 109 21237.57 211.94 42941.51 47906.58 2018-04-19 14:11:54.000 109 21237.56 211.96 42941.52 47906.58 2018-04-19 14:11:55.000 109 21237.58 211.99 42941.53 47906.56 2018-04-19 14:11:56.000 109 21237.59 212.03 42941.53 47906.57 2018-04-19 14:11:57.000 109 21237.62 212.06 42941.51 47906.55 2018-04-19 14:11:58.000 109 21237.62 212.09 42941.49 47906.58 2018-04-19 14:11:59.000 109 21237.63 212.10 42941.51 47906.59 2018-04-19 14:12:00.000 109 21237.64 212.11 42941.50 47906.59 2018-04-19 14:12:01.000 109 21237.61 212.12 42941.51 47906.57 2018-04-19 14:12:02.000 109 21237.62 212.14 42941.50 47906.58 2018-04-19 14:12:03.000 109 21237.63 212.15 42941.50 47906.59 2018-04-19 14:12:04.000 109 21237.68 212.14 42941.47 47906.57 2018-04-19 14:12:05.000 109 21237.66 212.14 42941.48 47906.57 2018-04-19 14:12:06.000 109 21237.62 212.14 42941.50 47906.60 2018-04-19 14:12:07.000 109 21237.65 212.11 42941.51 47906.58 2018-04-19 14:12:08.000 109 21237.64 212.13 42941.52 47906.60 2018-04-19 14:12:09.000 109 21237.62 212.11 42941.55 47906.64 2018-04-19 14:12:10.000 109 21237.58 212.08 42941.54 47906.63 2018-04-19 14:12:11.000 109 21237.58 212.03 42941.54 47906.63 2018-04-19 14:12:12.000 109 21237.57 212.02 42941.57 47906.64 2018-04-19 14:12:13.000 109 21237.53 211.99 42941.60 47906.65 2018-04-19 14:12:14.000 109 21237.51 211.94 42941.59 47906.65 2018-04-19 14:12:15.000 109 21237.51 211.94 42941.61 47906.64 2018-04-19 14:12:16.000 109 21237.49 211.93 42941.60 47906.67 2018-04-19 14:12:17.000 109 21237.52 211.94 42941.64 47906.64 2018-04-19 14:12:18.000 109 21237.53 211.94 42941.68 47906.66 2018-04-19 14:12:19.000 109 21237.50 211.96 42941.65 47906.67 2018-04-19 14:12:20.000 109 21237.51 211.96 42941.69 47906.71 2018-04-19 14:12:21.000 109 21237.52 211.97 42941.70 47906.72 2018-04-19 14:12:22.000 109 21237.58 212.00 42941.73 47906.75 2018-04-19 14:12:23.000 109 21237.60 212.03 42941.72 47906.77 2018-04-19 14:12:24.000 109 21237.59 212.05 42941.77 47906.78 2018-04-19 14:12:25.000 109 21237.58 212.06 42941.76 47906.76 2018-04-19 14:12:26.000 109 21237.58 212.06 42941.73 47906.78 2018-04-19 14:12:27.000 109 21237.57 212.06 42941.74 47906.79 2018-04-19 14:12:28.000 109 21237.56 212.09 42941.71 47906.79 2018-04-19 14:12:29.000 109 21237.57 212.14 42941.70 47906.77 2018-04-19 14:12:30.000 109 21237.53 212.21 42941.67 47906.73 2018-04-19 14:12:31.000 109 21237.53 212.26 42941.61 47906.68 2018-04-19 14:12:32.000 109 21237.54 212.29 42941.58 47906.64 2018-04-19 14:12:33.000 109 21237.57 212.30 42941.53 47906.62 2018-04-19 14:12:34.000 109 21237.57 212.27 42941.52 47906.62 2018-04-19 14:12:35.000 109 21237.59 212.27 42941.52 47906.58 2018-04-19 14:12:36.000 109 21237.60 212.27 42941.50 47906.59 2018-04-19 14:12:37.000 109 21237.65 212.26 42941.51 47906.59 2018-04-19 14:12:38.000 109 21237.64 212.30 42941.47 47906.58 2018-04-19 14:12:39.000 109 21237.65 212.27 42941.46 47906.61 2018-04-19 14:12:40.000 109 21237.66 212.26 42941.47 47906.60 2018-04-19 14:12:41.000 109 21237.64 212.21 42941.49 47906.62 2018-04-19 14:12:42.000 109 21237.65 212.23 42941.51 47906.63 2018-04-19 14:12:43.000 109 21237.67 212.22 42941.54 47906.65 2018-04-19 14:12:44.000 109 21237.66 212.21 42941.57 47906.67 2018-04-19 14:12:45.000 109 21237.64 212.24 42941.60 47906.67 2018-04-19 14:12:46.000 109 21237.62 212.27 42941.58 47906.69 2018-04-19 14:12:47.000 109 21237.60 212.27 42941.58 47906.68 2018-04-19 14:12:48.000 109 21237.58 212.29 42941.57 47906.66 2018-04-19 14:12:49.000 109 21237.57 212.32 42941.56 47906.65 2018-04-19 14:12:50.000 109 21237.56 212.34 42941.55 47906.65 2018-04-19 14:12:51.000 109 21237.57 212.35 42941.52 47906.64 2018-04-19 14:12:52.000 109 21237.54 212.39 42941.53 47906.58 2018-04-19 14:12:53.000 109 21237.50 212.42 42941.51 47906.56 2018-04-19 14:12:54.000 109 21237.48 212.43 42941.49 47906.56 2018-04-19 14:12:55.000 109 21237.47 212.44 42941.50 47906.54 2018-04-19 14:12:56.000 109 21237.50 212.40 42941.52 47906.53 2018-04-19 14:12:57.000 109 21237.52 212.42 42941.51 47906.54 2018-04-19 14:12:58.000 109 21237.58 212.43 42941.49 47906.56 2018-04-19 14:12:59.000 109 21237.60 212.44 42941.49 47906.58 2018-04-19 14:13:00.000 109 21237.62 212.45 42941.50 47906.57 2018-04-19 14:13:01.000 109 21237.61 212.53 42941.48 47906.58 2018-04-19 14:13:02.000 109 21237.63 212.56 42941.45 47906.58 2018-04-19 14:13:03.000 109 21237.62 212.58 42941.44 47906.55 2018-04-19 14:13:04.000 109 21237.65 212.60 42941.42 47906.53 2018-04-19 14:13:05.000 109 21237.62 212.59 42941.42 47906.53 2018-04-19 14:13:06.000 109 21237.65 212.57 42941.43 47906.51 2018-04-19 14:13:07.000 109 21237.63 212.55 42941.43 47906.53 2018-04-19 14:13:08.000 109 21237.60 212.54 42941.46 47906.54 2018-04-19 14:13:09.000 109 21237.60 212.55 42941.46 47906.55 2018-04-19 14:13:10.000 109 21237.61 212.58 42941.48 47906.57 2018-04-19 14:13:11.000 109 21237.62 212.66 42941.48 47906.58 2018-04-19 14:13:12.000 109 21237.62 212.77 42941.45 47906.57 2018-04-19 14:13:13.000 109 21237.61 212.86 42941.40 47906.52 2018-04-19 14:13:14.000 109 21237.62 212.91 42941.34 47906.50 2018-04-19 14:13:15.000 109 21237.65 213.00 42941.30 47906.45 2018-04-19 14:13:16.000 109 21237.64 212.99 42941.29 47906.43 2018-04-19 14:13:17.000 109 21237.65 212.97 42941.27 47906.39 2018-04-19 14:13:18.000 109 21237.66 213.01 42941.23 47906.38 2018-04-19 14:13:19.000 109 21237.65 213.09 42941.23 47906.39 2018-04-19 14:13:20.000 109 21237.65 213.15 42941.18 47906.34 2018-04-19 14:13:21.000 109 21237.60 213.17 42941.14 47906.34 2018-04-19 14:13:22.000 109 21237.60 213.18 42941.10 47906.28 2018-04-19 14:13:23.000 109 21237.61 213.20 42941.12 47906.26 2018-04-19 14:13:24.000 109 21237.61 213.21 42941.08 47906.24 2018-04-19 14:13:25.000 109 21237.62 213.26 42941.07 47906.23 2018-04-19 14:13:26.000 109 21237.63 213.30 42941.07 47906.21 2018-04-19 14:13:27.000 109 21237.65 213.34 42941.04 47906.21 2018-04-19 14:13:28.000 109 21237.67 213.34 42941.04 47906.21 2018-04-19 14:13:29.000 109 21237.65 213.34 42941.07 47906.20 2018-04-19 14:13:30.000 109 21237.62 213.35 42941.08 47906.22 2018-04-19 14:13:31.000 109 21237.65 213.37 42941.14 47906.20 2018-04-19 14:13:32.000 109 21237.65 213.40 42941.10 47906.21 2018-04-19 14:13:33.000 109 21237.67 213.43 42941.08 47906.25 2018-04-19 14:13:34.000 109 21237.68 213.45 42941.05 47906.26 2018-04-19 14:13:35.000 109 21237.67 213.43 42941.10 47906.22 2018-04-19 14:13:36.000 109 21237.68 213.42 42941.11 47906.25 2018-04-19 14:13:37.000 109 21237.69 213.47 42941.11 47906.25 2018-04-19 14:13:38.000 109 21237.74 213.48 42941.11 47906.26 2018-04-19 14:13:39.000 109 21237.72 213.48 42941.08 47906.26 2018-04-19 14:13:40.000 109 21237.68 213.47 42941.09 47906.22 2018-04-19 14:13:41.000 109 21237.69 213.44 42941.08 47906.25 2018-04-19 14:13:42.000 109 21237.70 213.43 42941.07 47906.23 2018-04-19 14:13:43.000 109 21237.71 213.45 42941.11 47906.26 2018-04-19 14:13:44.000 109 21237.71 213.43 42941.12 47906.26 2018-04-19 14:13:45.000 109 21237.70 213.42 42941.11 47906.28 2018-04-19 14:13:46.000 109 21237.71 213.40 42941.13 47906.27 2018-04-19 14:13:47.000 109 21237.71 213.41 42941.10 47906.30 2018-04-19 14:13:48.000 109 21237.72 213.41 42941.15 47906.30 2018-04-19 14:13:49.000 109 21237.71 213.41 42941.13 47906.28 2018-04-19 14:13:50.000 109 21237.68 213.40 42941.14 47906.30 2018-04-19 14:13:51.000 109 21237.66 213.40 42941.17 47906.33 2018-04-19 14:13:52.000 109 21237.68 213.43 42941.13 47906.32 2018-04-19 14:13:53.000 109 21237.69 213.50 42941.10 47906.31 2018-04-19 14:13:54.000 109 21237.70 213.53 42941.06 47906.26 2018-04-19 14:13:55.000 109 21237.69 213.54 42941.02 47906.24 2018-04-19 14:13:56.000 109 21237.72 213.52 42941.03 47906.21 2018-04-19 14:13:57.000 109 21237.74 213.53 42941.02 47906.20 2018-04-19 14:13:58.000 109 21237.76 213.50 42940.99 47906.19 2018-04-19 14:13:59.000 109 21237.77 213.50 42940.96 47906.20 2018-04-19 14:14:00.000 109 21237.76 213.47 42940.96 47906.19 2018-04-19 14:14:01.000 109 21237.79 213.43 42941.01 47906.22 2018-04-19 14:14:02.000 109 21237.79 213.41 42941.03 47906.21 2018-04-19 14:14:03.000 109 21237.79 213.40 42941.04 47906.23 2018-04-19 14:14:04.000 109 21237.77 213.41 42941.03 47906.24 2018-04-19 14:14:05.000 109 21237.80 213.41 42941.04 47906.28 2018-04-19 14:14:06.000 109 21237.85 213.41 42941.08 47906.25 2018-04-19 14:14:07.000 109 21237.84 213.38 42941.10 47906.27 2018-04-19 14:14:08.000 109 21237.83 213.34 42941.10 47906.31 2018-04-19 14:14:09.000 109 21237.84 213.34 42941.10 47906.30 2018-04-19 14:14:10.000 109 21237.83 213.32 42941.14 47906.33 2018-04-19 14:14:11.000 109 21237.80 213.30 42941.16 47906.34 2018-04-19 14:14:12.000 109 21237.80 213.30 42941.17 47906.33 2018-04-19 14:14:13.000 109 21237.77 213.30 42941.20 47906.35 2018-04-19 14:14:14.000 109 21237.79 213.25 42941.23 47906.37 2018-04-19 14:14:15.000 109 21237.78 213.26 42941.24 47906.37 2018-04-19 14:14:16.000 109 21237.76 213.22 42941.23 47906.36 2018-04-19 14:14:17.000 109 21237.75 213.12 42941.26 47906.41 2018-04-19 14:14:18.000 109 21237.75 213.05 42941.33 47906.43 2018-04-19 14:14:19.000 109 21237.70 213.02 42941.41 47906.48 2018-04-19 14:14:20.000 109 21237.72 213.09 42941.44 47906.52 2018-04-19 14:14:21.000 109 21237.72 213.19 42941.41 47906.56 2018-04-19 14:14:22.000 109 21237.73 213.26 42941.36 47906.52 2018-04-19 14:14:23.000 109 21237.72 213.31 42941.31 47906.52 2018-04-19 14:14:24.000 109 21237.72 213.32 42941.29 47906.47 2018-04-19 14:14:25.000 109 21237.73 213.33 42941.28 47906.47 2018-04-19 14:14:26.000 109 21237.78 213.33 42941.26 47906.45 2018-04-19 14:14:27.000 109 21237.79 213.34 42941.26 47906.44 2018-04-19 14:14:28.000 109 21237.81 213.36 42941.26 47906.44 2018-04-19 14:14:29.000 109 21237.81 213.37 42941.23 47906.43 2018-04-19 14:14:30.000 109 21237.81 213.35 42941.25 47906.48 2018-04-19 14:14:31.000 109 21237.85 213.33 42941.26 47906.47 2018-04-19 14:14:32.000 109 21237.84 213.33 42941.29 47906.49 2018-04-19 14:14:33.000 109 21237.83 213.33 42941.33 47906.49 2018-04-19 14:14:34.000 109 21237.82 213.31 42941.37 47906.55 2018-04-19 14:14:35.000 109 21237.82 213.33 42941.38 47906.56 2018-04-19 14:14:36.000 109 21237.84 213.34 42941.42 47906.55 2018-04-19 14:14:37.000 109 21237.83 213.31 42941.43 47906.57 2018-04-19 14:14:38.000 109 21237.81 213.29 42941.47 47906.65 2018-04-19 14:14:39.000 109 21237.81 213.24 42941.51 47906.65 2018-04-19 14:14:40.000 109 21237.82 213.20 42941.57 47906.67 2018-04-19 14:14:41.000 109 21237.78 213.20 42941.62 47906.74 2018-04-19 14:14:42.000 109 21237.77 213.19 42941.66 47906.79 2018-04-19 14:14:43.000 109 21237.77 213.21 42941.68 47906.77 2018-04-19 14:14:44.000 109 21237.78 213.20 42941.67 47906.80 2018-04-19 14:14:45.000 109 21237.77 213.19 42941.69 47906.80 2018-04-19 14:14:46.000 109 21237.78 213.15 42941.72 47906.81 2018-04-19 14:14:47.000 109 21237.75 213.13 42941.73 47906.83 2018-04-19 14:14:48.000 109 21237.75 213.11 42941.78 47906.87 2018-04-19 14:14:49.000 109 21237.78 213.08 42941.79 47906.90 2018-04-19 14:14:50.000 109 21237.75 213.07 42941.82 47906.92 2018-04-19 14:14:51.000 109 21237.73 213.06 42941.86 47906.92 2018-04-19 14:14:52.000 109 21237.74 213.07 42941.86 47906.95 2018-04-19 14:14:53.000 109 21237.70 213.08 42941.84 47906.95 2018-04-19 14:14:54.000 109 21237.71 213.10 42941.85 47906.96 2018-04-19 14:14:55.000 109 21237.71 213.12 42941.85 47906.95 2018-04-19 14:14:56.000 109 21237.67 213.14 42941.86 47906.94 2018-04-19 14:14:57.000 109 21237.70 213.14 42941.87 47906.92 2018-04-19 14:14:58.000 109 21237.71 213.14 42941.85 47906.93 2018-04-19 14:14:59.000 109 21237.72 213.16 42941.86 47906.92 2018-04-19 14:15:00.000 109 21237.72 213.16 42941.85 47906.92 2018-04-19 14:15:01.000 109 21237.72 213.20 42941.84 47906.91 2018-04-19 14:15:02.000 109 21237.74 213.20 42941.87 47906.95 2018-04-19 14:15:03.000 109 21237.79 213.19 42941.85 47906.95 2018-04-19 14:15:04.000 109 21237.83 213.19 42941.85 47906.95 2018-04-19 14:15:05.000 109 21237.81 213.19 42941.87 47907.00 2018-04-19 14:15:06.000 109 21237.78 213.19 42941.90 47907.00 2018-04-19 14:15:07.000 109 21237.80 213.21 42941.90 47907.01 2018-04-19 14:15:08.000 109 21237.82 213.17 42941.92 47907.04 2018-04-19 14:15:09.000 109 21237.82 213.16 42941.95 47907.07 2018-04-19 14:15:10.000 109 21237.83 213.15 42941.98 47907.06 2018-04-19 14:15:11.000 109 21237.85 213.12 42942.01 47907.11 2018-04-19 14:15:12.000 109 21237.83 213.09 42942.04 47907.12 2018-04-19 14:15:13.000 109 21237.81 213.08 42942.09 47907.15 2018-04-19 14:15:14.000 109 21237.79 213.05 42942.11 47907.18 2018-04-19 14:15:15.000 109 21237.80 213.02 42942.13 47907.22 2018-04-19 14:15:16.000 109 21237.83 213.02 42942.17 47907.25 2018-04-19 14:15:17.000 109 21237.81 213.01 42942.20 47907.28 2018-04-19 14:15:18.000 109 21237.86 213.01 42942.22 47907.33 2018-04-19 14:15:19.000 109 21237.84 213.01 42942.26 47907.35 2018-04-19 14:15:20.000 109 21237.85 213.00 42942.29 47907.35 2018-04-19 14:15:21.000 109 21237.85 212.96 42942.27 47907.41 2018-04-19 14:15:22.000 109 21237.86 212.92 42942.30 47907.40 2018-04-19 14:15:23.000 109 21237.85 212.91 42942.35 47907.39 2018-04-19 14:15:24.000 109 21237.85 212.92 42942.35 47907.44 2018-04-19 14:15:25.000 109 21237.83 212.88 42942.38 47907.42 2018-04-19 14:15:26.000 109 21237.85 212.87 42942.40 47907.47 2018-04-19 14:15:27.000 109 21237.82 212.86 42942.42 47907.46 2018-04-19 14:15:28.000 109 21237.82 212.85 42942.43 47907.49 2018-04-19 14:15:29.000 109 21237.77 212.81 42942.47 47907.50 2018-04-19 14:15:30.000 109 21237.73 212.81 42942.51 47907.53 2018-04-19 14:15:31.000 109 21237.72 212.78 42942.53 47907.54 2018-04-19 14:15:32.000 109 21237.73 212.78 42942.53 47907.58 2018-04-19 14:15:33.000 109 21237.76 212.82 42942.53 47907.56 2018-04-19 14:15:34.000 109 21237.76 212.81 42942.52 47907.59 2018-04-19 14:15:35.000 109 21237.76 212.82 42942.50 47907.59 2018-04-19 14:15:36.000 109 21237.73 212.87 42942.53 47907.60 2018-04-19 14:15:37.000 109 21237.76 212.86 42942.51 47907.56 2018-04-19 14:15:38.000 109 21237.77 212.85 42942.48 47907.52 2018-04-19 14:15:39.000 109 21237.76 212.85 42942.42 47907.53 2018-04-19 14:15:40.000 109 21237.75 212.82 42942.46 47907.53 2018-04-19 14:15:41.000 109 21237.74 212.84 42942.44 47907.50 2018-04-19 14:15:42.000 109 21237.76 212.83 42942.44 47907.48 2018-04-19 14:15:43.000 109 21237.75 212.83 42942.45 47907.51 2018-04-19 14:15:44.000 109 21237.76 212.82 42942.40 47907.51 2018-04-19 14:15:45.000 109 21237.78 212.80 42942.37 47907.47 2018-04-19 14:15:46.000 109 21237.77 212.80 42942.41 47907.49 2018-04-19 14:15:47.000 109 21237.74 212.82 42942.43 47907.51 2018-04-19 14:15:48.000 109 21237.77 212.81 42942.43 47907.51 2018-04-19 14:15:49.000 109 21237.80 212.79 42942.45 47907.51 2018-04-19 14:15:50.000 109 21237.83 212.81 42942.44 47907.52 2018-04-19 14:15:51.000 109 21237.82 212.83 42942.42 47907.51 2018-04-19 14:15:52.000 109 21237.82 212.86 42942.41 47907.51 2018-04-19 14:15:53.000 109 21237.81 212.86 42942.42 47907.49 2018-04-19 14:15:54.000 109 21237.81 212.89 42942.36 47907.50 2018-04-19 14:15:55.000 109 21237.81 212.93 42942.35 47907.47 2018-04-19 14:15:56.000 109 21237.80 212.94 42942.33 47907.46 2018-04-19 14:15:57.000 109 21237.80 212.89 42942.37 47907.46 2018-04-19 14:15:58.000 109 21237.79 212.91 42942.32 47907.45 2018-04-19 14:15:59.000 109 21237.79 212.93 42942.33 47907.45 2018-04-19 14:16:00.000 109 21237.76 212.98 42942.32 47907.45 2018-04-19 14:16:01.000 109 21237.78 213.09 42942.30 47907.43 2018-04-19 14:16:02.000 109 21237.79 213.13 42942.21 47907.38 2018-04-19 14:16:03.000 109 21237.78 213.14 42942.20 47907.36 2018-04-19 14:16:04.000 109 21237.79 213.13 42942.21 47907.30 2018-04-19 14:16:05.000 109 21237.80 213.08 42942.20 47907.27 2018-04-19 14:16:06.000 109 21237.82 213.04 42942.21 47907.32 2018-04-19 14:16:07.000 109 21237.84 213.05 42942.24 47907.33 2018-04-19 14:16:08.000 109 21237.87 213.06 42942.31 47907.34 2018-04-19 14:16:09.000 109 21237.91 213.07 42942.33 47907.40 2018-04-19 14:16:10.000 109 21237.90 213.09 42942.35 47907.41 2018-04-19 14:16:11.000 109 21237.88 213.11 42942.32 47907.42 2018-04-19 14:16:12.000 109 21237.92 213.09 42942.35 47907.42 2018-04-19 14:16:13.000 109 21237.89 213.15 42942.40 47907.45 2018-04-19 14:16:14.000 109 21237.90 213.27 42942.33 47907.43 2018-04-19 14:16:15.000 109 21237.90 213.35 42942.28 47907.41 2018-04-19 14:16:16.000 109 21237.90 213.41 42942.25 47907.38 2018-04-19 14:16:17.000 109 21237.90 213.41 42942.22 47907.33 2018-04-19 14:16:18.000 109 21237.91 213.39 42942.21 47907.34 2018-04-19 14:16:19.000 109 21237.90 213.41 42942.23 47907.33 2018-04-19 14:16:20.000 109 21237.89 213.41 42942.24 47907.33 2018-04-19 14:16:21.000 109 21237.93 213.41 42942.25 47907.34 2018-04-19 14:16:22.000 109 21237.93 213.41 42942.23 47907.33 2018-04-19 14:16:23.000 109 21237.95 213.43 42942.26 47907.34 2018-04-19 14:16:24.000 109 21237.97 213.44 42942.23 47907.37 2018-04-19 14:16:25.000 109 21237.97 213.40 42942.25 47907.38 2018-04-19 14:16:26.000 109 21238.01 213.36 42942.27 47907.37 2018-04-19 14:16:27.000 109 21238.01 213.32 42942.32 47907.40 2018-04-19 14:16:28.000 109 21238.01 213.28 42942.33 47907.43 2018-04-19 14:16:29.000 109 21238.01 213.30 42942.37 47907.48 2018-04-19 14:16:30.000 109 21238.00 213.31 42942.42 47907.50 2018-04-19 14:16:31.000 109 21237.97 213.39 42942.38 47907.49 2018-04-19 14:16:32.000 109 21237.97 213.43 42942.35 47907.48 2018-04-19 14:16:33.000 109 21237.99 213.50 42942.31 47907.46 2018-04-19 14:16:34.000 109 21238.02 213.65 42942.27 47907.43 2018-04-19 14:16:35.000 109 21238.04 213.78 42942.17 47907.39 2018-04-19 14:16:36.000 109 21238.01 213.84 42942.07 47907.29 2018-04-19 14:16:37.000 109 21238.02 213.85 42942.00 47907.27 2018-04-19 14:16:38.000 109 21238.05 213.86 42941.96 47907.22 2018-04-19 14:16:39.000 109 21238.10 213.86 42941.95 47907.21 2018-04-19 14:16:40.000 109 21238.09 213.87 42941.96 47907.18 2018-04-19 14:16:41.000 109 21238.10 213.82 42941.96 47907.15 2018-04-19 14:16:42.000 109 21238.10 213.78 42941.98 47907.18 2018-04-19 14:16:43.000 109 21238.11 213.73 42941.99 47907.21 2018-04-19 14:16:44.000 109 21238.10 213.70 42942.01 47907.21 2018-04-19 14:16:45.000 109 21238.10 213.69 42942.00 47907.23 2018-04-19 14:16:46.000 109 21238.12 213.64 42942.00 47907.23 2018-04-19 14:16:47.000 109 21238.09 213.63 42942.05 47907.24 2018-04-19 14:16:48.000 109 21238.08 213.56 42942.10 47907.29 2018-04-19 14:16:49.000 109 21238.06 213.51 42942.12 47907.30 2018-04-19 14:16:50.000 109 21238.07 213.47 42942.10 47907.34 2018-04-19 14:16:51.000 109 21238.06 213.45 42942.12 47907.35 2018-04-19 14:16:52.000 109 21238.06 213.53 42942.13 47907.39 2018-04-19 14:16:53.000 109 21238.06 213.64 42942.07 47907.37 2018-04-19 14:16:54.000 109 21238.11 213.66 42942.07 47907.37 2018-04-19 14:16:55.000 109 21238.12 213.65 42942.02 47907.35 2018-04-19 14:16:56.000 109 21238.13 213.66 42942.01 47907.32 2018-04-19 14:16:57.000 109 21238.15 213.68 42942.03 47907.31 2018-04-19 14:16:58.000 109 21238.14 213.69 42942.00 47907.31 2018-04-19 14:16:59.000 109 21238.13 213.69 42942.00 47907.31 2018-04-19 14:17:00.000 109 21238.16 213.71 42942.01 47907.33 2018-04-19 14:17:01.000 109 21238.16 213.71 42941.99 47907.30 2018-04-19 14:17:02.000 109 21238.15 213.70 42942.00 47907.31 2018-04-19 14:17:03.000 109 21238.14 213.62 42942.04 47907.30 2018-04-19 14:17:04.000 109 21238.11 213.50 42942.09 47907.33 2018-04-19 14:17:05.000 109 21238.09 213.46 42942.17 47907.38 2018-04-19 14:17:06.000 109 21238.07 213.43 42942.29 47907.44 2018-04-19 14:17:07.000 109 21238.06 213.42 42942.32 47907.49 2018-04-19 14:17:08.000 109 21238.07 213.44 42942.32 47907.52 2018-04-19 14:17:09.000 109 21238.06 213.44 42942.34 47907.54 2018-04-19 14:17:10.000 109 21238.06 213.45 42942.36 47907.55 2018-04-19 14:17:11.000 109 21238.08 213.46 42942.35 47907.58 2018-04-19 14:17:12.000 109 21238.07 213.47 42942.36 47907.57 2018-04-19 14:17:13.000 109 21238.05 213.53 42942.39 47907.57 2018-04-19 14:17:14.000 109 21238.09 213.65 42942.31 47907.58 2018-04-19 14:17:15.000 109 21238.11 213.75 42942.24 47907.55 2018-04-19 14:17:16.000 109 21238.12 213.78 42942.22 47907.51 2018-04-19 14:17:17.000 109 21238.12 213.81 42942.20 47907.47 2018-04-19 14:17:18.000 109 21238.14 213.87 42942.17 47907.45 2018-04-19 14:17:19.000 109 21238.15 213.89 42942.15 47907.44 2018-04-19 14:17:20.000 109 21238.17 213.92 42942.17 47907.42 2018-04-19 14:17:21.000 109 21238.18 213.93 42942.12 47907.40 2018-04-19 14:17:22.000 109 21238.22 213.90 42942.10 47907.39 2018-04-19 14:17:23.000 109 21238.25 213.88 42942.12 47907.40 2018-04-19 14:17:24.000 109 21238.25 213.85 42942.14 47907.41 2018-04-19 14:17:25.000 109 21238.24 213.83 42942.18 47907.44 2018-04-19 14:17:26.000 109 21238.23 213.80 42942.22 47907.48 2018-04-19 14:17:27.000 109 21238.22 213.75 42942.27 47907.51 2018-04-19 14:17:28.000 109 21238.24 213.75 42942.31 47907.53 2018-04-19 14:17:29.000 109 21238.22 213.76 42942.33 47907.58 2018-04-19 14:17:30.000 109 21238.24 213.74 42942.32 47907.59 2018-04-19 14:17:31.000 109 21238.24 213.68 42942.35 47907.62 2018-04-19 14:17:32.000 109 21238.19 213.67 42942.40 47907.60 2018-04-19 14:17:33.000 109 21238.15 213.64 42942.45 47907.68 2018-04-19 14:17:34.000 109 21238.16 213.56 42942.52 47907.69 2018-04-19 14:17:35.000 109 21238.17 213.52 42942.52 47907.75 2018-04-19 14:17:36.000 109 21238.16 213.52 42942.57 47907.77 2018-04-19 14:17:37.000 109 21238.14 213.54 42942.59 47907.82 2018-04-19 14:17:38.000 109 21238.18 213.59 42942.61 47907.84 2018-04-19 14:17:39.000 109 21238.23 213.61 42942.61 47907.83 2018-04-19 14:17:40.000 109 21238.21 213.61 42942.60 47907.86 2018-04-19 14:17:41.000 109 21238.20 213.61 42942.58 47907.87 2018-04-19 14:17:42.000 109 21238.22 213.60 42942.57 47907.83 2018-04-19 14:17:43.000 109 21238.21 213.64 42942.60 47907.85 2018-04-19 14:17:44.000 109 21238.20 213.65 42942.59 47907.85 2018-04-19 14:17:45.000 109 21238.17 213.68 42942.59 47907.84 2018-04-19 14:17:46.000 109 21238.17 213.67 42942.56 47907.82 2018-04-19 14:17:47.000 109 21238.14 213.68 42942.56 47907.82 2018-04-19 14:17:48.000 109 21238.17 213.70 42942.58 47907.82 2018-04-19 14:17:49.000 109 21238.15 213.73 42942.55 47907.79 2018-04-19 14:17:50.000 109 21238.15 213.71 42942.55 47907.79 2018-04-19 14:17:51.000 109 21238.12 213.73 42942.58 47907.78 2018-04-19 14:17:52.000 109 21238.12 213.70 42942.58 47907.79 2018-04-19 14:17:53.000 109 21238.13 213.68 42942.60 47907.79 2018-04-19 14:17:54.000 109 21238.13 213.66 42942.61 47907.80 2018-04-19 14:17:55.000 109 21238.15 213.66 42942.63 47907.80 2018-04-19 14:17:56.000 109 21238.09 213.68 42942.64 47907.81 2018-04-19 14:17:57.000 109 21238.10 213.67 42942.65 47907.81 2018-04-19 14:17:58.000 109 21238.11 213.65 42942.60 47907.81 2018-04-19 14:17:59.000 109 21238.07 213.66 42942.64 47907.83 2018-04-19 14:18:00.000 109 21238.05 213.67 42942.67 47907.79 2018-04-19 14:18:01.000 109 21238.08 213.63 42942.67 47907.83 2018-04-19 14:18:02.000 109 21238.07 213.61 42942.64 47907.83 2018-04-19 14:18:03.000 109 21238.08 213.60 42942.67 47907.83 2018-04-19 14:18:04.000 109 21238.06 213.60 42942.66 47907.82 2018-04-19 14:18:05.000 109 21238.05 213.61 42942.65 47907.84 2018-04-19 14:18:06.000 109 21238.08 213.60 42942.70 47907.84 2018-04-19 14:18:07.000 109 21238.07 213.60 42942.69 47907.85 2018-04-19 14:18:08.000 109 21238.07 213.59 42942.66 47907.87 2018-04-19 14:18:09.000 109 21238.08 213.58 42942.68 47907.87 2018-04-19 14:18:10.000 109 21238.09 213.59 42942.74 47907.88 2018-04-19 14:18:11.000 109 21238.07 213.59 42942.77 47907.87 2018-04-19 14:18:12.000 109 21238.09 213.59 42942.79 47907.86 2018-04-19 14:18:13.000 109 21238.08 213.62 42942.78 47907.87 2018-04-19 14:18:14.000 109 21238.07 213.62 42942.77 47907.88 2018-04-19 14:18:15.000 109 21238.12 213.61 42942.78 47907.86 2018-04-19 14:18:16.000 109 21238.11 213.62 42942.74 47907.85 2018-04-19 14:18:17.000 109 21238.15 213.60 42942.74 47907.85 2018-04-19 14:18:18.000 109 21238.16 213.60 42942.73 47907.88 2018-04-19 14:18:19.000 109 21238.15 213.60 42942.74 47907.85 2018-04-19 14:18:20.000 109 21238.16 213.64 42942.76 47907.86 2018-04-19 14:18:21.000 109 21238.17 213.67 42942.77 47907.85 2018-04-19 14:18:22.000 109 21238.19 213.69 42942.72 47907.86 2018-04-19 14:18:23.000 109 21238.19 213.70 42942.73 47907.85 2018-04-19 14:18:24.000 109 21238.17 213.71 42942.76 47907.86 2018-04-19 14:18:25.000 109 21238.20 213.73 42942.73 47907.86 2018-04-19 14:18:26.000 109 21238.20 213.76 42942.72 47907.84 2018-04-19 14:18:27.000 109 21238.22 213.82 42942.71 47907.88 2018-04-19 14:18:28.000 109 21238.20 213.86 42942.68 47907.91 2018-04-19 14:18:29.000 109 21238.26 213.88 42942.68 47907.85 2018-04-19 14:18:30.000 109 21238.25 213.90 42942.68 47907.85 2018-04-19 14:18:31.000 109 21238.28 213.86 42942.70 47907.85 2018-04-19 14:18:32.000 109 21238.29 213.82 42942.68 47907.87 2018-04-19 14:18:33.000 109 21238.25 213.81 42942.70 47907.90 2018-04-19 14:18:34.000 109 21238.28 213.74 42942.75 47907.92 2018-04-19 14:18:35.000 109 21238.28 213.72 42942.78 47907.98 2018-04-19 14:18:36.000 109 21238.30 213.72 42942.82 47908.02 2018-04-19 14:18:37.000 109 21238.33 213.69 42942.89 47908.03 2018-04-19 14:18:38.000 109 21238.35 213.65 42942.88 47908.07 2018-04-19 14:18:39.000 109 21238.35 213.64 42942.92 47908.12 2018-04-19 14:18:40.000 109 21238.33 213.63 42942.97 47908.15 2018-04-19 14:18:41.000 109 21238.34 213.59 42942.98 47908.17 2018-04-19 14:18:42.000 109 21238.37 213.55 42943.01 47908.20 2018-04-19 14:18:43.000 109 21238.33 213.56 42943.02 47908.22 2018-04-19 14:18:44.000 109 21238.33 213.56 42943.05 47908.25 2018-04-19 14:18:45.000 109 21238.35 213.57 42943.06 47908.24 2018-04-19 14:18:46.000 109 21238.34 213.55 42943.08 47908.29 2018-04-19 14:18:47.000 109 21238.33 213.57 42943.08 47908.25 2018-04-19 14:18:48.000 109 21238.29 213.58 42943.05 47908.28 2018-04-19 14:18:49.000 109 21238.29 213.61 42943.09 47908.26 2018-04-19 14:18:50.000 109 21238.25 213.62 42943.07 47908.23 2018-04-19 14:18:51.000 109 21238.23 213.61 42943.09 47908.24 2018-04-19 14:18:52.000 109 21238.23 213.59 42943.10 47908.22 2018-04-19 14:18:53.000 109 21238.23 213.57 42943.12 47908.26 2018-04-19 14:18:54.000 109 21238.25 213.57 42943.12 47908.25 2018-04-19 14:18:55.000 109 21238.27 213.58 42943.12 47908.28 2018-04-19 14:18:56.000 109 21238.26 213.60 42943.11 47908.24 2018-04-19 14:18:57.000 109 21238.25 213.60 42943.13 47908.29 2018-04-19 14:18:58.000 109 21238.26 213.59 42943.13 47908.28 2018-04-19 14:18:59.000 109 21238.32 213.57 42943.12 47908.28 2018-04-19 14:19:00.000 109 21238.32 213.56 42943.15 47908.31 2018-04-19 14:19:01.000 109 21238.27 213.56 42943.18 47908.32 2018-04-19 14:19:02.000 109 21238.29 213.60 42943.15 47908.33 2018-04-19 14:19:03.000 109 21238.32 213.61 42943.15 47908.36 2018-04-19 14:19:04.000 109 21238.33 213.63 42943.18 47908.31 2018-04-19 14:19:05.000 109 21238.33 213.63 42943.17 47908.35 2018-04-19 14:19:06.000 109 21238.34 213.60 42943.17 47908.32 2018-04-19 14:19:07.000 109 21238.33 213.61 42943.16 47908.35 2018-04-19 14:19:08.000 109 21238.32 213.63 42943.17 47908.35 2018-04-19 14:19:09.000 109 21238.32 213.62 42943.17 47908.35 2018-04-19 14:19:10.000 109 21238.33 213.63 42943.16 47908.35 2018-04-19 14:19:11.000 109 21238.31 213.63 42943.16 47908.34 2018-04-19 14:19:12.000 109 21238.30 213.65 42943.18 47908.34 2018-04-19 14:19:13.000 109 21238.29 213.64 42943.15 47908.33 2018-04-19 14:19:14.000 109 21238.31 213.64 42943.12 47908.35 2018-04-19 14:19:15.000 109 21238.31 213.64 42943.11 47908.33 2018-04-19 14:19:16.000 109 21238.33 213.66 42943.12 47908.33 2018-04-19 14:19:17.000 109 21238.32 213.64 42943.15 47908.32 2018-04-19 14:19:18.000 109 21238.32 213.67 42943.14 47908.33 2018-04-19 14:19:19.000 109 21238.36 213.68 42943.15 47908.33 2018-04-19 14:19:20.000 109 21238.35 213.65 42943.15 47908.34 2018-04-19 14:19:21.000 109 21238.34 213.65 42943.18 47908.34 2018-04-19 14:19:22.000 109 21238.34 213.67 42943.17 47908.34 2018-04-19 14:19:23.000 109 21238.36 213.71 42943.13 47908.32 2018-04-19 14:19:24.000 109 21238.36 213.75 42943.09 47908.33 2018-04-19 14:19:25.000 109 21238.38 213.79 42943.07 47908.29 2018-04-19 14:19:26.000 109 21238.41 213.82 42943.07 47908.29 2018-04-19 14:19:27.000 109 21238.41 213.81 42943.07 47908.26 2018-04-19 14:19:28.000 109 21238.43 213.85 42943.05 47908.29 2018-04-19 14:19:29.000 109 21238.43 213.88 42943.06 47908.29 2018-04-19 14:19:30.000 109 21238.41 213.92 42943.02 47908.28 2018-04-19 14:19:31.000 109 21238.42 213.98 42943.02 47908.28 2018-04-19 14:19:32.000 109 21238.44 214.00 42942.94 47908.21 2018-04-19 14:19:33.000 109 21238.46 213.93 42943.00 47908.22 2018-04-19 14:19:34.000 109 21238.50 213.89 42942.96 47908.22 2018-04-19 14:19:35.000 109 21238.53 213.91 42942.95 47908.25 2018-04-19 14:19:36.000 109 21238.52 213.89 42942.97 47908.26 2018-04-19 14:19:37.000 109 21238.53 213.86 42943.01 47908.27 2018-04-19 14:19:38.000 109 21238.53 213.86 42943.03 47908.30 2018-04-19 14:19:39.000 109 21238.52 213.88 42943.03 47908.29 2018-04-19 14:19:40.000 109 21238.54 213.88 42943.04 47908.30 2018-04-19 14:19:41.000 109 21238.52 213.89 42943.03 47908.32 2018-04-19 14:19:42.000 109 21238.53 213.92 42943.04 47908.33 2018-04-19 14:19:43.000 109 21238.55 213.94 42943.02 47908.31 2018-04-19 14:19:44.000 109 21238.54 213.92 42943.01 47908.30 2018-04-19 14:19:45.000 109 21238.53 213.89 42942.99 47908.30 2018-04-19 14:19:46.000 109 21238.56 213.88 42943.00 47908.29 2018-04-19 14:19:47.000 109 21238.52 213.89 42943.00 47908.28 2018-04-19 14:19:48.000 109 21238.51 213.92 42942.99 47908.29 2018-04-19 14:19:49.000 109 21238.50 213.90 42942.98 47908.24 2018-04-19 14:19:50.000 109 21238.52 213.93 42942.98 47908.26 2018-04-19 14:19:51.000 109 21238.52 213.92 42942.95 47908.23 2018-04-19 14:19:52.000 109 21238.51 213.92 42942.95 47908.23 2018-04-19 14:19:53.000 109 21238.47 214.00 42942.92 47908.21 2018-04-19 14:19:54.000 109 21238.45 214.06 42942.90 47908.23 2018-04-19 14:19:55.000 109 21238.47 214.10 42942.86 47908.17 2018-04-19 14:19:56.000 109 21238.48 214.11 42942.85 47908.14 2018-04-19 14:19:57.000 109 21238.49 214.13 42942.80 47908.09 2018-04-19 14:19:58.000 109 21238.50 214.10 42942.80 47908.10 2018-04-19 14:19:59.000 109 21238.51 214.03 42942.83 47908.12 2018-04-19 14:20:00.000 109 21238.52 214.00 42942.85 47908.11 2018-04-19 14:20:01.000 109 21238.50 213.97 42942.89 47908.15 2018-04-19 14:20:02.000 109 21238.52 213.98 42942.90 47908.17 2018-04-19 14:20:03.000 109 21238.50 213.96 42942.93 47908.22 2018-04-19 14:20:04.000 109 21238.50 213.96 42942.96 47908.22 2018-04-19 14:20:05.000 109 21238.50 213.95 42942.97 47908.25 2018-04-19 14:20:06.000 109 21238.46 214.03 42942.97 47908.25 2018-04-19 14:20:07.000 109 21238.46 214.13 42942.93 47908.22 2018-04-19 14:20:08.000 109 21238.47 214.22 42942.86 47908.19 2018-04-19 14:20:09.000 109 21238.50 214.26 42942.80 47908.15 2018-04-19 14:20:10.000 109 21238.51 214.27 42942.76 47908.10 2018-04-19 14:20:11.000 109 21238.53 214.31 42942.75 47908.06 2018-04-19 14:20:12.000 109 21238.50 214.32 42942.70 47908.04 2018-04-19 14:20:13.000 109 21238.56 214.30 42942.67 47908.02 2018-04-19 14:20:14.000 109 21238.58 214.28 42942.65 47908.02 2018-04-19 14:20:15.000 109 21238.55 214.25 42942.66 47907.99 2018-04-19 14:20:16.000 109 21238.55 214.23 42942.68 47908.01 2018-04-19 14:20:17.000 109 21238.53 214.27 42942.67 47907.98 2018-04-19 14:20:18.000 109 21238.54 214.29 42942.66 47908.00 2018-04-19 14:20:19.000 109 21238.51 214.27 42942.64 47907.97 2018-04-19 14:20:20.000 109 21238.53 214.25 42942.61 47907.98 2018-04-19 14:20:21.000 109 21238.50 214.24 42942.65 47907.95 2018-04-19 14:20:22.000 109 21238.51 214.21 42942.67 47907.93 2018-04-19 14:20:23.000 109 21238.48 214.20 42942.65 47907.95 2018-04-19 14:20:24.000 109 21238.47 214.22 42942.64 47907.95 2018-04-19 14:20:25.000 109 21238.47 214.22 42942.62 47907.91 2018-04-19 14:20:26.000 109 21238.46 214.25 42942.62 47907.94 2018-04-19 14:20:27.000 109 21238.48 214.26 42942.62 47907.94 2018-04-19 14:20:28.000 109 21238.47 214.21 42942.62 47907.92 2018-04-19 14:20:29.000 109 21238.44 214.21 42942.65 47907.92 2018-04-19 14:20:30.000 109 21238.42 214.20 42942.64 47907.92 2018-04-19 14:20:31.000 109 21238.45 214.23 42942.62 47907.94 2018-04-19 14:20:32.000 109 21238.47 214.26 42942.61 47907.93 2018-04-19 14:20:33.000 109 21238.51 214.31 42942.60 47907.95 2018-04-19 14:20:34.000 109 21238.50 214.30 42942.61 47907.94 2018-04-19 14:20:35.000 109 21238.51 214.29 42942.60 47907.93 2018-04-19 14:20:36.000 109 21238.51 214.19 42942.58 47907.90 2018-04-19 14:20:37.000 109 21238.52 214.11 42942.65 47907.91 2018-04-19 14:20:38.000 109 21238.49 214.05 42942.72 47907.97 2018-04-19 14:20:39.000 109 21238.47 214.05 42942.73 47907.98 2018-04-19 14:20:40.000 109 21238.48 214.04 42942.79 47908.05 2018-04-19 14:20:41.000 109 21238.48 214.05 42942.81 47908.07 2018-04-19 14:20:42.000 109 21238.47 214.06 42942.83 47908.08 2018-04-19 14:20:43.000 109 21238.47 214.07 42942.82 47908.09 2018-04-19 14:20:44.000 109 21238.46 214.09 42942.83 47908.11 2018-04-19 14:20:45.000 109 21238.46 214.23 42942.79 47908.11 2018-04-19 14:20:46.000 109 21238.47 214.36 42942.74 47908.06 2018-04-19 14:20:47.000 109 21238.52 214.37 42942.69 47908.02 2018-04-19 14:20:48.000 109 21238.52 214.33 42942.66 47907.98 2018-04-19 14:20:49.000 109 21238.54 214.28 42942.64 47907.97 2018-04-19 14:20:50.000 109 21238.55 214.26 42942.70 47907.99 2018-04-19 14:20:51.000 109 21238.55 214.28 42942.72 47908.02 2018-04-19 14:20:52.000 109 21238.54 214.30 42942.78 47908.06 2018-04-19 14:20:53.000 109 21238.52 214.32 42942.77 47908.05 2018-04-19 14:20:54.000 109 21238.53 214.43 42942.76 47908.07 2018-04-19 14:20:55.000 109 21238.57 214.50 42942.72 47908.09 2018-04-19 14:20:56.000 109 21238.58 214.54 42942.68 47908.04 2018-04-19 14:20:57.000 109 21238.60 214.54 42942.63 47907.99 2018-04-19 14:20:58.000 109 21238.59 214.55 42942.60 47907.97 2018-04-19 14:20:59.000 109 21238.57 214.57 42942.54 47907.96 2018-04-19 14:21:00.000 109 21238.56 214.57 42942.53 47907.97 2018-04-19 14:21:01.000 109 21238.60 214.54 42942.54 47907.97 2018-04-19 14:21:02.000 109 21238.63 214.48 42942.57 47907.98 2018-04-19 14:21:03.000 109 21238.58 214.45 42942.59 47907.98 2018-04-19 14:21:04.000 109 21238.61 214.43 42942.58 47908.01 2018-04-19 14:21:05.000 109 21238.60 214.39 42942.60 47908.05 2018-04-19 14:21:06.000 109 21238.66 214.35 42942.66 47908.08 2018-04-19 14:21:07.000 109 21238.65 214.31 42942.69 47908.09 2018-04-19 14:21:08.000 109 21238.65 214.23 42942.71 47908.12 2018-04-19 14:21:09.000 109 21238.67 214.14 42942.74 47908.16 2018-04-19 14:21:10.000 109 21238.66 214.09 42942.83 47908.22 2018-04-19 14:21:11.000 109 21238.68 214.06 42942.86 47908.27 2018-04-19 14:21:12.000 109 21238.69 214.02 42942.90 47908.32 2018-04-19 14:21:13.000 109 21238.69 214.00 42942.94 47908.38 2018-04-19 14:21:14.000 109 21238.72 213.97 42943.00 47908.41 2018-04-19 14:21:15.000 109 21238.73 213.96 42943.02 47908.43 2018-04-19 14:21:16.000 109 21238.71 213.93 42943.06 47908.46 2018-04-19 14:21:17.000 109 21238.72 213.93 42943.08 47908.51 2018-04-19 14:21:18.000 109 21238.76 213.90 42943.08 47908.53 2018-04-19 14:21:19.000 109 21238.77 213.91 42943.12 47908.56 2018-04-19 14:21:20.000 109 21238.81 213.93 42943.19 47908.55 2018-04-19 14:21:21.000 109 21238.84 213.92 42943.23 47908.61 2018-04-19 14:21:22.000 109 21238.80 213.92 42943.21 47908.64 2018-04-19 14:21:23.000 109 21238.81 213.93 42943.22 47908.62 2018-04-19 14:21:24.000 109 21238.82 213.93 42943.25 47908.65 2018-04-19 14:21:25.000 109 21238.83 213.93 42943.26 47908.65 2018-04-19 14:21:26.000 109 21238.83 213.93 42943.27 47908.66 2018-04-19 14:21:27.000 109 21238.85 213.94 42943.28 47908.67 2018-04-19 14:21:28.000 109 21238.86 213.95 42943.29 47908.71 2018-04-19 14:21:29.000 109 21238.87 213.93 42943.30 47908.69 2018-04-19 14:21:30.000 109 21238.88 213.93 42943.33 47908.73 2018-04-19 14:21:31.000 109 21238.90 213.92 42943.30 47908.75 2018-04-19 14:21:32.000 109 21238.92 213.94 42943.34 47908.76 2018-04-19 14:21:33.000 109 21238.95 213.92 42943.36 47908.82 2018-04-19 14:21:34.000 109 21238.95 213.90 42943.38 47908.79 2018-04-19 14:21:35.000 109 21238.95 213.88 42943.39 47908.85 2018-04-19 14:21:36.000 109 21238.99 213.88 42943.40 47908.88 2018-04-19 14:21:37.000 109 21238.97 213.88 42943.42 47908.88 2018-04-19 14:21:38.000 109 21239.01 213.86 42943.45 47908.87 2018-04-19 14:21:39.000 109 21239.00 213.84 42943.47 47908.93 2018-04-19 14:21:40.000 109 21238.97 213.84 42943.50 47908.91 2018-04-19 14:21:41.000 109 21239.00 213.82 42943.50 47908.95 2018-04-19 14:21:42.000 109 21239.02 213.81 42943.50 47908.98 2018-04-19 14:21:43.000 109 21239.03 213.79 42943.53 47908.97 2018-04-19 14:21:44.000 109 21239.02 213.76 42943.54 47909.00 2018-04-19 14:21:45.000 109 21239.07 213.76 42943.58 47909.03 2018-04-19 14:21:46.000 109 21239.05 213.78 42943.59 47909.02 2018-04-19 14:21:47.000 109 21239.05 213.79 42943.60 47909.06 2018-04-19 14:21:48.000 109 21239.03 213.85 42943.60 47909.03 2018-04-19 14:21:49.000 109 21239.00 213.87 42943.57 47909.07 2018-04-19 14:21:50.000 109 21238.97 213.92 42943.53 47908.99 2018-04-19 14:21:51.000 109 21238.95 213.95 42943.47 47908.96 2018-04-19 14:21:52.000 109 21238.96 213.94 42943.48 47908.94 2018-04-19 14:21:53.000 109 21238.95 213.92 42943.47 47908.93 2018-04-19 14:21:54.000 109 21238.91 213.94 42943.46 47908.92 2018-04-19 14:21:55.000 109 21238.91 213.91 42943.50 47908.92 2018-04-19 14:21:56.000 109 21238.89 213.90 42943.50 47908.93 2018-04-19 14:21:57.000 109 21238.89 213.93 42943.49 47908.92 2018-04-19 14:21:58.000 109 21238.86 213.98 42943.50 47908.91 2018-04-19 14:21:59.000 109 21238.87 214.02 42943.48 47908.89 2018-04-19 14:22:00.000 109 21238.87 214.05 42943.45 47908.89 2018-04-19 14:22:01.000 109 21238.88 214.07 42943.40 47908.86 2018-04-19 14:22:02.000 109 21238.91 214.05 42943.40 47908.82 2018-04-19 14:22:03.000 109 21238.94 214.03 42943.39 47908.81 2018-04-19 14:22:04.000 109 21238.95 214.07 42943.39 47908.80 2018-04-19 14:22:05.000 109 21238.95 214.11 42943.37 47908.83 2018-04-19 14:22:06.000 109 21238.94 214.09 42943.36 47908.83 2018-04-19 14:22:07.000 109 21238.93 214.08 42943.37 47908.81 2018-04-19 14:22:08.000 109 21238.99 214.09 42943.35 47908.79 2018-04-19 14:22:09.000 109 21239.01 214.08 42943.33 47908.83 2018-04-19 14:22:10.000 109 21239.06 214.06 42943.35 47908.82 2018-04-19 14:22:11.000 109 21239.12 214.05 42943.33 47908.82 2018-04-19 14:22:12.000 109 21239.15 214.04 42943.32 47908.88 2018-04-19 14:22:13.000 109 21239.11 213.96 42943.39 47908.88 2018-04-19 14:22:14.000 109 21239.11 213.91 42943.44 47908.93 2018-04-19 14:22:15.000 109 21239.12 213.88 42943.48 47908.98 2018-04-19 14:22:16.000 109 21239.12 213.85 42943.55 47908.99 2018-04-19 14:22:17.000 109 21239.09 213.85 42943.60 47909.06 2018-04-19 14:22:18.000 109 21239.11 213.86 42943.63 47909.08 2018-04-19 14:22:19.000 109 21239.09 213.87 42943.60 47909.09 2018-04-19 14:22:20.000 109 21239.12 213.85 42943.64 47909.11 2018-04-19 14:22:21.000 109 21239.12 213.82 42943.66 47909.13 2018-04-19 14:22:22.000 109 21239.11 213.79 42943.67 47909.12 2018-04-19 14:22:23.000 109 21239.06 213.80 42943.69 47909.14 2018-04-19 14:22:24.000 109 21239.05 213.83 42943.73 47909.16 2018-04-19 14:22:25.000 109 21239.08 213.82 42943.71 47909.20 2018-04-19 14:22:26.000 109 21239.09 213.79 42943.69 47909.20 2018-04-19 14:22:27.000 109 21239.09 213.77 42943.72 47909.21 2018-04-19 14:22:28.000 109 21239.09 213.77 42943.74 47909.19 2018-04-19 14:22:29.000 109 21239.10 213.76 42943.77 47909.22 2018-04-19 14:22:30.000 109 21239.11 213.73 42943.78 47909.23 2018-04-19 14:22:31.000 109 21239.08 213.70 42943.79 47909.24 2018-04-19 14:22:32.000 109 21239.06 213.69 42943.81 47909.25 2018-04-19 14:22:33.000 109 21239.06 213.69 42943.81 47909.26 2018-04-19 14:22:34.000 109 21239.06 213.70 42943.81 47909.25 2018-04-19 14:22:35.000 109 21239.02 213.69 42943.80 47909.24 2018-04-19 14:22:36.000 109 21239.00 213.69 42943.82 47909.26 2018-04-19 14:22:37.000 109 21239.00 213.69 42943.83 47909.24 2018-04-19 14:22:38.000 109 21239.00 213.72 42943.84 47909.23 2018-04-19 14:22:39.000 109 21239.00 213.71 42943.84 47909.23 2018-04-19 14:22:40.000 109 21238.98 213.74 42943.82 47909.22 2018-04-19 14:22:41.000 109 21238.98 213.76 42943.79 47909.23 2018-04-19 14:22:42.000 109 21238.99 213.79 42943.75 47909.21 2018-04-19 14:22:43.000 109 21238.98 213.80 42943.75 47909.19 2018-04-19 14:22:44.000 109 21238.95 213.81 42943.75 47909.19 2018-04-19 14:22:45.000 109 21238.97 213.82 42943.74 47909.16 2018-04-19 14:22:46.000 109 21238.98 213.84 42943.74 47909.15 2018-04-19 14:22:47.000 109 21238.97 213.86 42943.74 47909.14 2018-04-19 14:22:48.000 109 21238.98 213.89 42943.69 47909.12 2018-04-19 14:22:49.000 109 21238.97 213.88 42943.68 47909.12 2018-04-19 14:22:50.000 109 21238.98 213.90 42943.67 47909.10 2018-04-19 14:22:51.000 109 21238.99 213.92 42943.68 47909.10 2018-04-19 14:22:52.000 109 21238.99 213.94 42943.70 47909.09 2018-04-19 14:22:53.000 109 21238.97 213.95 42943.67 47909.07 2018-04-19 14:22:54.000 109 21238.96 213.97 42943.65 47909.09 2018-04-19 14:22:55.000 109 21238.95 214.00 42943.63 47909.06 2018-04-19 14:22:56.000 109 21238.92 214.01 42943.63 47909.02 2018-04-19 14:22:57.000 109 21238.91 214.03 42943.61 47909.01 2018-04-19 14:22:58.000 109 21238.91 214.00 42943.61 47909.03 2018-04-19 14:22:59.000 109 21238.92 213.98 42943.59 47909.03 2018-04-19 14:23:00.000 109 21238.91 213.99 42943.59 47909.01 2018-04-19 14:23:01.000 109 21238.93 214.02 42943.59 47909.03 2018-04-19 14:23:02.000 109 21238.95 213.99 42943.58 47909.03 2018-04-19 14:23:03.000 109 21238.97 213.98 42943.59 47909.02 2018-04-19 14:23:04.000 109 21238.98 214.00 42943.57 47909.01 2018-04-19 14:23:05.000 109 21238.95 214.04 42943.60 47909.00 2018-04-19 14:23:06.000 109 21238.97 214.07 42943.61 47909.00 2018-04-19 14:23:07.000 109 21238.95 214.10 42943.59 47908.99 2018-04-19 14:23:08.000 109 21238.97 214.17 42943.57 47908.97 2018-04-19 14:23:09.000 109 21239.01 214.21 42943.56 47908.96 2018-04-19 14:23:10.000 109 21239.02 214.25 42943.48 47908.94 2018-04-19 14:23:11.000 109 21239.02 214.28 42943.49 47908.96 2018-04-19 14:23:12.000 109 21239.04 214.30 42943.48 47908.94 2018-04-19 14:23:13.000 109 21239.03 214.31 42943.43 47908.93 2018-04-19 14:23:14.000 109 21239.05 214.31 42943.45 47908.96 2018-04-19 14:23:15.000 109 21239.09 214.31 42943.47 47908.93 2018-04-19 14:23:16.000 109 21239.08 214.31 42943.44 47908.97 2018-04-19 14:23:17.000 109 21239.06 214.30 42943.49 47908.97 2018-04-19 14:23:18.000 109 21239.10 214.31 42943.48 47908.97 2018-04-19 14:23:19.000 109 21239.12 214.31 42943.48 47908.98 2018-04-19 14:23:20.000 109 21239.13 214.32 42943.48 47909.00 2018-04-19 14:23:21.000 109 21239.12 214.34 42943.44 47909.00 2018-04-19 14:23:22.000 109 21239.07 214.37 42943.47 47908.95 2018-04-19 14:23:23.000 109 21239.07 214.40 42943.43 47908.98 2018-04-19 14:23:24.000 109 21239.10 214.42 42943.41 47908.94 2018-04-19 14:23:25.000 109 21239.07 214.43 42943.38 47908.90 2018-04-19 14:23:26.000 109 21239.08 214.45 42943.36 47908.88 2018-04-19 14:23:27.000 109 21239.08 214.43 42943.33 47908.90 2018-04-19 14:23:28.000 109 21239.06 214.40 42943.35 47908.89 2018-04-19 14:23:29.000 109 21239.09 214.35 42943.41 47908.88 2018-04-19 14:23:30.000 109 21239.16 214.23 42943.46 47908.93 2018-04-19 14:23:31.000 109 21239.24 214.14 42943.53 47909.00 2018-04-19 14:23:32.000 109 21239.22 214.10 42943.60 47909.09 2018-04-19 14:23:33.000 109 21239.22 214.09 42943.69 47909.16 2018-04-19 14:23:34.000 109 21239.23 214.06 42943.74 47909.23 2018-04-19 14:23:35.000 109 21239.23 214.04 42943.72 47909.25 2018-04-19 14:23:36.000 109 21239.20 214.06 42943.75 47909.32 2018-04-19 14:23:37.000 109 21239.23 214.08 42943.76 47909.34 2018-04-19 14:23:38.000 109 21239.23 214.17 42943.75 47909.37 2018-04-19 14:23:39.000 109 21239.23 214.31 42943.74 47909.36 2018-04-19 14:23:40.000 109 21239.27 214.42 42943.71 47909.35 2018-04-19 14:23:41.000 109 21239.26 214.45 42943.70 47909.31 2018-04-19 14:23:42.000 109 21239.28 214.50 42943.66 47909.29 2018-04-19 14:23:43.000 109 21239.30 214.51 42943.60 47909.27 2018-04-19 14:23:44.000 109 21239.32 214.51 42943.57 47909.26 2018-04-19 14:23:45.000 109 21239.31 214.52 42943.58 47909.24 2018-04-19 14:23:46.000 109 21239.32 214.49 42943.61 47909.25 2018-04-19 14:23:47.000 109 21239.34 214.50 42943.62 47909.24 2018-04-19 14:23:48.000 109 21239.36 214.50 42943.64 47909.27 2018-04-19 14:23:49.000 109 21239.33 214.53 42943.63 47909.28 2018-04-19 14:23:50.000 109 21239.34 214.50 42943.63 47909.26 2018-04-19 14:23:51.000 109 21239.33 214.45 42943.59 47909.28 2018-04-19 14:23:52.000 109 21239.29 214.43 42943.62 47909.27 2018-04-19 14:23:53.000 109 21239.34 214.36 42943.68 47909.31 2018-04-19 14:23:54.000 109 21239.31 214.36 42943.71 47909.32 2018-04-19 14:23:55.000 109 21239.25 214.31 42943.75 47909.33 2018-04-19 14:23:56.000 109 21239.25 214.31 42943.76 47909.37 2018-04-19 14:23:57.000 109 21239.23 214.31 42943.78 47909.37 2018-04-19 14:23:58.000 109 21239.26 214.31 42943.80 47909.36 2018-04-19 14:23:59.000 109 21239.24 214.33 42943.82 47909.38 2018-04-19 14:24:00.000 109 21239.22 214.34 42943.80 47909.38 2018-04-19 14:24:01.000 109 21239.23 214.45 42943.79 47909.36 2018-04-19 14:24:02.000 109 21239.23 214.64 42943.72 47909.37 2018-04-19 14:24:03.000 109 21239.20 214.83 42943.60 47909.28 2018-04-19 14:24:04.000 109 21239.17 214.96 42943.46 47909.18 2018-04-19 14:24:05.000 109 21239.19 215.00 42943.38 47909.07 2018-04-19 14:24:06.000 109 21239.19 215.02 42943.30 47908.96 2018-04-19 14:24:07.000 109 21239.20 215.07 42943.22 47908.93 2018-04-19 14:24:08.000 109 21239.19 215.05 42943.22 47908.89 2018-04-19 14:24:09.000 109 21239.22 215.02 42943.24 47908.90 2018-04-19 14:24:10.000 109 21239.26 215.01 42943.23 47908.88 2018-04-19 14:24:11.000 109 21239.30 214.99 42943.22 47908.93 2018-04-19 14:24:12.000 109 21239.32 214.99 42943.23 47908.95 2018-04-19 14:24:13.000 109 21239.30 214.97 42943.27 47908.95 2018-04-19 14:24:14.000 109 21239.32 214.99 42943.26 47908.95 2018-04-19 14:24:15.000 109 21239.31 214.99 42943.27 47908.94 2018-04-19 14:24:16.000 109 21239.33 214.99 42943.26 47908.96 2018-04-19 14:24:17.000 109 21239.32 214.99 42943.29 47909.00 2018-04-19 14:24:18.000 109 21239.33 214.98 42943.30 47908.97 2018-04-19 14:24:19.000 109 21239.32 214.93 42943.31 47909.00 2018-04-19 14:24:20.000 109 21239.32 214.88 42943.33 47908.99 2018-04-19 14:24:21.000 109 21239.29 214.85 42943.37 47909.03 2018-04-19 14:24:22.000 109 21239.27 214.91 42943.41 47909.08 2018-04-19 14:24:23.000 109 21239.29 215.03 42943.37 47909.07 2018-04-19 14:24:24.000 109 21239.26 215.11 42943.34 47909.04 2018-04-19 14:24:25.000 109 21239.27 215.11 42943.31 47909.02 2018-04-19 14:24:26.000 109 21239.33 215.13 42943.28 47908.96 2018-04-19 14:24:27.000 109 21239.34 215.14 42943.25 47908.95 2018-04-19 14:24:28.000 109 21239.36 215.14 42943.23 47908.95 2018-04-19 14:24:29.000 109 21239.37 215.14 42943.21 47908.94 2018-04-19 14:24:30.000 109 21239.36 215.10 42943.25 47908.94 2018-04-19 14:24:31.000 109 21239.36 215.09 42943.23 47908.94 2018-04-19 14:24:32.000 109 21239.39 215.04 42943.25 47908.97 2018-04-19 14:24:33.000 109 21239.40 215.04 42943.29 47908.97 2018-04-19 14:24:34.000 109 21239.40 214.99 42943.29 47909.01 2018-04-19 14:24:35.000 109 21239.39 214.94 42943.32 47909.04 2018-04-19 14:24:36.000 109 21239.36 214.88 42943.38 47909.04 2018-04-19 14:24:37.000 109 21239.34 214.81 42943.45 47909.12 2018-04-19 14:24:38.000 109 21239.36 214.70 42943.51 47909.17 2018-04-19 14:24:39.000 109 21239.35 214.60 42943.63 47909.24 2018-04-19 14:24:40.000 109 21239.36 214.55 42943.72 47909.31 2018-04-19 14:24:41.000 109 21239.37 214.54 42943.78 47909.38 2018-04-19 14:24:42.000 109 21239.35 214.54 42943.83 47909.46 2018-04-19 14:24:43.000 109 21239.35 214.54 42943.87 47909.47 2018-04-19 14:24:44.000 109 21239.36 214.53 42943.90 47909.52 2018-04-19 14:24:45.000 109 21239.37 214.52 42943.92 47909.53 2018-04-19 14:24:46.000 109 21239.35 214.53 42943.92 47909.59 2018-04-19 14:24:47.000 109 21239.34 214.56 42943.93 47909.59 2018-04-19 14:24:48.000 109 21239.32 214.56 42943.94 47909.58 2018-04-19 14:24:49.000 109 21239.33 214.57 42943.92 47909.57 2018-04-19 14:24:50.000 109 21239.36 214.60 42943.91 47909.60 2018-04-19 14:24:51.000 109 21239.36 214.63 42943.96 47909.59 2018-04-19 14:24:52.000 109 21239.34 214.64 42943.96 47909.56 2018-04-19 14:24:53.000 109 21239.35 214.66 42943.93 47909.56 2018-04-19 14:24:54.000 109 21239.35 214.65 42943.90 47909.55 2018-04-19 14:24:55.000 109 21239.30 214.60 42943.95 47909.55 2018-04-19 14:24:56.000 109 21239.27 214.57 42943.97 47909.58 2018-04-19 14:24:57.000 109 21239.23 214.57 42944.01 47909.59 2018-04-19 14:24:58.000 109 21239.18 214.54 42944.07 47909.58 2018-04-19 14:24:59.000 109 21239.14 214.51 42944.09 47909.62 2018-04-19 14:25:00.000 109 21239.15 214.55 42944.11 47909.63 2018-04-19 14:25:01.000 109 21239.14 214.59 42944.14 47909.66 2018-04-19 14:25:02.000 109 21239.13 214.61 42944.17 47909.65 2018-04-19 14:25:03.000 109 21239.12 214.62 42944.17 47909.64 2018-04-19 14:25:04.000 109 21239.13 214.62 42944.15 47909.68 2018-04-19 14:25:05.000 109 21239.14 214.62 42944.15 47909.64 2018-04-19 14:25:06.000 109 21239.13 214.67 42944.14 47909.64 2018-04-19 14:25:07.000 109 21239.14 214.68 42944.14 47909.67 2018-04-19 14:25:08.000 109 21239.11 214.68 42944.14 47909.65 2018-04-19 14:25:09.000 109 21239.10 214.70 42944.17 47909.67 2018-04-19 14:25:10.000 109 21239.07 214.71 42944.17 47909.67 2018-04-19 14:25:11.000 109 21239.07 214.69 42944.18 47909.64 2018-04-19 14:25:12.000 109 21239.05 214.69 42944.21 47909.67 2018-04-19 14:25:13.000 109 21239.07 214.71 42944.21 47909.69 2018-04-19 14:25:14.000 109 21239.10 214.76 42944.21 47909.66 2018-04-19 14:25:15.000 109 21239.11 214.83 42944.18 47909.65 2018-04-19 14:25:16.000 109 21239.12 214.87 42944.12 47909.68 2018-04-19 14:25:17.000 109 21239.14 214.86 42944.10 47909.61 2018-04-19 14:25:18.000 109 21239.17 214.85 42944.08 47909.61 2018-04-19 14:25:19.000 109 21239.13 214.85 42944.07 47909.61 2018-04-19 14:25:20.000 109 21239.15 214.82 42944.09 47909.60 2018-04-19 14:25:21.000 109 21239.11 214.80 42944.13 47909.62 2018-04-19 14:25:22.000 109 21239.08 214.78 42944.12 47909.63 2018-04-19 14:25:23.000 109 21239.11 214.73 42944.14 47909.63 2018-04-19 14:25:24.000 109 21239.05 214.71 42944.16 47909.61 2018-04-19 14:25:25.000 109 21239.02 214.69 42944.15 47909.62 2018-04-19 14:25:26.000 109 21238.98 214.67 42944.19 47909.61 2018-04-19 14:25:27.000 109 21238.97 214.64 42944.23 47909.64 2018-04-19 14:25:28.000 109 21238.92 214.65 42944.25 47909.64 2018-04-19 14:25:29.000 109 21238.88 214.65 42944.26 47909.64 2018-04-19 14:25:30.000 109 21238.89 214.64 42944.26 47909.63 2018-04-19 14:25:31.000 109 21238.88 214.64 42944.28 47909.65 2018-04-19 14:25:32.000 109 21238.86 214.63 42944.27 47909.65 2018-04-19 14:25:33.000 109 21238.87 214.61 42944.29 47909.65 2018-04-19 14:25:34.000 109 21238.90 214.63 42944.28 47909.66 2018-04-19 14:25:35.000 109 21238.86 214.65 42944.25 47909.63 2018-04-19 14:25:36.000 109 21238.81 214.72 42944.25 47909.62 2018-04-19 14:25:37.000 109 21238.76 214.80 42944.19 47909.56 2018-04-19 14:25:38.000 109 21238.75 214.81 42944.14 47909.53 2018-04-19 14:25:39.000 109 21238.76 214.81 42944.12 47909.50 2018-04-19 14:25:40.000 109 21238.75 214.78 42944.13 47909.46 2018-04-19 14:25:41.000 109 21238.71 214.80 42944.09 47909.43 2018-04-19 14:25:42.000 109 21238.70 214.81 42944.10 47909.44 2018-04-19 14:25:43.000 109 21238.72 214.86 42944.11 47909.46 2018-04-19 14:25:44.000 109 21238.74 214.91 42944.11 47909.44 2018-04-19 14:25:45.000 109 21238.75 214.93 42944.09 47909.48 2018-04-19 14:25:46.000 109 21238.79 214.97 42944.13 47909.49 2018-04-19 14:25:47.000 109 21238.80 214.99 42944.14 47909.51 2018-04-19 14:25:48.000 109 21238.78 215.02 42944.17 47909.52 2018-04-19 14:25:49.000 109 21238.76 215.05 42944.16 47909.51 2018-04-19 14:25:50.000 109 21238.75 215.10 42944.15 47909.51 2018-04-19 14:25:51.000 109 21238.80 215.10 42944.16 47909.50 2018-04-19 14:25:52.000 109 21238.79 215.15 42944.13 47909.49 2018-04-19 14:25:53.000 109 21238.76 215.18 42944.09 47909.46 2018-04-19 14:25:54.000 109 21238.78 215.18 42944.08 47909.47 2018-04-19 14:25:55.000 109 21238.80 215.18 42944.04 47909.44 2018-04-19 14:25:56.000 109 21238.82 215.16 42944.05 47909.44 2018-04-19 14:25:57.000 109 21238.84 215.16 42944.05 47909.44 2018-04-19 14:25:58.000 109 21238.83 215.16 42944.09 47909.46 2018-04-19 14:25:59.000 109 21238.83 215.13 42944.11 47909.47 2018-04-19 14:26:00.000 109 21238.84 215.09 42944.11 47909.49 2018-04-19 14:26:01.000 109 21238.88 215.07 42944.14 47909.54 2018-04-19 14:26:02.000 109 21238.90 215.04 42944.17 47909.56 2018-04-19 14:26:03.000 109 21238.88 215.04 42944.20 47909.61 2018-04-19 14:26:04.000 109 21238.91 214.99 42944.25 47909.63 2018-04-19 14:26:05.000 109 21238.93 214.95 42944.32 47909.66 2018-04-19 14:26:06.000 109 21238.95 214.91 42944.36 47909.71 2018-04-19 14:26:07.000 109 21238.97 214.90 42944.38 47909.76 2018-04-19 14:26:08.000 109 21238.95 214.89 42944.38 47909.77 2018-04-19 14:26:09.000 109 21238.93 214.86 42944.42 47909.81 2018-04-19 14:26:10.000 109 21238.90 214.85 42944.44 47909.85 2018-04-19 14:26:11.000 109 21238.88 214.84 42944.49 47909.84 2018-04-19 14:26:12.000 109 21238.87 214.86 42944.50 47909.86 2018-04-19 14:26:13.000 109 21238.90 214.86 42944.51 47909.89 2018-04-19 14:26:14.000 109 21238.89 214.86 42944.50 47909.88 2018-04-19 14:26:15.000 109 21238.89 214.84 42944.51 47909.89 2018-04-19 14:26:16.000 109 21238.91 214.85 42944.50 47909.88 2018-04-19 14:26:17.000 109 21238.91 214.85 42944.53 47909.90 2018-04-19 14:26:18.000 109 21238.87 214.85 42944.54 47909.90 2018-04-19 14:26:19.000 109 21238.84 214.87 42944.53 47909.88 2018-04-19 14:26:20.000 109 21238.87 214.88 42944.52 47909.88 2018-04-19 14:26:21.000 109 21238.89 214.87 42944.54 47909.90 2018-04-19 14:26:22.000 109 21238.89 214.91 42944.51 47909.89 2018-04-19 14:26:23.000 109 21238.89 214.93 42944.50 47909.88 2018-04-19 14:26:24.000 109 21238.89 214.92 42944.50 47909.90 2018-04-19 14:26:25.000 109 21238.87 214.92 42944.49 47909.88 2018-04-19 14:26:26.000 109 21238.88 214.91 42944.49 47909.90 2018-04-19 14:26:27.000 109 21238.90 214.91 42944.52 47909.89 2018-04-19 14:26:28.000 109 21238.91 214.95 42944.52 47909.91 2018-04-19 14:26:29.000 109 21238.92 214.97 42944.48 47909.91 2018-04-19 14:26:30.000 109 21238.96 215.00 42944.45 47909.92 2018-04-19 14:26:31.000 109 21238.97 214.99 42944.49 47909.93 2018-04-19 14:26:32.000 109 21238.97 215.05 42944.50 47909.94 2018-04-19 14:26:33.000 109 21239.04 215.11 42944.50 47909.94 2018-04-19 14:26:34.000 109 21239.09 215.13 42944.50 47909.95 2018-04-19 14:26:35.000 109 21239.09 215.16 42944.50 47909.95 2018-04-19 14:26:36.000 109 21239.08 215.18 42944.46 47909.94 2018-04-19 14:26:37.000 109 21239.12 215.18 42944.44 47909.93 2018-04-19 14:26:38.000 109 21239.17 215.17 42944.46 47909.95 2018-04-19 14:26:39.000 109 21239.18 215.17 42944.47 47909.95 2018-04-19 14:26:40.000 109 21239.18 215.21 42944.42 47909.96 2018-04-19 14:26:41.000 109 21239.18 215.24 42944.43 47909.94 2018-04-19 14:26:42.000 109 21239.17 215.27 42944.43 47909.95 2018-04-19 14:26:43.000 109 21239.14 215.34 42944.42 47909.92 2018-04-19 14:26:44.000 109 21239.14 215.38 42944.36 47909.85 2018-04-19 14:26:45.000 109 21239.12 215.40 42944.35 47909.82 2018-04-19 14:26:46.000 109 21239.14 215.37 42944.30 47909.73 2018-04-19 14:26:47.000 109 21239.13 215.33 42944.25 47909.71 2018-04-19 14:26:48.000 109 21239.09 215.32 42944.23 47909.69 2018-04-19 14:26:49.000 109 21239.08 215.31 42944.23 47909.68 2018-04-19 14:26:50.000 109 21239.05 215.28 42944.24 47909.69 2018-04-19 14:26:51.000 109 21239.09 215.26 42944.22 47909.65 2018-04-19 14:26:52.000 109 21239.06 215.25 42944.18 47909.66 2018-04-19 14:26:53.000 109 21239.08 215.28 42944.18 47909.66 2018-04-19 14:26:54.000 109 21239.11 215.30 42944.20 47909.65 2018-04-19 14:26:55.000 109 21239.07 215.31 42944.19 47909.64 2018-04-19 14:26:56.000 109 21239.07 215.34 42944.19 47909.64 2018-04-19 14:26:57.000 109 21239.08 215.33 42944.14 47909.62 2018-04-19 14:26:58.000 109 21239.10 215.31 42944.15 47909.62 2018-04-19 14:26:59.000 109 21239.10 215.26 42944.16 47909.61 2018-04-19 14:27:00.000 109 21239.10 215.25 42944.18 47909.63 2018-04-19 14:27:01.000 109 21239.08 215.31 42944.18 47909.65 2018-04-19 14:27:02.000 109 21239.10 215.33 42944.19 47909.64 2018-04-19 14:27:03.000 109 21239.10 215.31 42944.21 47909.65 2018-04-19 14:27:04.000 109 21239.09 215.31 42944.22 47909.66 2018-04-19 14:27:05.000 109 21239.07 215.36 42944.22 47909.66 2018-04-19 14:27:06.000 109 21239.06 215.41 42944.20 47909.65 2018-04-19 14:27:07.000 109 21239.07 215.46 42944.20 47909.63 2018-04-19 14:27:08.000 109 21239.05 215.48 42944.12 47909.63 2018-04-19 14:27:09.000 109 21239.03 215.50 42944.09 47909.60 2018-04-19 14:27:10.000 109 21239.07 215.49 42944.11 47909.60 2018-04-19 14:27:11.000 109 21239.07 215.47 42944.14 47909.57 2018-04-19 14:27:12.000 109 21239.06 215.43 42944.14 47909.59 2018-04-19 14:27:13.000 109 21239.11 215.40 42944.15 47909.60 2018-04-19 14:27:14.000 109 21239.13 215.40 42944.20 47909.64 2018-04-19 14:27:15.000 109 21239.13 215.38 42944.20 47909.67 2018-04-19 14:27:16.000 109 21239.16 215.38 42944.22 47909.69 2018-04-19 14:27:17.000 109 21239.17 215.38 42944.24 47909.73 2018-04-19 14:27:18.000 109 21239.18 215.37 42944.27 47909.70 2018-04-19 14:27:19.000 109 21239.20 215.34 42944.30 47909.77 2018-04-19 14:27:20.000 109 21239.21 215.31 42944.29 47909.75 2018-04-19 14:27:21.000 109 21239.23 215.34 42944.28 47909.80 2018-04-19 14:27:22.000 109 21239.27 215.35 42944.31 47909.78 2018-04-19 14:27:23.000 109 21239.26 215.34 42944.32 47909.81 2018-04-19 14:27:24.000 109 21239.24 215.35 42944.31 47909.82 2018-04-19 14:27:25.000 109 21239.23 215.34 42944.34 47909.84 2018-04-19 14:27:26.000 109 21239.25 215.32 42944.33 47909.86 2018-04-19 14:27:27.000 109 21239.25 215.26 42944.36 47909.86 2018-04-19 14:27:28.000 109 21239.26 215.23 42944.38 47909.89 2018-04-19 14:27:29.000 109 21239.29 215.16 42944.39 47909.91 2018-04-19 14:27:30.000 109 21239.36 215.13 42944.42 47909.93 2018-04-19 14:27:31.000 109 21239.39 215.10 42944.50 47910.00 2018-04-19 14:27:32.000 109 21239.41 215.09 42944.50 47910.00 2018-04-19 14:27:33.000 109 21239.39 215.09 42944.52 47910.05 2018-04-19 14:27:34.000 109 21239.41 215.11 42944.51 47910.06 2018-04-19 14:27:35.000 109 21239.42 215.12 42944.51 47910.05 2018-04-19 14:27:36.000 109 21239.42 215.09 42944.56 47910.07 2018-04-19 14:27:37.000 109 21239.44 215.06 42944.57 47910.10 2018-04-19 14:27:38.000 109 21239.46 215.07 42944.59 47910.12 2018-04-19 14:27:39.000 109 21239.47 215.12 42944.59 47910.15 2018-04-19 14:27:40.000 109 21239.42 215.18 42944.59 47910.13 2018-04-19 14:27:41.000 109 21239.41 215.22 42944.59 47910.12 2018-04-19 14:27:42.000 109 21239.42 215.19 42944.59 47910.09 2018-04-19 14:27:43.000 109 21239.45 215.18 42944.56 47910.07 2018-04-19 14:27:44.000 109 21239.45 215.15 42944.58 47910.11 2018-04-19 14:27:45.000 109 21239.45 215.12 42944.61 47910.10 2018-04-19 14:27:46.000 109 21239.43 215.14 42944.61 47910.14 2018-04-19 14:27:47.000 109 21239.41 215.15 42944.59 47910.10 2018-04-19 14:27:48.000 109 21239.45 215.11 42944.59 47910.15 2018-04-19 14:27:49.000 109 21239.47 215.09 42944.61 47910.15 2018-04-19 14:27:50.000 109 21239.45 215.11 42944.60 47910.17 2018-04-19 14:27:51.000 109 21239.48 215.08 42944.62 47910.21 2018-04-19 14:27:52.000 109 21239.45 215.07 42944.65 47910.23 2018-04-19 14:27:53.000 109 21239.45 215.05 42944.70 47910.24 2018-04-19 14:27:54.000 109 21239.46 215.06 42944.69 47910.24 2018-04-19 14:27:55.000 109 21239.45 215.03 42944.71 47910.28 2018-04-19 14:27:56.000 109 21239.42 215.02 42944.72 47910.25 2018-04-19 14:27:57.000 109 21239.39 215.01 42944.75 47910.29 2018-04-19 14:27:58.000 109 21239.37 215.02 42944.74 47910.25 2018-04-19 14:27:59.000 109 21239.36 215.01 42944.71 47910.29 2018-04-19 14:28:00.000 109 21239.37 214.97 42944.73 47910.28 2018-04-19 14:28:01.000 109 21239.38 214.97 42944.71 47910.28 2018-04-19 14:28:02.000 109 21239.40 215.00 42944.71 47910.30 2018-04-19 14:28:03.000 109 21239.40 215.01 42944.71 47910.26 2018-04-19 14:28:04.000 109 21239.43 214.98 42944.73 47910.30 2018-04-19 14:28:05.000 109 21239.36 215.00 42944.75 47910.28 2018-04-19 14:28:06.000 109 21239.32 215.04 42944.71 47910.27 2018-04-19 14:28:07.000 109 21239.28 215.05 42944.70 47910.24 2018-04-19 14:28:08.000 109 21239.30 215.00 42944.70 47910.22 2018-04-19 14:28:09.000 109 21239.30 214.99 42944.74 47910.24 2018-04-19 14:28:10.000 109 21239.26 214.99 42944.73 47910.25 2018-04-19 14:28:11.000 109 21239.23 214.98 42944.72 47910.24 2018-04-19 14:28:12.000 109 21239.22 214.98 42944.71 47910.24 2018-04-19 14:28:13.000 109 21239.21 214.94 42944.71 47910.21 2018-04-19 14:28:14.000 109 21239.19 214.88 42944.73 47910.19 2018-04-19 14:28:15.000 109 21239.22 214.85 42944.74 47910.18 2018-04-19 14:28:16.000 109 21239.25 214.82 42944.73 47910.19 2018-04-19 14:28:17.000 109 21239.26 214.84 42944.71 47910.22 2018-04-19 14:28:18.000 109 21239.27 214.80 42944.75 47910.22 2018-04-19 14:28:19.000 109 21239.23 214.82 42944.74 47910.25 2018-04-19 14:28:20.000 109 21239.25 214.82 42944.71 47910.22 2018-04-19 14:28:21.000 109 21239.25 214.84 42944.71 47910.21 2018-04-19 14:28:22.000 109 21239.30 214.82 42944.73 47910.23 2018-04-19 14:28:23.000 109 21239.30 214.80 42944.75 47910.25 2018-04-19 14:28:24.000 109 21239.29 214.77 42944.74 47910.27 2018-04-19 14:28:25.000 109 21239.26 214.78 42944.78 47910.26 2018-04-19 14:28:26.000 109 21239.27 214.77 42944.79 47910.29 2018-04-19 14:28:27.000 109 21239.31 214.83 42944.83 47910.30 2018-04-19 14:28:28.000 109 21239.32 214.90 42944.84 47910.34 2018-04-19 14:28:29.000 109 21239.34 214.98 42944.83 47910.36 2018-04-19 14:28:30.000 109 21239.33 215.04 42944.83 47910.36 2018-04-19 14:28:31.000 109 21239.36 215.06 42944.80 47910.37 2018-04-19 14:28:32.000 109 21239.36 215.11 42944.80 47910.35 2018-04-19 14:28:33.000 109 21239.34 215.14 42944.81 47910.36 2018-04-19 14:28:34.000 109 21239.34 215.14 42944.82 47910.34 2018-04-19 14:28:35.000 109 21239.35 215.14 42944.76 47910.35 2018-04-19 14:28:36.000 109 21239.35 215.16 42944.76 47910.33 2018-04-19 14:28:37.000 109 21239.35 215.16 42944.79 47910.35 2018-04-19 14:28:38.000 109 21239.34 215.17 42944.81 47910.33 2018-04-19 14:28:39.000 109 21239.32 215.17 42944.82 47910.36 2018-04-19 14:28:40.000 109 21239.29 215.14 42944.84 47910.37 2018-04-19 14:28:41.000 109 21239.28 215.15 42944.86 47910.38 2018-04-19 14:28:42.000 109 21239.29 215.14 42944.91 47910.41 2018-04-19 14:28:43.000 109 21239.26 215.13 42944.94 47910.41 2018-04-19 14:28:44.000 109 21239.30 215.14 42944.96 47910.41 2018-04-19 14:28:45.000 109 21239.29 215.19 42944.97 47910.46 2018-04-19 14:28:46.000 109 21239.28 215.17 42945.00 47910.48 2018-04-19 14:28:47.000 109 21239.29 215.14 42944.98 47910.47 2018-04-19 14:28:48.000 109 21239.33 215.13 42944.99 47910.48 2018-04-19 14:28:49.000 109 21239.33 215.11 42945.02 47910.52 2018-04-19 14:28:50.000 109 21239.32 215.09 42945.03 47910.56 2018-04-19 14:28:51.000 109 21239.33 215.05 42945.04 47910.56 2018-04-19 14:28:52.000 109 21239.36 215.06 42945.11 47910.59 2018-04-19 14:28:53.000 109 21239.35 215.08 42945.11 47910.61 2018-04-19 14:28:54.000 109 21239.35 215.06 42945.12 47910.64 2018-04-19 14:28:55.000 109 21239.35 215.07 42945.11 47910.64 2018-04-19 14:28:56.000 109 21239.37 215.11 42945.14 47910.63 2018-04-19 14:28:57.000 109 21239.40 215.12 42945.12 47910.66 2018-04-19 14:28:58.000 109 21239.42 215.13 42945.10 47910.65 2018-04-19 14:28:59.000 109 21239.41 215.15 42945.08 47910.67 2018-04-19 14:29:00.000 109 21239.39 215.20 42945.07 47910.64 2018-04-19 14:29:01.000 109 21239.36 215.33 42945.01 47910.64 2018-04-19 14:29:02.000 109 21239.38 215.42 42944.98 47910.59 2018-04-19 14:29:03.000 109 21239.41 215.47 42944.93 47910.53 2018-04-19 14:29:04.000 109 21239.39 215.51 42944.87 47910.47 2018-04-19 14:29:05.000 109 21239.38 215.50 42944.83 47910.44 2018-04-19 14:29:06.000 109 21239.39 215.48 42944.80 47910.40 2018-04-19 14:29:07.000 109 21239.38 215.48 42944.78 47910.40 2018-04-19 14:29:08.000 109 21239.37 215.47 42944.82 47910.39 2018-04-19 14:29:09.000 109 21239.37 215.45 42944.81 47910.38 2018-04-19 14:29:10.000 109 21239.40 215.45 42944.83 47910.38 2018-04-19 14:29:11.000 109 21239.36 215.50 42944.82 47910.38 2018-04-19 14:29:12.000 109 21239.40 215.54 42944.81 47910.38 2018-04-19 14:29:13.000 109 21239.35 215.60 42944.79 47910.37 2018-04-19 14:29:14.000 109 21239.30 215.82 42944.72 47910.32 2018-04-19 14:29:15.000 109 21239.33 215.98 42944.61 47910.25 2018-04-19 14:29:16.000 109 21239.34 216.09 42944.51 47910.17 2018-04-19 14:29:17.000 109 21239.37 216.09 42944.44 47910.09 2018-04-19 14:29:18.000 109 21239.39 216.06 42944.40 47910.04 2018-04-19 14:29:19.000 109 21239.45 215.97 42944.37 47910.02 2018-04-19 14:29:20.000 109 21239.51 215.88 42944.43 47910.03 2018-04-19 14:29:21.000 109 21239.50 215.89 42944.48 47910.11 2018-04-19 14:29:22.000 109 21239.51 215.92 42944.48 47910.12 2018-04-19 14:29:23.000 109 21239.55 215.94 42944.47 47910.15 2018-04-19 14:29:24.000 109 21239.56 215.95 42944.47 47910.17 2018-04-19 14:29:25.000 109 21239.52 215.85 42944.53 47910.20 2018-04-19 14:29:26.000 109 21239.51 215.81 42944.52 47910.16 2018-04-19 14:29:27.000 109 21239.47 215.83 42944.57 47910.21 2018-04-19 14:29:28.000 109 21239.46 215.85 42944.58 47910.22 2018-04-19 14:29:29.000 109 21239.43 215.84 42944.61 47910.22 2018-04-19 14:29:30.000 109 21239.40 215.80 42944.61 47910.21 2018-04-19 14:29:31.000 109 21239.39 215.74 42944.64 47910.21 2018-04-19 14:29:32.000 109 21239.38 215.69 42944.65 47910.21 2018-04-19 14:29:33.000 109 21239.37 215.69 42944.71 47910.24 2018-04-19 14:29:34.000 109 21239.37 215.65 42944.73 47910.28 2018-04-19 14:29:35.000 109 21239.35 215.63 42944.77 47910.32 2018-04-19 14:29:36.000 109 21239.34 215.63 42944.78 47910.34 2018-04-19 14:29:37.000 109 21239.29 215.60 42944.78 47910.35 2018-04-19 14:29:38.000 109 21239.26 215.68 42944.73 47910.32 2018-04-19 14:29:39.000 109 21239.24 215.87 42944.67 47910.28 2018-04-19 14:29:40.000 109 21239.25 216.02 42944.57 47910.18 2018-04-19 14:29:41.000 109 21239.27 216.07 42944.42 47910.09 2018-04-19 14:29:42.000 109 21239.28 216.10 42944.36 47909.98 2018-04-19 14:29:43.000 109 21239.31 216.13 42944.29 47909.89 2018-04-19 14:29:44.000 109 21239.31 216.13 42944.18 47909.86 2018-04-19 14:29:45.000 109 21239.30 216.13 42944.18 47909.83 2018-04-19 14:29:46.000 109 21239.29 216.14 42944.18 47909.79 2018-04-19 14:29:47.000 109 21239.27 216.14 42944.14 47909.77 2018-04-19 14:29:48.000 109 21239.29 216.16 42944.14 47909.76 2018-04-19 14:29:49.000 109 21239.32 216.19 42944.14 47909.75 2018-04-19 14:29:50.000 109 21239.37 216.22 42944.16 47909.76 2018-04-19 14:29:51.000 109 21239.38 216.22 42944.17 47909.81 2018-04-19 14:29:52.000 109 21239.37 216.19 42944.21 47909.83 2018-04-19 14:29:53.000 109 21239.35 216.12 42944.25 47909.84 2018-04-19 14:29:54.000 109 21239.35 216.04 42944.33 47909.90 2018-04-19 14:29:55.000 109 21239.32 216.02 42944.42 47909.93 2018-04-19 14:29:56.000 109 21239.29 216.04 42944.46 47910.00 2018-04-19 14:29:57.000 109 21239.30 216.05 42944.51 47910.03 2018-04-19 14:29:58.000 109 21239.31 216.07 42944.51 47910.08 2018-04-19 14:29:59.000 109 21239.29 216.07 42944.51 47910.07 2018-04-19 14:30:00.000 109 21239.31 216.09 42944.51 47910.09 2018-04-19 14:30:01.000 109 21239.34 216.13 42944.50 47910.06 2018-04-19 14:30:02.000 109 21239.32 216.15 42944.51 47910.09 2018-04-19 14:30:03.000 109 21239.35 216.11 42944.51 47910.08 2018-04-19 14:30:04.000 109 21239.32 216.16 42944.51 47910.10 2018-04-19 14:30:05.000 109 21239.34 216.12 42944.49 47910.09 2018-04-19 14:30:06.000 109 21239.35 216.07 42944.50 47910.11 2018-04-19 14:30:07.000 109 21239.28 216.04 42944.56 47910.10 2018-04-19 14:30:08.000 109 21239.22 215.98 42944.58 47910.10 2018-04-19 14:30:09.000 109 21239.22 215.93 42944.58 47910.12 2018-04-19 14:30:10.000 109 21239.22 215.91 42944.59 47910.08 2018-04-19 14:30:11.000 109 21239.20 215.85 42944.61 47910.13 2018-04-19 14:30:12.000 109 21239.21 215.81 42944.61 47910.11 2018-04-19 14:30:13.000 109 21239.23 215.84 42944.62 47910.11 2018-04-19 14:30:14.000 109 21239.28 215.87 42944.65 47910.17 2018-04-19 14:30:15.000 109 21239.31 215.95 42944.68 47910.19 2018-04-19 14:30:16.000 109 21239.28 215.98 42944.70 47910.23 2018-04-19 14:30:17.000 109 21239.28 216.02 42944.72 47910.22 2018-04-19 14:30:18.000 109 21239.26 216.07 42944.71 47910.25 2018-04-19 14:30:19.000 109 21239.25 216.09 42944.71 47910.21 2018-04-19 14:30:20.000 109 21239.25 216.10 42944.72 47910.23 2018-04-19 14:30:21.000 109 21239.23 216.08 42944.72 47910.23 2018-04-19 14:30:22.000 109 21239.23 216.03 42944.79 47910.24 2018-04-19 14:30:23.000 109 21239.23 216.00 42944.83 47910.29 2018-04-19 14:30:24.000 109 21239.23 215.96 42944.83 47910.28 2018-04-19 14:30:25.000 109 21239.22 215.91 42944.88 47910.32 2018-04-19 14:30:26.000 109 21239.17 215.90 42944.89 47910.33 2018-04-19 14:30:27.000 109 21239.13 215.86 42944.87 47910.36 2018-04-19 14:30:28.000 109 21239.10 215.83 42944.88 47910.35 2018-04-19 14:30:29.000 109 21239.08 215.79 42944.91 47910.32 2018-04-19 14:30:30.000 109 21239.04 215.77 42944.92 47910.32 2018-04-19 14:30:31.000 109 21239.02 215.76 42944.94 47910.28 2018-04-19 14:30:32.000 109 21239.03 215.81 42944.92 47910.30 2018-04-19 14:30:33.000 109 21239.01 215.84 42944.93 47910.31 2018-04-19 14:30:34.000 109 21239.05 215.87 42944.90 47910.33 2018-04-19 14:30:35.000 109 21239.09 215.87 42944.92 47910.33 2018-04-19 14:30:36.000 109 21239.09 215.91 42944.91 47910.34 2018-04-19 14:30:37.000 109 21239.12 215.93 42944.93 47910.37 2018-04-19 14:30:38.000 109 21239.13 215.95 42944.95 47910.37 2018-04-19 14:30:39.000 109 21239.13 215.98 42944.94 47910.38 2018-04-19 14:30:40.000 109 21239.13 216.01 42944.94 47910.40 2018-04-19 14:30:41.000 109 21239.13 216.03 42944.95 47910.39 2018-04-19 14:30:42.000 109 21239.16 216.07 42944.93 47910.35 2018-04-19 14:30:43.000 109 21239.18 216.08 42944.89 47910.37 2018-04-19 14:30:44.000 109 21239.20 216.11 42944.91 47910.36 2018-04-19 14:30:45.000 109 21239.19 216.13 42944.90 47910.36 2018-04-19 14:30:46.000 109 21239.19 216.11 42944.90 47910.35 2018-04-19 14:30:47.000 109 21239.19 216.09 42944.90 47910.35 2018-04-19 14:30:48.000 109 21239.20 216.08 42944.89 47910.36 2018-04-19 14:30:49.000 109 21239.19 216.09 42944.92 47910.36 2018-04-19 14:30:50.000 109 21239.18 216.11 42944.92 47910.37 2018-04-19 14:30:51.000 109 21239.21 216.12 42944.92 47910.38 2018-04-19 14:30:52.000 109 21239.24 216.16 42944.94 47910.40 2018-04-19 14:30:53.000 109 21239.24 216.19 42944.90 47910.40 2018-04-19 14:30:54.000 109 21239.24 216.20 42944.92 47910.41 2018-04-19 14:30:55.000 109 21239.26 216.18 42944.93 47910.41 2018-04-19 14:30:56.000 109 21239.26 216.18 42944.93 47910.40 2018-04-19 14:30:57.000 109 21239.26 216.15 42944.91 47910.39 2018-04-19 14:30:58.000 109 21239.24 216.12 42944.94 47910.44 2018-04-19 14:30:59.000 109 21239.24 216.10 42944.99 47910.44 2018-04-19 14:31:00.000 109 21239.25 216.07 42945.02 47910.45 2018-04-19 14:31:01.000 109 21239.24 216.06 42945.03 47910.49 2018-04-19 14:31:02.000 109 21239.25 216.03 42945.06 47910.53 2018-04-19 14:31:03.000 109 21239.24 216.02 42945.06 47910.53 2018-04-19 14:31:04.000 109 21239.22 216.00 42945.11 47910.55 2018-04-19 14:31:05.000 109 21239.19 215.96 42945.14 47910.56 2018-04-19 14:31:06.000 109 21239.20 215.91 42945.18 47910.61 2018-04-19 14:31:07.000 109 21239.19 215.88 42945.23 47910.60 2018-04-19 14:31:08.000 109 21239.24 215.88 42945.24 47910.63 2018-04-19 14:31:09.000 109 21239.25 215.89 42945.26 47910.69 2018-04-19 14:31:10.000 109 21239.29 215.87 42945.26 47910.73 2018-04-19 14:31:11.000 109 21239.31 215.87 42945.31 47910.77 2018-04-19 14:31:12.000 109 21239.30 215.88 42945.34 47910.81 2018-04-19 14:31:13.000 109 21239.32 215.86 42945.40 47910.83 2018-04-19 14:31:14.000 109 21239.33 215.83 42945.42 47910.89 2018-04-19 14:31:15.000 109 21239.36 215.79 42945.45 47910.90 2018-04-19 14:31:16.000 109 21239.37 215.78 42945.50 47910.96 2018-04-19 14:31:17.000 109 21239.38 215.81 42945.53 47910.99 2018-04-19 14:31:18.000 109 21239.35 215.84 42945.56 47911.03 2018-04-19 14:31:19.000 109 21239.35 215.83 42945.55 47911.03 2018-04-19 14:31:20.000 109 21239.36 215.81 42945.57 47911.04 2018-04-19 14:31:21.000 109 21239.30 215.77 42945.58 47911.05 2018-04-19 14:31:22.000 109 21239.28 215.70 42945.65 47911.07 2018-04-19 14:31:23.000 109 21239.30 215.65 42945.73 47911.11 2018-04-19 14:31:24.000 109 21239.28 215.68 42945.74 47911.13 2018-04-19 14:31:25.000 109 21239.26 215.70 42945.73 47911.13 2018-04-19 14:31:26.000 109 21239.24 215.72 42945.74 47911.18 2018-04-19 14:31:27.000 109 21239.27 215.73 42945.74 47911.19 2018-04-19 14:31:28.000 109 21239.27 215.69 42945.78 47911.20 2018-04-19 14:31:29.000 109 21239.25 215.70 42945.81 47911.18 2018-04-19 14:31:30.000 109 21239.25 215.70 42945.77 47911.18 2018-04-19 14:31:31.000 109 21239.24 215.66 42945.79 47911.19 2018-04-19 14:31:32.000 109 21239.23 215.64 42945.81 47911.17 2018-04-19 14:31:33.000 109 21239.20 215.62 42945.81 47911.22 2018-04-19 14:31:34.000 109 21239.20 215.60 42945.83 47911.19 2018-04-19 14:31:35.000 109 21239.21 215.65 42945.81 47911.24 2018-04-19 14:31:36.000 109 21239.19 215.70 42945.81 47911.23 2018-04-19 14:31:37.000 109 21239.19 215.75 42945.81 47911.21 2018-04-19 14:31:38.000 109 21239.15 215.81 42945.70 47911.15 2018-04-19 14:31:39.000 109 21239.17 215.83 42945.66 47911.12 2018-04-19 14:31:40.000 109 21239.19 215.90 42945.66 47911.06 2018-04-19 14:31:41.000 109 21239.19 215.91 42945.62 47911.03 2018-04-19 14:31:42.000 109 21239.15 215.92 42945.58 47911.03 2018-04-19 14:31:43.000 109 21239.13 215.85 42945.61 47910.99 2018-04-19 14:31:44.000 109 21239.12 215.87 42945.61 47910.98 2018-04-19 14:31:45.000 109 21239.18 215.95 42945.60 47910.99 2018-04-19 14:31:46.000 109 21239.24 216.08 42945.55 47911.02 2018-04-19 14:31:47.000 109 21239.30 216.13 42945.54 47911.01 2018-04-19 14:31:48.000 109 21239.35 216.15 42945.48 47910.99 2018-04-19 14:31:49.000 109 21239.40 216.15 42945.47 47910.96 2018-04-19 14:31:50.000 109 21239.42 216.10 42945.42 47910.99 2018-04-19 14:31:51.000 109 21239.39 216.06 42945.46 47910.97 2018-04-19 14:31:52.000 109 21239.36 215.98 42945.51 47911.01 2018-04-19 14:31:53.000 109 21239.37 215.96 42945.56 47910.98 2018-04-19 14:31:54.000 109 21239.35 215.99 42945.53 47911.02 2018-04-19 14:31:55.000 109 21239.37 216.04 42945.58 47911.03 2018-04-19 14:31:56.000 109 21239.42 216.07 42945.58 47911.04 2018-04-19 14:31:57.000 109 21239.44 216.10 42945.57 47911.08 2018-04-19 14:31:58.000 109 21239.48 216.09 42945.55 47911.07 2018-04-19 14:31:59.000 109 21239.48 216.09 42945.55 47911.06 2018-04-19 14:32:00.000 109 21239.45 216.10 42945.57 47911.09 2018-04-19 14:32:01.000 109 21239.42 216.12 42945.56 47911.06 2018-04-19 14:32:02.000 109 21239.41 216.16 42945.55 47911.07 2018-04-19 14:32:03.000 109 21239.44 216.15 42945.56 47911.07 2018-04-19 14:32:04.000 109 21239.42 216.18 42945.54 47911.06 2018-04-19 14:32:05.000 109 21239.43 216.20 42945.51 47911.04 2018-04-19 14:32:06.000 109 21239.44 216.21 42945.55 47911.05 2018-04-19 14:32:07.000 109 21239.42 216.21 42945.51 47911.01 2018-04-19 14:32:08.000 109 21239.38 216.20 42945.49 47911.02 2018-04-19 14:32:09.000 109 21239.32 216.20 42945.51 47910.98 2018-04-19 14:32:10.000 109 21239.30 216.23 42945.49 47910.93 2018-04-19 14:32:11.000 109 21239.27 216.29 42945.48 47910.94 2018-04-19 14:32:12.000 109 21239.27 216.32 42945.44 47910.91 2018-04-19 14:32:13.000 109 21239.29 216.37 42945.41 47910.89 2018-04-19 14:32:14.000 109 21239.30 216.39 42945.37 47910.87 2018-04-19 14:32:15.000 109 21239.26 216.44 42945.35 47910.83 2018-04-19 14:32:16.000 109 21239.28 216.45 42945.33 47910.81 2018-04-19 14:32:17.000 109 21239.28 216.46 42945.28 47910.80 2018-04-19 14:32:18.000 109 21239.30 216.39 42945.30 47910.74 2018-04-19 14:32:19.000 109 21239.29 216.33 42945.32 47910.75 2018-04-19 14:32:20.000 109 21239.31 216.30 42945.34 47910.78 2018-04-19 14:32:21.000 109 21239.31 216.31 42945.37 47910.79 2018-04-19 14:32:22.000 109 21239.33 216.30 42945.36 47910.79 2018-04-19 14:32:23.000 109 21239.33 216.32 42945.39 47910.83 2018-04-19 14:32:24.000 109 21239.30 216.39 42945.36 47910.83 2018-04-19 14:32:25.000 109 21239.26 216.50 42945.33 47910.83 2018-04-19 14:32:26.000 109 21239.27 216.52 42945.30 47910.78 2018-04-19 14:32:27.000 109 21239.25 216.54 42945.28 47910.74 2018-04-19 14:32:28.000 109 21239.27 216.59 42945.29 47910.72 2018-04-19 14:32:29.000 109 21239.27 216.61 42945.28 47910.74 2018-04-19 14:32:30.000 109 21239.26 216.63 42945.22 47910.70 2018-04-19 14:32:31.000 109 21239.28 216.65 42945.22 47910.69 2018-04-19 14:32:32.000 109 21239.29 216.67 42945.23 47910.69 2018-04-19 14:32:33.000 109 21239.32 216.67 42945.21 47910.69 2018-04-19 14:32:34.000 109 21239.31 216.68 42945.22 47910.68 2018-04-19 14:32:35.000 109 21239.30 216.69 42945.22 47910.67 2018-04-19 14:32:36.000 109 21239.30 216.85 42945.18 47910.67 2018-04-19 14:32:37.000 109 21239.34 217.00 42945.09 47910.63 2018-04-19 14:32:38.000 109 21239.37 217.08 42944.99 47910.58 2018-04-19 14:32:39.000 109 21239.40 217.12 42944.92 47910.54 2018-04-19 14:32:40.000 109 21239.45 217.15 42944.88 47910.47 2018-04-19 14:32:41.000 109 21239.49 217.17 42944.86 47910.47 2018-04-19 14:32:42.000 109 21239.51 217.18 42944.88 47910.46 2018-04-19 14:32:43.000 109 21239.52 217.14 42944.86 47910.45 2018-04-19 14:32:44.000 109 21239.49 217.07 42944.87 47910.45 2018-04-19 14:32:45.000 109 21239.49 216.93 42944.92 47910.49 2018-04-19 14:32:46.000 109 21239.46 216.85 42945.04 47910.54 2018-04-19 14:32:47.000 109 21239.46 216.84 42945.11 47910.62 2018-04-19 14:32:48.000 109 21239.46 216.85 42945.14 47910.69 2018-04-19 14:32:49.000 109 21239.46 216.95 42945.16 47910.72 2018-04-19 14:32:50.000 109 21239.51 217.11 42945.18 47910.74 2018-04-19 14:32:51.000 109 21239.52 217.24 42945.08 47910.73 2018-04-19 14:32:52.000 109 21239.56 217.27 42944.98 47910.68 2018-04-19 14:32:53.000 109 21239.59 217.31 42944.93 47910.64 2018-04-19 14:32:54.000 109 21239.58 217.36 42944.90 47910.58 2018-04-19 14:32:55.000 109 21239.60 217.34 42944.87 47910.53 2018-04-19 14:32:56.000 109 21239.61 217.35 42944.86 47910.52 2018-04-19 14:32:57.000 109 21239.64 217.37 42944.88 47910.54 2018-04-19 14:32:58.000 109 21239.65 217.38 42944.87 47910.55 2018-04-19 14:32:59.000 109 21239.67 217.38 42944.82 47910.53 2018-04-19 14:33:00.000 109 21239.67 217.35 42944.85 47910.52 2018-04-19 14:33:01.000 109 21239.63 217.33 42944.87 47910.53 2018-04-19 14:33:02.000 109 21239.66 217.30 42944.92 47910.54 2018-04-19 14:33:03.000 109 21239.68 217.29 42944.94 47910.55 2018-04-19 14:33:04.000 109 21239.70 217.25 42944.98 47910.56 2018-04-19 14:33:05.000 109 21239.69 217.20 42945.01 47910.59 2018-04-19 14:33:06.000 109 21239.70 217.17 42945.01 47910.60 2018-04-19 14:33:07.000 109 21239.74 217.05 42945.06 47910.66 2018-04-19 14:33:08.000 109 21239.73 216.92 42945.12 47910.70 2018-04-19 14:33:09.000 109 21239.71 216.84 42945.20 47910.75 2018-04-19 14:33:10.000 109 21239.71 216.78 42945.25 47910.85 2018-04-19 14:33:11.000 109 21239.71 216.76 42945.30 47910.89 2018-04-19 14:33:12.000 109 21239.70 216.77 42945.36 47910.93 2018-04-19 14:33:13.000 109 21239.68 216.75 42945.39 47910.95 2018-04-19 14:33:14.000 109 21239.68 216.74 42945.41 47910.99 2018-04-19 14:33:15.000 109 21239.72 216.73 42945.45 47911.02 2018-04-19 14:33:16.000 109 21239.70 216.72 42945.47 47911.04 2018-04-19 14:33:17.000 109 21239.72 216.70 42945.46 47911.06 2018-04-19 14:33:18.000 109 21239.74 216.69 42945.50 47911.09 2018-04-19 14:33:19.000 109 21239.75 216.70 42945.53 47911.11 2018-04-19 14:33:20.000 109 21239.79 216.71 42945.55 47911.13 2018-04-19 14:33:21.000 109 21239.79 216.68 42945.54 47911.13 2018-04-19 14:33:22.000 109 21239.80 216.68 42945.54 47911.17 2018-04-19 14:33:23.000 109 21239.79 216.67 42945.57 47911.16 2018-04-19 14:33:24.000 109 21239.79 216.66 42945.59 47911.18 2018-04-19 14:33:25.000 109 21239.76 216.62 42945.60 47911.20 2018-04-19 14:33:26.000 109 21239.79 216.58 42945.62 47911.22 2018-04-19 14:33:27.000 109 21239.79 216.60 42945.64 47911.24 2018-04-19 14:33:28.000 109 21239.79 216.60 42945.67 47911.26 2018-04-19 14:33:29.000 109 21239.77 216.58 42945.69 47911.28 2018-04-19 14:33:30.000 109 21239.74 216.60 42945.68 47911.24 2018-04-19 14:33:31.000 109 21239.67 216.67 42945.69 47911.26 2018-04-19 14:33:32.000 109 21239.66 216.71 42945.67 47911.25 2018-04-19 14:33:33.000 109 21239.65 216.75 42945.64 47911.21 2018-04-19 14:33:34.000 109 21239.65 216.75 42945.64 47911.22 2018-04-19 14:33:35.000 109 21239.70 216.71 42945.57 47911.19 2018-04-19 14:33:36.000 109 21239.74 216.69 42945.60 47911.21 2018-04-19 14:33:37.000 109 21239.75 216.65 42945.65 47911.20 2018-04-19 14:33:38.000 109 21239.76 216.64 42945.63 47911.26 2018-04-19 14:33:39.000 109 21239.72 216.65 42945.65 47911.26 2018-04-19 14:33:40.000 109 21239.74 216.63 42945.67 47911.25 2018-04-19 14:33:41.000 109 21239.79 216.63 42945.67 47911.29 2018-04-19 14:33:42.000 109 21239.79 216.62 42945.69 47911.29 2018-04-19 14:33:43.000 109 21239.79 216.57 42945.73 47911.29 2018-04-19 14:33:44.000 109 21239.78 216.53 42945.72 47911.30 2018-04-19 14:33:45.000 109 21239.72 216.48 42945.79 47911.32 2018-04-19 14:33:46.000 109 21239.72 216.43 42945.79 47911.33 2018-04-19 14:33:47.000 109 21239.73 216.42 42945.82 47911.34 2018-04-19 14:33:48.000 109 21239.71 216.44 42945.83 47911.34 2018-04-19 14:33:49.000 109 21239.72 216.44 42945.84 47911.38 2018-04-19 14:33:50.000 109 21239.71 216.44 42945.84 47911.41 2018-04-19 14:33:51.000 109 21239.71 216.47 42945.84 47911.40 2018-04-19 14:33:52.000 109 21239.73 216.49 42945.82 47911.37 2018-04-19 14:33:53.000 109 21239.74 216.51 42945.82 47911.40 2018-04-19 14:33:54.000 109 21239.74 216.51 42945.78 47911.39 2018-04-19 14:33:55.000 109 21239.75 216.53 42945.82 47911.39 2018-04-19 14:33:56.000 109 21239.79 216.55 42945.82 47911.37 2018-04-19 14:33:57.000 109 21239.81 216.56 42945.79 47911.37 2018-04-19 14:33:58.000 109 21239.80 216.57 42945.76 47911.39 2018-04-19 14:33:59.000 109 21239.80 216.57 42945.74 47911.36 2018-04-19 14:34:00.000 109 21239.83 216.55 42945.76 47911.37 2018-04-19 14:34:01.000 109 21239.84 216.56 42945.75 47911.36 2018-04-19 14:34:02.000 109 21239.82 216.55 42945.78 47911.40 2018-04-19 14:34:03.000 109 21239.86 216.53 42945.78 47911.36 2018-04-19 14:34:04.000 109 21239.89 216.53 42945.76 47911.40 2018-04-19 14:34:05.000 109 21239.88 216.54 42945.77 47911.40 2018-04-19 14:34:06.000 109 21239.88 216.52 42945.81 47911.39 2018-04-19 14:34:07.000 109 21239.89 216.50 42945.80 47911.40 2018-04-19 14:34:08.000 109 21239.92 216.47 42945.78 47911.42 2018-04-19 14:34:09.000 109 21239.87 216.48 42945.80 47911.42 2018-04-19 14:34:10.000 109 21239.86 216.46 42945.83 47911.44 2018-04-19 14:34:11.000 109 21239.88 216.45 42945.85 47911.45 2018-04-19 14:34:12.000 109 21239.92 216.47 42945.83 47911.47 2018-04-19 14:34:13.000 109 21239.96 216.47 42945.81 47911.49 2018-04-19 14:34:14.000 109 21239.93 216.54 42945.84 47911.48 2018-04-19 14:34:15.000 109 21239.92 216.59 42945.82 47911.47 2018-04-19 14:34:16.000 109 21239.93 216.60 42945.80 47911.46 2018-04-19 14:34:17.000 109 21239.94 216.60 42945.79 47911.47 2018-04-19 14:34:18.000 109 21239.93 216.62 42945.77 47911.44 2018-04-19 14:34:19.000 109 21239.94 216.64 42945.77 47911.43 2018-04-19 14:34:20.000 109 21239.97 216.65 42945.73 47911.40 2018-04-19 14:34:21.000 109 21239.98 216.66 42945.69 47911.39 2018-04-19 14:34:22.000 109 21239.95 216.68 42945.67 47911.36 2018-04-19 14:34:23.000 109 21239.96 216.68 42945.68 47911.36 2018-04-19 14:34:24.000 109 21240.00 216.67 42945.70 47911.35 2018-04-19 14:34:25.000 109 21240.05 216.65 42945.70 47911.36 2018-04-19 14:34:26.000 109 21240.04 216.64 42945.69 47911.42 2018-04-19 14:34:27.000 109 21240.10 216.62 42945.69 47911.43 2018-04-19 14:34:28.000 109 21240.13 216.62 42945.75 47911.45 2018-04-19 14:34:29.000 109 21240.17 216.62 42945.77 47911.50 2018-04-19 14:34:30.000 109 21240.21 216.60 42945.78 47911.49 2018-04-19 14:34:31.000 109 21240.23 216.58 42945.80 47911.56 2018-04-19 14:34:32.000 109 21240.25 216.57 42945.81 47911.61 2018-04-19 14:34:33.000 109 21240.31 216.54 42945.86 47911.63 2018-04-19 14:34:34.000 109 21240.32 216.53 42945.93 47911.65 2018-04-19 14:34:35.000 109 21240.34 216.52 42945.97 47911.71 2018-04-19 14:34:36.000 109 21240.34 216.50 42945.97 47911.75 2018-04-19 14:34:37.000 109 21240.33 216.45 42946.01 47911.81 2018-04-19 14:34:38.000 109 21240.32 216.43 42946.09 47911.82 2018-04-19 14:34:39.000 109 21240.30 216.40 42946.10 47911.85 2018-04-19 14:34:40.000 109 21240.32 216.43 42946.12 47911.89 2018-04-19 14:34:41.000 109 21240.31 216.46 42946.11 47911.87 2018-04-19 14:34:42.000 109 21240.29 216.48 42946.10 47911.92 2018-04-19 14:34:43.000 109 21240.31 216.47 42946.13 47911.92 2018-04-19 14:34:44.000 109 21240.29 216.45 42946.08 47911.92 2018-04-19 14:34:45.000 109 21240.26 216.46 42946.07 47911.93 2018-04-19 14:34:46.000 109 21240.31 216.46 42946.07 47911.93 2018-04-19 14:34:47.000 109 21240.31 216.45 42946.12 47911.93 2018-04-19 14:34:48.000 109 21240.32 216.43 42946.10 47911.95 2018-04-19 14:34:49.000 109 21240.30 216.40 42946.11 47911.97 2018-04-19 14:34:50.000 109 21240.28 216.37 42946.14 47911.97 2018-04-19 14:34:51.000 109 21240.28 216.35 42946.19 47911.99 2018-04-19 14:34:52.000 109 21240.22 216.29 42946.23 47912.01 2018-04-19 14:34:53.000 109 21240.22 216.29 42946.29 47912.04 2018-04-19 14:34:54.000 109 21240.23 216.29 42946.32 47912.10 2018-04-19 14:34:55.000 109 21240.19 216.32 42946.31 47912.11 2018-04-19 14:34:56.000 109 21240.21 216.34 42946.31 47912.11 2018-04-19 14:34:57.000 109 21240.24 216.32 42946.31 47912.13 2018-04-19 14:34:58.000 109 21240.28 216.35 42946.33 47912.10 2018-04-19 14:34:59.000 109 21240.28 216.35 42946.29 47912.11 2018-04-19 14:35:00.000 109 21240.31 216.36 42946.26 47912.10 2018-04-19 14:35:01.000 109 21240.33 216.37 42946.26 47912.10 2018-04-19 14:35:02.000 109 21240.37 216.34 42946.26 47912.10 2018-04-19 14:35:03.000 109 21240.37 216.35 42946.28 47912.10 2018-04-19 14:35:04.000 109 21240.36 216.35 42946.26 47912.08 2018-04-19 14:35:05.000 109 21240.41 216.34 42946.23 47912.09 2018-04-19 14:35:06.000 109 21240.38 216.35 42946.21 47912.12 2018-04-19 14:35:07.000 109 21240.38 216.37 42946.19 47912.10 2018-04-19 14:35:08.000 109 21240.38 216.40 42946.19 47912.08 2018-04-19 14:35:09.000 109 21240.37 216.42 42946.18 47912.09 2018-04-19 14:35:10.000 109 21240.38 216.45 42946.15 47912.04 2018-04-19 14:35:11.000 109 21240.39 216.43 42946.17 47912.06 2018-04-19 14:35:12.000 109 21240.39 216.46 42946.17 47912.03 2018-04-19 14:35:13.000 109 21240.40 216.47 42946.17 47912.04 2018-04-19 14:35:14.000 109 21240.35 216.48 42946.19 47912.03 2018-04-19 14:35:15.000 109 21240.34 216.46 42946.20 47912.04 2018-04-19 14:35:16.000 109 21240.37 216.45 42946.18 47912.02 2018-04-19 14:35:17.000 109 21240.35 216.42 42946.21 47912.06 2018-04-19 14:35:18.000 109 21240.33 216.43 42946.24 47912.04 2018-04-19 14:35:19.000 109 21240.34 216.46 42946.25 47912.05 2018-04-19 14:35:20.000 109 21240.37 216.46 42946.24 47912.11 2018-04-19 14:35:21.000 109 21240.36 216.50 42946.21 47912.05 2018-04-19 14:35:22.000 109 21240.39 216.51 42946.21 47912.08 2018-04-19 14:35:23.000 109 21240.37 216.51 42946.24 47912.10 2018-04-19 14:35:24.000 109 21240.36 216.50 42946.26 47912.10 2018-04-19 14:35:25.000 109 21240.37 216.53 42946.25 47912.10 2018-04-19 14:35:26.000 109 21240.40 216.51 42946.27 47912.10 2018-04-19 14:35:27.000 109 21240.42 216.54 42946.25 47912.12 2018-04-19 14:35:28.000 109 21240.41 216.57 42946.22 47912.13 2018-04-19 14:35:29.000 109 21240.40 216.58 42946.21 47912.10 2018-04-19 14:35:30.000 109 21240.42 216.58 42946.24 47912.15 2018-04-19 14:35:31.000 109 21240.42 216.63 42946.25 47912.13 2018-04-19 14:35:32.000 109 21240.44 216.62 42946.24 47912.13 2018-04-19 14:35:33.000 109 21240.45 216.65 42946.21 47912.09 2018-04-19 14:35:34.000 109 21240.46 216.62 42946.22 47912.13 2018-04-19 14:35:35.000 109 21240.44 216.64 42946.21 47912.12 2018-04-19 14:35:36.000 109 21240.42 216.70 42946.19 47912.15 2018-04-19 14:35:37.000 109 21240.41 216.71 42946.23 47912.12 2018-04-19 14:35:38.000 109 21240.41 216.75 42946.20 47912.10 2018-04-19 14:35:39.000 109 21240.43 216.74 42946.17 47912.08 2018-04-19 14:35:40.000 109 21240.45 216.75 42946.19 47912.09 2018-04-19 14:35:41.000 109 21240.44 216.75 42946.20 47912.06 2018-04-19 14:35:42.000 109 21240.42 216.74 42946.19 47912.07 2018-04-19 14:35:43.000 109 21240.41 216.72 42946.20 47912.06 2018-04-19 14:35:44.000 109 21240.40 216.75 42946.20 47912.05 2018-04-19 14:35:45.000 109 21240.40 216.77 42946.19 47912.06 2018-04-19 14:35:46.000 109 21240.45 216.77 42946.25 47912.09 2018-04-19 14:35:47.000 109 21240.46 216.76 42946.24 47912.06 2018-04-19 14:35:48.000 109 21240.48 216.77 42946.23 47912.07 2018-04-19 14:35:49.000 109 21240.49 216.77 42946.20 47912.05 2018-04-19 14:35:50.000 109 21240.50 216.78 42946.17 47912.08 2018-04-19 14:35:51.000 109 21240.48 216.79 42946.17 47912.07 2018-04-19 14:35:52.000 109 21240.46 216.82 42946.17 47912.06 2018-04-19 14:35:53.000 109 21240.47 216.84 42946.14 47912.05 2018-04-19 14:35:54.000 109 21240.47 216.86 42946.16 47912.01 2018-04-19 14:35:55.000 109 21240.47 216.88 42946.14 47912.01 2018-04-19 14:35:56.000 109 21240.47 216.86 42946.13 47912.00 2018-04-19 14:35:57.000 109 21240.49 216.85 42946.14 47912.01 2018-04-19 14:35:58.000 109 21240.50 216.87 42946.14 47912.00 2018-04-19 14:35:59.000 109 21240.49 216.88 42946.16 47912.00 2018-04-19 14:36:00.000 109 21240.52 216.85 42946.19 47912.01 2018-04-19 14:36:01.000 109 21240.52 216.83 42946.18 47912.03 2018-04-19 14:36:02.000 109 21240.56 216.82 42946.18 47912.05 2018-04-19 14:36:03.000 109 21240.57 216.82 42946.17 47912.07 2018-04-19 14:36:04.000 109 21240.57 216.84 42946.16 47912.08 2018-04-19 14:36:05.000 109 21240.58 216.85 42946.18 47912.08 2018-04-19 14:36:06.000 109 21240.58 216.88 42946.18 47912.10 2018-04-19 14:36:07.000 109 21240.57 216.88 42946.17 47912.09 2018-04-19 14:36:08.000 109 21240.60 216.86 42946.17 47912.08 2018-04-19 14:36:09.000 109 21240.59 216.92 42946.19 47912.07 2018-04-19 14:36:10.000 109 21240.59 216.95 42946.19 47912.07 2018-04-19 14:36:11.000 109 21240.56 216.94 42946.19 47912.08 2018-04-19 14:36:12.000 109 21240.58 216.92 42946.21 47912.08 2018-04-19 14:36:13.000 109 21240.60 216.93 42946.21 47912.11 2018-04-19 14:36:14.000 109 21240.61 216.94 42946.21 47912.11 2018-04-19 14:36:15.000 109 21240.67 216.94 42946.19 47912.11 2018-04-19 14:36:16.000 109 21240.67 216.97 42946.17 47912.15 2018-04-19 14:36:17.000 109 21240.68 216.96 42946.20 47912.15 2018-04-19 14:36:18.000 109 21240.74 216.95 42946.20 47912.18 2018-04-19 14:36:19.000 109 21240.75 216.96 42946.21 47912.18 2018-04-19 14:36:20.000 109 21240.74 216.95 42946.21 47912.18 2018-04-19 14:36:21.000 109 21240.70 216.96 42946.20 47912.21 2018-04-19 14:36:22.000 109 21240.68 217.06 42946.17 47912.20 2018-04-19 14:36:23.000 109 21240.66 217.15 42946.15 47912.14 2018-04-19 14:36:24.000 109 21240.67 217.17 42946.12 47912.13 2018-04-19 14:36:25.000 109 21240.67 217.18 42946.05 47912.08 2018-04-19 14:36:26.000 109 21240.67 217.15 42946.03 47912.05 2018-04-19 14:36:27.000 109 21240.68 217.13 42946.03 47912.05 2018-04-19 14:36:28.000 109 21240.71 217.11 42946.01 47912.04 2018-04-19 14:36:29.000 109 21240.71 217.09 42946.03 47912.06 2018-04-19 14:36:30.000 109 21240.72 217.07 42946.06 47912.07 2018-04-19 14:36:31.000 109 21240.74 217.03 42946.10 47912.07 2018-04-19 14:36:32.000 109 21240.75 217.00 42946.12 47912.12 2018-04-19 14:36:33.000 109 21240.77 216.98 42946.14 47912.12 2018-04-19 14:36:34.000 109 21240.76 216.95 42946.17 47912.16 2018-04-19 14:36:35.000 109 21240.77 216.92 42946.20 47912.21 2018-04-19 14:36:36.000 109 21240.79 216.90 42946.22 47912.25 2018-04-19 14:36:37.000 109 21240.79 216.88 42946.27 47912.27 2018-04-19 14:36:38.000 109 21240.85 216.86 42946.35 47912.31 2018-04-19 14:36:39.000 109 21240.88 216.85 42946.38 47912.35 2018-04-19 14:36:40.000 109 21240.92 216.84 42946.37 47912.40 2018-04-19 14:36:41.000 109 21240.92 216.82 42946.41 47912.42 2018-04-19 14:36:42.000 109 21240.93 216.81 42946.43 47912.44 2018-04-19 14:36:43.000 109 21240.91 216.81 42946.43 47912.48 2018-04-19 14:36:44.000 109 21240.94 216.80 42946.43 47912.48 2018-04-19 14:36:45.000 109 21240.93 216.80 42946.47 47912.51 2018-04-19 14:36:46.000 109 21240.95 216.79 42946.47 47912.49 2018-04-19 14:36:47.000 109 21240.92 216.79 42946.48 47912.53 2018-04-19 14:36:48.000 109 21240.92 216.80 42946.49 47912.53 2018-04-19 14:36:49.000 109 21240.92 216.78 42946.49 47912.53 2018-04-19 14:36:50.000 109 21240.91 216.78 42946.52 47912.55 2018-04-19 14:36:51.000 109 21240.89 216.77 42946.57 47912.54 2018-04-19 14:36:52.000 109 21240.88 216.72 42946.55 47912.51 2018-04-19 14:36:53.000 109 21240.85 216.71 42946.54 47912.55 2018-04-19 14:36:54.000 109 21240.78 216.68 42946.56 47912.55 2018-04-19 14:36:55.000 109 21240.75 216.67 42946.61 47912.53 2018-04-19 14:36:56.000 109 21240.72 216.68 42946.61 47912.56 2018-04-19 14:36:57.000 109 21240.71 216.70 42946.60 47912.58 2018-04-19 14:36:58.000 109 21240.74 216.72 42946.57 47912.56 2018-04-19 14:36:59.000 109 21240.70 216.72 42946.57 47912.56 2018-04-19 14:37:00.000 109 21240.66 216.74 42946.55 47912.53 2018-04-19 14:37:01.000 109 21240.67 216.74 42946.55 47912.50 2018-04-19 14:37:02.000 109 21240.63 216.78 42946.53 47912.49 2018-04-19 14:37:03.000 109 21240.62 216.78 42946.51 47912.45 2018-04-19 14:37:04.000 109 21240.60 216.77 42946.51 47912.42 2018-04-19 14:37:05.000 109 21240.58 216.80 42946.51 47912.39 2018-04-19 14:37:06.000 109 21240.56 216.79 42946.51 47912.40 2018-04-19 14:37:07.000 109 21240.53 216.79 42946.49 47912.38 2018-04-19 14:37:08.000 109 21240.50 216.79 42946.51 47912.35 2018-04-19 14:37:09.000 109 21240.49 216.81 42946.51 47912.35 2018-04-19 14:37:10.000 109 21240.48 216.78 42946.50 47912.34 2018-04-19 14:37:11.000 109 21240.45 216.80 42946.50 47912.32 2018-04-19 14:37:12.000 109 21240.47 216.82 42946.49 47912.33 2018-04-19 14:37:13.000 109 21240.44 216.86 42946.45 47912.31 2018-04-19 14:37:14.000 109 21240.46 216.89 42946.43 47912.31 2018-04-19 14:37:15.000 109 21240.42 216.94 42946.46 47912.30 2018-04-19 14:37:16.000 109 21240.41 216.98 42946.43 47912.28 2018-04-19 14:37:17.000 109 21240.41 217.01 42946.38 47912.22 2018-04-19 14:37:18.000 109 21240.41 217.01 42946.39 47912.24 2018-04-19 14:37:19.000 109 21240.41 217.02 42946.41 47912.21 2018-04-19 14:37:20.000 109 21240.41 217.03 42946.40 47912.23 2018-04-19 14:37:21.000 109 21240.43 217.05 42946.39 47912.21 2018-04-19 14:37:22.000 109 21240.44 217.07 42946.36 47912.21 2018-04-19 14:37:23.000 109 21240.49 217.07 42946.38 47912.24 2018-04-19 14:37:24.000 109 21240.48 217.11 42946.40 47912.24 2018-04-19 14:37:25.000 109 21240.51 217.17 42946.36 47912.27 2018-04-19 14:37:26.000 109 21240.51 217.23 42946.38 47912.26 2018-04-19 14:37:27.000 109 21240.53 217.27 42946.38 47912.27 2018-04-19 14:37:28.000 109 21240.51 217.28 42946.37 47912.25 2018-04-19 14:37:29.000 109 21240.53 217.27 42946.39 47912.23 2018-04-19 14:37:30.000 109 21240.50 217.25 42946.38 47912.24 2018-04-19 14:37:31.000 109 21240.52 217.26 42946.38 47912.27 2018-04-19 14:37:32.000 109 21240.53 217.25 42946.37 47912.27 2018-04-19 14:37:33.000 109 21240.56 217.24 42946.39 47912.28 2018-04-19 14:37:34.000 109 21240.58 217.19 42946.39 47912.26 2018-04-19 14:37:35.000 109 21240.57 217.18 42946.42 47912.30 2018-04-19 14:37:36.000 109 21240.59 217.20 42946.41 47912.32 2018-04-19 14:37:37.000 109 21240.57 217.19 42946.44 47912.35 2018-04-19 14:37:38.000 109 21240.58 217.16 42946.46 47912.33 2018-04-19 14:37:39.000 109 21240.58 217.11 42946.48 47912.40 2018-04-19 14:37:40.000 109 21240.61 217.09 42946.49 47912.40 2018-04-19 14:37:41.000 109 21240.62 217.07 42946.53 47912.45 2018-04-19 14:37:42.000 109 21240.64 217.07 42946.55 47912.44 2018-04-19 14:37:43.000 109 21240.64 217.07 42946.55 47912.49 2018-04-19 14:37:44.000 109 21240.69 217.10 42946.55 47912.49 2018-04-19 14:37:45.000 109 21240.70 217.08 42946.57 47912.49 2018-04-19 14:37:46.000 109 21240.71 217.08 42946.56 47912.50 2018-04-19 14:37:47.000 109 21240.66 217.10 42946.55 47912.46 2018-04-19 14:37:48.000 109 21240.69 217.09 42946.57 47912.51 2018-04-19 14:37:49.000 109 21240.71 217.10 42946.55 47912.48 2018-04-19 14:37:50.000 109 21240.72 217.10 42946.54 47912.48 2018-04-19 14:37:51.000 109 21240.72 217.06 42946.55 47912.50 2018-04-19 14:37:52.000 109 21240.71 217.04 42946.55 47912.50 2018-04-19 14:37:53.000 109 21240.73 217.03 42946.54 47912.49 2018-04-19 14:37:54.000 109 21240.76 217.01 42946.55 47912.49 2018-04-19 14:37:55.000 109 21240.79 216.97 42946.58 47912.48 2018-04-19 14:37:56.000 109 21240.79 216.93 42946.60 47912.54 2018-04-19 14:37:57.000 109 21240.82 216.88 42946.61 47912.57 2018-04-19 14:37:58.000 109 21240.84 216.87 42946.64 47912.55 2018-04-19 14:37:59.000 109 21240.84 216.89 42946.63 47912.60 2018-04-19 14:38:00.000 109 21240.86 216.90 42946.62 47912.61 2018-04-19 14:38:01.000 109 21240.88 216.91 42946.61 47912.63 2018-04-19 14:38:02.000 109 21240.88 216.94 42946.63 47912.63 2018-04-19 14:38:03.000 109 21240.91 216.94 42946.62 47912.64 2018-04-19 14:38:04.000 109 21240.94 216.92 42946.64 47912.64 2018-04-19 14:38:05.000 109 21240.98 216.92 42946.66 47912.64 2018-04-19 14:38:06.000 109 21241.01 216.92 42946.61 47912.68 2018-04-19 14:38:07.000 109 21241.02 216.88 42946.62 47912.72 2018-04-19 14:38:08.000 109 21241.02 216.89 42946.62 47912.71 2018-04-19 14:38:09.000 109 21241.02 216.90 42946.63 47912.70 2018-04-19 14:38:10.000 109 21241.02 216.91 42946.64 47912.73 2018-04-19 14:38:11.000 109 21241.05 216.93 42946.65 47912.72 2018-04-19 14:38:12.000 109 21241.05 216.98 42946.64 47912.73 2018-04-19 14:38:13.000 109 21241.05 216.99 42946.62 47912.74 2018-04-19 14:38:14.000 109 21241.01 216.99 42946.65 47912.74 2018-04-19 14:38:15.000 109 21241.01 217.02 42946.66 47912.72 2018-04-19 14:38:16.000 109 21240.99 217.07 42946.65 47912.77 2018-04-19 14:38:17.000 109 21240.99 217.11 42946.65 47912.71 2018-04-19 14:38:18.000 109 21240.99 217.14 42946.61 47912.69 2018-04-19 14:38:19.000 109 21241.01 217.14 42946.61 47912.69 2018-04-19 14:38:20.000 109 21241.00 217.16 42946.63 47912.67 2018-04-19 14:38:21.000 109 21241.00 217.17 42946.62 47912.66 2018-04-19 14:38:22.000 109 21241.02 217.16 42946.58 47912.66 2018-04-19 14:38:23.000 109 21241.03 217.18 42946.56 47912.67 2018-04-19 14:38:24.000 109 21241.04 217.19 42946.58 47912.66 2018-04-19 14:38:25.000 109 21241.06 217.18 42946.55 47912.65 2018-04-19 14:38:26.000 109 21241.08 217.16 42946.57 47912.66 2018-04-19 14:38:27.000 109 21241.06 217.21 42946.57 47912.67 2018-04-19 14:38:28.000 109 21241.07 217.22 42946.53 47912.69 2018-04-19 14:38:29.000 109 21241.10 217.24 42946.56 47912.68 2018-04-19 14:38:30.000 109 21241.07 217.26 42946.59 47912.68 2018-04-19 14:38:31.000 109 21241.06 217.23 42946.61 47912.73 2018-04-19 14:38:32.000 109 21241.08 217.18 42946.66 47912.75 2018-04-19 14:38:33.000 109 21241.10 217.13 42946.74 47912.75 2018-04-19 14:38:34.000 109 21241.10 217.13 42946.77 47912.81 2018-04-19 14:38:35.000 109 21241.06 217.15 42946.82 47912.86 2018-04-19 14:38:36.000 109 21241.07 217.17 42946.82 47912.87 2018-04-19 14:38:37.000 109 21241.08 217.22 42946.82 47912.88 2018-04-19 14:38:38.000 109 21241.04 217.26 42946.85 47912.92 2018-04-19 14:38:39.000 109 21241.07 217.28 42946.82 47912.91 2018-04-19 14:38:40.000 109 21241.08 217.26 42946.83 47912.91 2018-04-19 14:38:41.000 109 21241.05 217.28 42946.83 47912.87 2018-04-19 14:38:42.000 109 21241.03 217.31 42946.79 47912.90 2018-04-19 14:38:43.000 109 21241.03 217.32 42946.80 47912.89 2018-04-19 14:38:44.000 109 21241.05 217.33 42946.81 47912.88 2018-04-19 14:38:45.000 109 21241.03 217.33 42946.79 47912.82 2018-04-19 14:38:46.000 109 21241.03 217.32 42946.76 47912.85 2018-04-19 14:38:47.000 109 21241.02 217.29 42946.76 47912.84 2018-04-19 14:38:48.000 109 21240.99 217.28 42946.74 47912.83 2018-04-19 14:38:49.000 109 21240.98 217.27 42946.75 47912.80 2018-04-19 14:38:50.000 109 21240.96 217.28 42946.74 47912.83 2018-04-19 14:38:51.000 109 21240.99 217.27 42946.74 47912.77 2018-04-19 14:38:52.000 109 21240.97 217.26 42946.71 47912.76 2018-04-19 14:38:53.000 109 21240.96 217.23 42946.66 47912.72 2018-04-19 14:38:54.000 109 21240.96 217.25 42946.68 47912.73 2018-04-19 14:38:55.000 109 21240.96 217.22 42946.66 47912.73 2018-04-19 14:38:56.000 109 21240.97 217.20 42946.67 47912.72 2018-04-19 14:38:57.000 109 21240.98 217.21 42946.64 47912.72 2018-04-19 14:38:58.000 109 21240.98 217.19 42946.67 47912.73 2018-04-19 14:38:59.000 109 21240.95 217.16 42946.66 47912.69 2018-04-19 14:39:00.000 109 21240.94 217.13 42946.69 47912.71 2018-04-19 14:39:01.000 109 21240.92 217.08 42946.71 47912.71 2018-04-19 14:39:02.000 109 21240.86 217.07 42946.69 47912.72 2018-04-19 14:39:03.000 109 21240.85 217.07 42946.73 47912.73 2018-04-19 14:39:04.000 109 21240.87 217.03 42946.76 47912.75 2018-04-19 14:39:05.000 109 21240.87 217.02 42946.76 47912.74 2018-04-19 14:39:06.000 109 21240.81 217.02 42946.77 47912.73 2018-04-19 14:39:07.000 109 21240.81 217.01 42946.78 47912.75 2018-04-19 14:39:08.000 109 21240.82 216.98 42946.81 47912.76 2018-04-19 14:39:09.000 109 21240.84 217.02 42946.83 47912.78 2018-04-19 14:39:10.000 109 21240.87 217.03 42946.82 47912.81 2018-04-19 14:39:11.000 109 21240.88 217.04 42946.80 47912.83 2018-04-19 14:39:12.000 109 21240.91 217.04 42946.81 47912.78 2018-04-19 14:39:13.000 109 21240.92 217.05 42946.82 47912.82 2018-04-19 14:39:14.000 109 21240.93 217.07 42946.82 47912.82 2018-04-19 14:39:15.000 109 21240.92 217.08 42946.78 47912.79 2018-04-19 14:39:16.000 109 21240.94 217.12 42946.78 47912.81 2018-04-19 14:39:17.000 109 21240.96 217.11 42946.79 47912.83 2018-04-19 14:39:18.000 109 21240.94 217.15 42946.74 47912.82 2018-04-19 14:39:19.000 109 21240.95 217.11 42946.77 47912.82 2018-04-19 14:39:20.000 109 21240.96 217.10 42946.81 47912.82 2018-04-19 14:39:21.000 109 21240.99 217.12 42946.83 47912.85 2018-04-19 14:39:22.000 109 21240.96 217.12 42946.83 47912.84 2018-04-19 14:39:23.000 109 21240.97 217.12 42946.86 47912.86 2018-04-19 14:39:24.000 109 21240.99 217.11 42946.86 47912.86 2018-04-19 14:39:25.000 109 21241.00 217.10 42946.85 47912.86 2018-04-19 14:39:26.000 109 21241.01 217.07 42946.86 47912.90 2018-04-19 14:39:27.000 109 21241.04 217.07 42946.90 47912.90 2018-04-19 14:39:28.000 109 21241.03 217.07 42946.90 47912.92 2018-04-19 14:39:29.000 109 21241.07 217.06 42946.91 47912.95 2018-04-19 14:39:30.000 109 21241.07 217.05 42946.93 47912.95 2018-04-19 14:39:31.000 109 21241.08 217.06 42946.94 47912.97 2018-04-19 14:39:32.000 109 21241.10 217.03 42946.96 47912.98 2018-04-19 14:39:33.000 109 21241.06 217.04 42946.95 47912.96 2018-04-19 14:39:34.000 109 21241.04 217.02 42946.93 47912.98 2018-04-19 14:39:35.000 109 21241.04 217.02 42946.95 47912.97 2018-04-19 14:39:36.000 109 21241.02 217.01 42946.99 47912.97 2018-04-19 14:39:37.000 109 21241.01 217.01 42946.97 47912.94 2018-04-19 14:39:38.000 109 21240.97 217.02 42946.94 47912.98 2018-04-19 14:39:39.000 109 21240.99 216.98 42946.93 47912.93 2018-04-19 14:39:40.000 109 21240.97 216.99 42946.92 47912.95 2018-04-19 14:39:41.000 109 21240.92 216.98 42946.91 47912.93 2018-04-19 14:39:42.000 109 21240.90 216.97 42946.91 47912.92 2018-04-19 14:39:43.000 109 21240.90 216.99 42946.91 47912.94 2018-04-19 14:39:44.000 109 21240.87 216.99 42946.92 47912.95 2018-04-19 14:39:45.000 109 21240.87 217.01 42946.90 47912.91 2018-04-19 14:39:46.000 109 21240.88 217.00 42946.85 47912.92 2018-04-19 14:39:47.000 109 21240.85 217.03 42946.84 47912.92 2018-04-19 14:39:48.000 109 21240.83 217.02 42946.83 47912.90 2018-04-19 14:39:49.000 109 21240.81 217.02 42946.81 47912.91 2018-04-19 14:39:50.000 109 21240.81 217.01 42946.79 47912.87 2018-04-19 14:39:51.000 109 21240.76 217.02 42946.79 47912.85 2018-04-19 14:39:52.000 109 21240.73 217.04 42946.79 47912.83 2018-04-19 14:39:53.000 109 21240.74 217.03 42946.80 47912.81 2018-04-19 14:39:54.000 109 21240.70 217.02 42946.79 47912.80 2018-04-19 14:39:55.000 109 21240.70 217.00 42946.78 47912.80 2018-04-19 14:39:56.000 109 21240.70 216.99 42946.79 47912.77 2018-04-19 14:39:57.000 109 21240.66 216.98 42946.79 47912.79 2018-04-19 14:39:58.000 109 21240.65 216.98 42946.81 47912.77 2018-04-19 14:39:59.000 109 21240.68 216.92 42946.84 47912.80 2018-04-19 14:40:00.000 109 21240.71 216.85 42946.85 47912.77 2018-04-19 14:40:01.000 109 21240.73 216.82 42946.90 47912.82 2018-04-19 14:40:02.000 109 21240.72 216.78 42946.93 47912.89 2018-04-19 14:40:03.000 109 21240.68 216.78 42947.00 47912.90 2018-04-19 14:40:04.000 109 21240.67 216.76 42947.07 47912.94 2018-04-19 14:40:05.000 109 21240.71 216.81 42947.06 47913.00 2018-04-19 14:40:06.000 109 21240.71 216.81 42947.08 47913.05 2018-04-19 14:40:07.000 109 21240.67 216.85 42947.10 47913.03 2018-04-19 14:40:08.000 109 21240.64 216.91 42947.09 47913.02 2018-04-19 14:40:09.000 109 21240.62 216.90 42947.08 47913.02 2018-04-19 14:40:10.000 109 21240.61 216.92 42947.08 47913.01 2018-04-19 14:40:11.000 109 21240.64 216.98 42947.07 47912.99 2018-04-19 14:40:12.000 109 21240.65 217.00 42947.04 47912.95 2018-04-19 14:40:13.000 109 21240.64 217.06 42946.99 47912.97 2018-04-19 14:40:14.000 109 21240.62 217.10 42946.98 47912.95 2018-04-19 14:40:15.000 109 21240.65 217.10 42946.96 47912.90 2018-04-19 14:40:16.000 109 21240.64 217.15 42946.98 47912.88 2018-04-19 14:40:17.000 109 21240.67 217.15 42946.94 47912.91 2018-04-19 14:40:18.000 109 21240.70 217.16 42946.94 47912.89 2018-04-19 14:40:19.000 109 21240.68 217.18 42946.95 47912.88 2018-04-19 14:40:20.000 109 21240.69 217.22 42946.96 47912.88 2018-04-19 14:40:21.000 109 21240.70 217.25 42946.90 47912.87 2018-04-19 14:40:22.000 109 21240.71 217.32 42946.86 47912.88 2018-04-19 14:40:23.000 109 21240.71 217.37 42946.87 47912.85 2018-04-19 14:40:24.000 109 21240.71 217.40 42946.86 47912.85 2018-04-19 14:40:25.000 109 21240.72 217.43 42946.83 47912.85 2018-04-19 14:40:26.000 109 21240.74 217.43 42946.82 47912.80 2018-04-19 14:40:27.000 109 21240.70 217.46 42946.82 47912.79 2018-04-19 14:40:28.000 109 21240.70 217.48 42946.80 47912.78 2018-04-19 14:40:29.000 109 21240.72 217.51 42946.79 47912.77 2018-04-19 14:40:30.000 109 21240.73 217.55 42946.77 47912.75 2018-04-19 14:40:31.000 109 21240.72 217.59 42946.75 47912.74 2018-04-19 14:40:32.000 109 21240.74 217.59 42946.76 47912.77 2018-04-19 14:40:33.000 109 21240.72 217.61 42946.74 47912.75 2018-04-19 14:40:34.000 109 21240.72 217.62 42946.74 47912.74 2018-04-19 14:40:35.000 109 21240.75 217.63 42946.75 47912.73 2018-04-19 14:40:36.000 109 21240.74 217.66 42946.73 47912.75 2018-04-19 14:40:37.000 109 21240.72 217.61 42946.74 47912.73 2018-04-19 14:40:38.000 109 21240.73 217.57 42946.76 47912.74 2018-04-19 14:40:39.000 109 21240.75 217.55 42946.80 47912.76 2018-04-19 14:40:40.000 109 21240.74 217.57 42946.81 47912.78 2018-04-19 14:40:41.000 109 21240.74 217.54 42946.83 47912.82 2018-04-19 14:40:42.000 109 21240.80 217.52 42946.89 47912.86 2018-04-19 14:40:43.000 109 21240.83 217.52 42946.92 47912.88 2018-04-19 14:40:44.000 109 21240.82 217.53 42946.93 47912.93 2018-04-19 14:40:45.000 109 21240.83 217.55 42946.93 47912.94 2018-04-19 14:40:46.000 109 21240.79 217.57 42946.95 47912.97 2018-04-19 14:40:47.000 109 21240.82 217.60 42946.97 47912.93 2018-04-19 14:40:48.000 109 21240.80 217.60 42946.98 47912.95 2018-04-19 14:40:49.000 109 21240.80 217.62 42946.97 47912.99 2018-04-19 14:40:50.000 109 21240.79 217.63 42946.96 47912.95 2018-04-19 14:40:51.000 109 21240.76 217.68 42946.98 47912.96 2018-04-19 14:40:52.000 109 21240.73 217.74 42946.97 47912.95 2018-04-19 14:40:53.000 109 21240.71 217.77 42946.93 47912.94 2018-04-19 14:40:54.000 109 21240.71 217.78 42946.93 47912.92 2018-04-19 14:40:55.000 109 21240.68 217.75 42946.93 47912.89 2018-04-19 14:40:56.000 109 21240.69 217.74 42946.90 47912.87 2018-04-19 14:40:57.000 109 21240.68 217.74 42946.97 47912.85 2018-04-19 14:40:58.000 109 21240.66 217.75 42946.99 47912.87 2018-04-19 14:40:59.000 109 21240.64 217.77 42946.95 47912.86 2018-04-19 14:41:00.000 109 21240.64 217.76 42946.93 47912.86 2018-04-19 14:41:01.000 109 21240.65 217.77 42946.94 47912.89 2018-04-19 14:41:02.000 109 21240.69 217.79 42946.93 47912.86 2018-04-19 14:41:03.000 109 21240.64 217.81 42946.92 47912.91 2018-04-19 14:41:04.000 109 21240.70 217.81 42946.92 47912.90 2018-04-19 14:41:05.000 109 21240.72 217.83 42946.93 47912.89 2018-04-19 14:41:06.000 109 21240.71 217.84 42946.90 47912.88 2018-04-19 14:41:07.000 109 21240.74 217.83 42946.89 47912.86 2018-04-19 14:41:08.000 109 21240.75 217.82 42946.90 47912.87 2018-04-19 14:41:09.000 109 21240.74 217.79 42946.89 47912.87 2018-04-19 14:41:10.000 109 21240.73 217.79 42946.92 47912.88 2018-04-19 14:41:11.000 109 21240.71 217.77 42946.96 47912.92 2018-04-19 14:41:12.000 109 21240.68 217.77 42946.98 47912.92 2018-04-19 14:41:13.000 109 21240.70 217.72 42947.00 47912.93 2018-04-19 14:41:14.000 109 21240.72 217.67 42947.04 47912.96 2018-04-19 14:41:15.000 109 21240.72 217.66 42947.07 47913.02 2018-04-19 14:41:16.000 109 21240.72 217.66 42947.08 47913.00 2018-04-19 14:41:17.000 109 21240.73 217.64 42947.12 47913.05 2018-04-19 14:41:18.000 109 21240.76 217.62 42947.10 47913.07 2018-04-19 14:41:19.000 109 21240.77 217.59 42947.16 47913.06 2018-04-19 14:41:20.000 109 21240.76 217.55 42947.14 47913.10 2018-04-19 14:41:21.000 109 21240.74 217.54 42947.17 47913.13 2018-04-19 14:41:22.000 109 21240.74 217.52 42947.21 47913.15 2018-04-19 14:41:23.000 109 21240.71 217.48 42947.22 47913.17 2018-04-19 14:41:24.000 109 21240.70 217.45 42947.26 47913.18 2018-04-19 14:41:25.000 109 21240.66 217.45 42947.31 47913.21 2018-04-19 14:41:26.000 109 21240.64 217.49 42947.36 47913.21 2018-04-19 14:41:27.000 109 21240.62 217.54 42947.36 47913.24 2018-04-19 14:41:28.000 109 21240.59 217.56 42947.35 47913.22 2018-04-19 14:41:29.000 109 21240.57 217.58 42947.38 47913.21 2018-04-19 14:41:30.000 109 21240.62 217.58 42947.35 47913.21 2018-04-19 14:41:31.000 109 21240.64 217.60 42947.36 47913.21 2018-04-19 14:41:32.000 109 21240.65 217.54 42947.38 47913.21 2018-04-19 14:41:33.000 109 21240.66 217.50 42947.41 47913.23 2018-04-19 14:41:34.000 109 21240.69 217.48 42947.43 47913.29 2018-04-19 14:41:35.000 109 21240.72 217.45 42947.48 47913.34 2018-04-19 14:41:36.000 109 21240.79 217.44 42947.49 47913.39 2018-04-19 14:41:37.000 109 21240.80 217.47 42947.50 47913.43 2018-04-19 14:41:38.000 109 21240.82 217.46 42947.51 47913.42 2018-04-19 14:41:39.000 109 21240.81 217.44 42947.50 47913.43 2018-04-19 14:41:40.000 109 21240.82 217.44 42947.53 47913.45 2018-04-19 14:41:41.000 109 21240.79 217.47 42947.55 47913.44 2018-04-19 14:41:42.000 109 21240.82 217.45 42947.56 47913.46 2018-04-19 14:41:43.000 109 21240.84 217.47 42947.58 47913.48 2018-04-19 14:41:44.000 109 21240.85 217.47 42947.58 47913.46 2018-04-19 14:41:45.000 109 21240.83 217.47 42947.56 47913.48 2018-04-19 14:41:46.000 109 21240.80 217.46 42947.54 47913.49 2018-04-19 14:41:47.000 109 21240.78 217.49 42947.54 47913.51 2018-04-19 14:41:48.000 109 21240.81 217.48 42947.57 47913.50 2018-04-19 14:41:49.000 109 21240.83 217.46 42947.60 47913.52 2018-04-19 14:41:50.000 109 21240.82 217.48 42947.59 47913.52 2018-04-19 14:41:51.000 109 21240.86 217.50 42947.56 47913.52 2018-04-19 14:41:52.000 109 21240.85 217.50 42947.55 47913.55 2018-04-19 14:41:53.000 109 21240.84 217.48 42947.55 47913.53 2018-04-19 14:41:54.000 109 21240.84 217.48 42947.56 47913.54 2018-04-19 14:41:55.000 109 21240.83 217.47 42947.56 47913.53 2018-04-19 14:41:56.000 109 21240.86 217.47 42947.58 47913.54 2018-04-19 14:41:57.000 109 21240.88 217.47 42947.57 47913.53 2018-04-19 14:41:58.000 109 21240.85 217.47 42947.60 47913.55 2018-04-19 14:41:59.000 109 21240.88 217.45 42947.60 47913.54 2018-04-19 14:42:00.000 109 21240.89 217.46 42947.59 47913.52 2018-04-19 14:42:01.000 109 21240.85 217.46 42947.56 47913.55 2018-04-19 14:42:02.000 109 21240.83 217.45 42947.57 47913.55 2018-04-19 14:42:03.000 109 21240.84 217.45 42947.60 47913.55 2018-04-19 14:42:04.000 109 21240.87 217.44 42947.62 47913.58 2018-04-19 14:42:05.000 109 21240.88 217.44 42947.63 47913.55 2018-04-19 14:42:06.000 109 21240.88 217.47 42947.61 47913.55 2018-04-19 14:42:07.000 109 21240.89 217.47 42947.63 47913.57 2018-04-19 14:42:08.000 109 21240.92 217.46 42947.62 47913.58 2018-04-19 14:42:09.000 109 21240.87 217.42 42947.67 47913.58 2018-04-19 14:42:10.000 109 21240.87 217.38 42947.67 47913.57 2018-04-19 14:42:11.000 109 21240.87 217.40 42947.70 47913.61 2018-04-19 14:42:12.000 109 21240.91 217.46 42947.68 47913.66 2018-04-19 14:42:13.000 109 21240.94 217.47 42947.71 47913.66 2018-04-19 14:42:14.000 109 21240.92 217.50 42947.72 47913.65 2018-04-19 14:42:15.000 109 21240.90 217.53 42947.73 47913.67 2018-04-19 14:42:16.000 109 21240.92 217.54 42947.68 47913.69 2018-04-19 14:42:17.000 109 21240.90 217.53 42947.68 47913.67 2018-04-19 14:42:18.000 109 21240.89 217.54 42947.70 47913.67 2018-04-19 14:42:19.000 109 21240.86 217.58 42947.69 47913.69 2018-04-19 14:42:20.000 109 21240.89 217.60 42947.70 47913.66 2018-04-19 14:42:21.000 109 21240.90 217.61 42947.70 47913.67 2018-04-19 14:42:22.000 109 21240.89 217.63 42947.66 47913.66 2018-04-19 14:42:23.000 109 21240.86 217.66 42947.68 47913.64 2018-04-19 14:42:24.000 109 21240.85 217.72 42947.66 47913.61 2018-04-19 14:42:25.000 109 21240.87 217.76 42947.62 47913.61 2018-04-19 14:42:26.000 109 21240.90 217.77 42947.58 47913.58 2018-04-19 14:42:27.000 109 21240.93 217.79 42947.53 47913.56 2018-04-19 14:42:28.000 109 21240.91 217.80 42947.46 47913.52 2018-04-19 14:42:29.000 109 21240.89 217.79 42947.47 47913.49 2018-04-19 14:42:30.000 109 21240.90 217.81 42947.48 47913.50 2018-04-19 14:42:31.000 109 21240.85 217.90 42947.49 47913.46 2018-04-19 14:42:32.000 109 21240.84 217.97 42947.40 47913.43 2018-04-19 14:42:33.000 109 21240.84 218.01 42947.35 47913.37 2018-04-19 14:42:34.000 109 21240.81 218.04 42947.30 47913.32 2018-04-19 14:42:35.000 109 21240.82 218.06 42947.27 47913.27 2018-04-19 14:42:36.000 109 21240.77 218.08 42947.22 47913.22 2018-04-19 14:42:37.000 109 21240.81 218.09 42947.18 47913.22 2018-04-19 14:42:38.000 109 21240.82 218.10 42947.16 47913.17 2018-04-19 14:42:39.000 109 21240.78 218.09 42947.17 47913.17 2018-04-19 14:42:40.000 109 21240.77 218.06 42947.19 47913.17 2018-04-19 14:42:41.000 109 21240.78 218.04 42947.20 47913.15 2018-04-19 14:42:42.000 109 21240.80 218.06 42947.18 47913.13 2018-04-19 14:42:43.000 109 21240.79 218.05 42947.21 47913.18 2018-04-19 14:42:44.000 109 21240.78 218.05 42947.23 47913.19 2018-04-19 14:42:45.000 109 21240.80 218.08 42947.21 47913.19 2018-04-19 14:42:46.000 109 21240.79 218.11 42947.23 47913.18 2018-04-19 14:42:47.000 109 21240.79 218.16 42947.20 47913.16 2018-04-19 14:42:48.000 109 21240.80 218.19 42947.18 47913.19 2018-04-19 14:42:49.000 109 21240.82 218.20 42947.21 47913.15 2018-04-19 14:42:50.000 109 21240.85 218.21 42947.18 47913.17 2018-04-19 14:42:51.000 109 21240.86 218.23 42947.15 47913.17 2018-04-19 14:42:52.000 109 21240.85 218.24 42947.15 47913.16 2018-04-19 14:42:53.000 109 21240.87 218.24 42947.17 47913.15 2018-04-19 14:42:54.000 109 21240.89 218.25 42947.18 47913.17 2018-04-19 14:42:55.000 109 21240.91 218.27 42947.15 47913.15 2018-04-19 14:42:56.000 109 21240.91 218.31 42947.13 47913.17 2018-04-19 14:42:57.000 109 21240.92 218.32 42947.10 47913.15 2018-04-19 14:42:58.000 109 21240.93 218.34 42947.10 47913.15 2018-04-19 14:42:59.000 109 21240.93 218.37 42947.10 47913.14 2018-04-19 14:43:00.000 109 21240.94 218.36 42947.09 47913.12 2018-04-19 14:43:01.000 109 21240.96 218.36 42947.10 47913.14 2018-04-19 14:43:02.000 109 21240.97 218.34 42947.09 47913.11 2018-04-19 14:43:03.000 109 21240.97 218.31 42947.11 47913.14 2018-04-19 14:43:04.000 109 21240.97 218.30 42947.12 47913.18 2018-04-19 14:43:05.000 109 21240.99 218.29 42947.15 47913.16 2018-04-19 14:43:06.000 109 21240.97 218.27 42947.17 47913.21 2018-04-19 14:43:07.000 109 21240.97 218.25 42947.21 47913.22 2018-04-19 14:43:08.000 109 21240.97 218.28 42947.22 47913.25 2018-04-19 14:43:09.000 109 21240.93 218.26 42947.23 47913.28 2018-04-19 14:43:10.000 109 21240.90 218.22 42947.26 47913.27 2018-04-19 14:43:11.000 109 21240.85 218.16 42947.33 47913.27 2018-04-19 14:43:12.000 109 21240.84 218.09 42947.36 47913.30 2018-04-19 14:43:13.000 109 21240.83 218.07 42947.39 47913.30 2018-04-19 14:43:14.000 109 21240.82 218.07 42947.43 47913.33 2018-04-19 14:43:15.000 109 21240.81 218.03 42947.47 47913.38 2018-04-19 14:43:16.000 109 21240.84 217.97 42947.50 47913.41 2018-04-19 14:43:17.000 109 21240.87 217.94 42947.57 47913.48 2018-04-19 14:43:18.000 109 21240.87 217.94 42947.59 47913.52 2018-04-19 14:43:19.000 109 21240.89 217.96 42947.63 47913.55 2018-04-19 14:43:20.000 109 21240.89 217.94 42947.65 47913.55 2018-04-19 14:43:21.000 109 21240.90 217.92 42947.67 47913.58 2018-04-19 14:43:22.000 109 21240.93 217.92 42947.66 47913.59 2018-04-19 14:43:23.000 109 21240.94 217.91 42947.71 47913.58 2018-04-19 14:43:24.000 109 21240.93 217.90 42947.71 47913.61 2018-04-19 14:43:25.000 109 21240.93 217.89 42947.70 47913.63 2018-04-19 14:43:26.000 109 21240.92 217.90 42947.72 47913.63 2018-04-19 14:43:27.000 109 21240.92 217.95 42947.73 47913.63 2018-04-19 14:43:28.000 109 21240.93 217.96 42947.72 47913.61 2018-04-19 14:43:29.000 109 21240.96 217.97 42947.68 47913.62 2018-04-19 14:43:30.000 109 21240.98 217.98 42947.68 47913.62 2018-04-19 14:43:31.000 109 21241.00 217.96 42947.68 47913.64 2018-04-19 14:43:32.000 109 21241.02 217.95 42947.68 47913.63 2018-04-19 14:43:33.000 109 21241.05 217.95 42947.68 47913.69 2018-04-19 14:43:34.000 109 21241.06 217.93 42947.70 47913.68 2018-04-19 14:43:35.000 109 21241.07 217.92 42947.72 47913.72 2018-04-19 14:43:36.000 109 21241.06 217.93 42947.74 47913.73 2018-04-19 14:43:37.000 109 21241.10 217.90 42947.73 47913.74 2018-04-19 14:43:38.000 109 21241.13 217.91 42947.76 47913.75 2018-04-19 14:43:39.000 109 21241.11 217.91 42947.78 47913.75 2018-04-19 14:43:40.000 109 21241.11 217.91 42947.79 47913.75 2018-04-19 14:43:41.000 109 21241.09 217.95 42947.77 47913.79 2018-04-19 14:43:42.000 109 21241.07 217.93 42947.79 47913.77 2018-04-19 14:43:43.000 109 21241.03 217.93 42947.83 47913.77 2018-04-19 14:43:44.000 109 21241.03 217.91 42947.81 47913.75 2018-04-19 14:43:45.000 109 21241.03 217.93 42947.80 47913.78 2018-04-19 14:43:46.000 109 21241.04 217.95 42947.78 47913.79 2018-04-19 14:43:47.000 109 21241.09 217.95 42947.77 47913.79 2018-04-19 14:43:48.000 109 21241.11 217.98 42947.77 47913.80 2018-04-19 14:43:49.000 109 21241.12 218.02 42947.76 47913.79 2018-04-19 14:43:50.000 109 21241.13 218.05 42947.72 47913.79 2018-04-19 14:43:51.000 109 21241.18 218.08 42947.70 47913.79 2018-04-19 14:43:52.000 109 21241.16 218.08 42947.65 47913.78 2018-04-19 14:43:53.000 109 21241.15 218.09 42947.68 47913.75 2018-04-19 14:43:54.000 109 21241.15 218.09 42947.69 47913.71 2018-04-19 14:43:55.000 109 21241.15 218.09 42947.65 47913.74 2018-04-19 14:43:56.000 109 21241.15 218.10 42947.62 47913.73 2018-04-19 14:43:57.000 109 21241.14 218.11 42947.63 47913.72 2018-04-19 14:43:58.000 109 21241.11 218.13 42947.64 47913.71 2018-04-19 14:43:59.000 109 21241.11 218.18 42947.64 47913.72 2018-04-19 14:44:00.000 109 21241.11 218.19 42947.64 47913.69 2018-04-19 14:44:01.000 109 21241.10 218.18 42947.64 47913.71 2018-04-19 14:44:02.000 109 21241.09 218.17 42947.67 47913.70 2018-04-19 14:44:03.000 109 21241.11 218.15 42947.68 47913.70 2018-04-19 14:44:04.000 109 21241.09 218.19 42947.66 47913.74 2018-04-19 14:44:05.000 109 21241.09 218.19 42947.66 47913.71 2018-04-19 14:44:06.000 109 21241.10 218.21 42947.66 47913.73 2018-04-19 14:44:07.000 109 21241.07 218.24 42947.64 47913.72 2018-04-19 14:44:08.000 109 21241.07 218.25 42947.66 47913.72 2018-04-19 14:44:09.000 109 21241.03 218.28 42947.69 47913.71 2018-04-19 14:44:10.000 109 21241.04 218.29 42947.69 47913.70 2018-04-19 14:44:11.000 109 21241.06 218.32 42947.69 47913.70 2018-04-19 14:44:12.000 109 21241.07 218.33 42947.67 47913.71 2018-04-19 14:44:13.000 109 21241.04 218.33 42947.65 47913.69 2018-04-19 14:44:14.000 109 21241.04 218.33 42947.63 47913.70 2018-04-19 14:44:15.000 109 21241.06 218.36 42947.66 47913.68 2018-04-19 14:44:16.000 109 21241.07 218.35 42947.66 47913.65 2018-04-19 14:44:17.000 109 21241.06 218.32 42947.64 47913.70 2018-04-19 14:44:18.000 109 21241.08 218.30 42947.66 47913.69 2018-04-19 14:44:19.000 109 21241.09 218.32 42947.68 47913.70 2018-04-19 14:44:20.000 109 21241.09 218.32 42947.69 47913.70 2018-04-19 14:44:21.000 109 21241.10 218.30 42947.72 47913.72 2018-04-19 14:44:22.000 109 21241.11 218.29 42947.74 47913.77 2018-04-19 14:44:23.000 109 21241.13 218.29 42947.75 47913.78 2018-04-19 14:44:24.000 109 21241.11 218.31 42947.76 47913.80 2018-04-19 14:44:25.000 109 21241.12 218.35 42947.76 47913.83 2018-04-19 14:44:26.000 109 21241.12 218.35 42947.79 47913.86 2018-04-19 14:44:27.000 109 21241.11 218.36 42947.79 47913.83 2018-04-19 14:44:28.000 109 21241.10 218.36 42947.82 47913.85 2018-04-19 14:44:29.000 109 21241.10 218.36 42947.84 47913.87 2018-04-19 14:44:30.000 109 21241.11 218.40 42947.82 47913.86 2018-04-19 14:44:31.000 109 21241.12 218.40 42947.88 47913.90 2018-04-19 14:44:32.000 109 21241.11 218.40 42947.90 47913.92 2018-04-19 14:44:33.000 109 21241.13 218.41 42947.90 47913.91 2018-04-19 14:44:34.000 109 21241.09 218.43 42947.89 47913.94 2018-04-19 14:44:35.000 109 21241.09 218.47 42947.91 47913.91 2018-04-19 14:44:36.000 109 21241.11 218.50 42947.90 47913.94 2018-04-19 14:44:37.000 109 21241.09 218.53 42947.92 47913.92 2018-04-19 14:44:38.000 109 21241.09 218.55 42947.89 47913.94 2018-04-19 14:44:39.000 109 21241.06 218.54 42947.89 47913.91 2018-04-19 14:44:40.000 109 21241.02 218.53 42947.92 47913.90 2018-04-19 14:44:41.000 109 21241.01 218.54 42947.90 47913.88 2018-04-19 14:44:42.000 109 21241.03 218.55 42947.88 47913.90 2018-04-19 14:44:43.000 109 21240.99 218.54 42947.87 47913.89 2018-04-19 14:44:44.000 109 21240.99 218.51 42947.93 47913.91 2018-04-19 14:44:45.000 109 21240.97 218.52 42947.94 47913.88 2018-04-19 14:44:46.000 109 21240.97 218.53 42947.93 47913.89 2018-04-19 14:44:47.000 109 21240.99 218.55 42947.95 47913.89 2018-04-19 14:44:48.000 109 21241.00 218.58 42947.93 47913.88 2018-04-19 14:44:49.000 109 21241.02 218.61 42947.91 47913.90 2018-04-19 14:44:50.000 109 21241.02 218.66 42947.88 47913.90 2018-04-19 14:44:51.000 109 21241.01 218.69 42947.87 47913.87 2018-04-19 14:44:52.000 109 21241.00 218.67 42947.89 47913.89 2018-04-19 14:44:53.000 109 21241.02 218.66 42947.89 47913.85 2018-04-19 14:44:54.000 109 21240.97 218.66 42947.92 47913.86 2018-04-19 14:44:55.000 109 21240.96 218.67 42947.93 47913.89 2018-04-19 14:44:56.000 109 21240.98 218.67 42947.95 47913.87 2018-04-19 14:44:57.000 109 21241.00 218.66 42947.93 47913.90 2018-04-19 14:44:58.000 109 21240.99 218.68 42947.96 47913.88 2018-04-19 14:44:59.000 109 21240.99 218.67 42947.95 47913.91 2018-04-19 14:45:00.000 109 21240.99 218.65 42947.94 47913.91 2018-04-19 14:45:01.000 109 21241.01 218.65 42947.93 47913.90 2018-04-19 14:45:02.000 109 21241.01 218.66 42947.93 47913.91 2018-04-19 14:45:03.000 109 21241.02 218.67 42947.91 47913.91 2018-04-19 14:45:04.000 109 21241.05 218.67 42947.93 47913.91 2018-04-19 14:45:05.000 109 21241.08 218.66 42947.98 47913.89 2018-04-19 14:45:06.000 109 21241.05 218.65 42947.94 47913.91 2018-04-19 14:45:07.000 109 21241.09 218.66 42947.92 47913.93 2018-04-19 14:45:08.000 109 21241.02 218.65 42947.97 47913.94 2018-04-19 14:45:09.000 109 21240.99 218.65 42947.97 47913.93 2018-04-19 14:45:10.000 109 21241.00 218.61 42947.97 47913.93 2018-04-19 14:45:11.000 109 21241.00 218.62 42947.98 47913.93 2018-04-19 14:45:12.000 109 21240.99 218.64 42947.97 47913.95 2018-04-19 14:45:13.000 109 21240.95 218.67 42947.95 47913.96 2018-04-19 14:45:14.000 109 21240.95 218.73 42947.95 47913.93 2018-04-19 14:45:15.000 109 21240.93 218.76 42947.90 47913.91 2018-04-19 14:45:16.000 109 21240.92 218.77 42947.91 47913.85 2018-04-19 14:45:17.000 109 21240.91 218.80 42947.92 47913.86 2018-04-19 14:45:18.000 109 21240.91 218.79 42947.92 47913.84 2018-04-19 14:45:19.000 109 21240.90 218.79 42947.91 47913.82 2018-04-19 14:45:20.000 109 21240.85 218.84 42947.91 47913.79 2018-04-19 14:45:21.000 109 21240.89 218.85 42947.85 47913.80 2018-04-19 14:45:22.000 109 21240.90 218.88 42947.83 47913.80 2018-04-19 14:45:23.000 109 21240.92 218.92 42947.82 47913.79 2018-04-19 14:45:24.000 109 21240.88 218.98 42947.77 47913.74 2018-04-19 14:45:25.000 109 21240.83 218.98 42947.75 47913.69 2018-04-19 14:45:26.000 109 21240.82 218.94 42947.79 47913.69 2018-04-19 14:45:27.000 109 21240.80 218.91 42947.76 47913.67 2018-04-19 14:45:28.000 109 21240.79 218.93 42947.79 47913.67 2018-04-19 14:45:29.000 109 21240.74 218.93 42947.80 47913.67 2018-04-19 14:45:30.000 109 21240.73 218.95 42947.80 47913.69 2018-04-19 14:45:31.000 109 21240.73 218.97 42947.78 47913.67 2018-04-19 14:45:32.000 109 21240.73 218.97 42947.78 47913.65 2018-04-19 14:45:33.000 109 21240.70 219.01 42947.79 47913.64 2018-04-19 14:45:34.000 109 21240.67 219.06 42947.78 47913.64 2018-04-19 14:45:35.000 109 21240.68 219.07 42947.76 47913.62 2018-04-19 14:45:36.000 109 21240.67 219.09 42947.75 47913.65 2018-04-19 14:45:37.000 109 21240.67 219.09 42947.77 47913.60 2018-04-19 14:45:38.000 109 21240.68 219.09 42947.76 47913.63 2018-04-19 14:45:39.000 109 21240.66 219.09 42947.78 47913.63 2018-04-19 14:45:40.000 109 21240.65 219.09 42947.83 47913.62 2018-04-19 14:45:41.000 109 21240.66 219.11 42947.81 47913.61 2018-04-19 14:45:42.000 109 21240.66 219.11 42947.84 47913.63 2018-04-19 14:45:43.000 109 21240.63 219.14 42947.79 47913.64 2018-04-19 14:45:44.000 109 21240.62 219.13 42947.79 47913.62 2018-04-19 14:45:45.000 109 21240.62 219.13 42947.83 47913.64 2018-04-19 14:45:46.000 109 21240.62 219.15 42947.85 47913.62 2018-04-19 14:45:47.000 109 21240.61 219.16 42947.84 47913.63 2018-04-19 14:45:48.000 109 21240.60 219.18 42947.87 47913.67 2018-04-19 14:45:49.000 109 21240.63 219.19 42947.87 47913.68 2018-04-19 14:45:50.000 109 21240.64 219.20 42947.90 47913.69 2018-04-19 14:45:51.000 109 21240.66 219.19 42947.88 47913.69 2018-04-19 14:45:52.000 109 21240.65 219.19 42947.88 47913.69 2018-04-19 14:45:53.000 109 21240.66 219.19 42947.90 47913.72 2018-04-19 14:45:54.000 109 21240.65 219.19 42947.90 47913.71 2018-04-19 14:45:55.000 109 21240.60 219.20 42947.93 47913.72 2018-04-19 14:45:56.000 109 21240.58 219.24 42947.94 47913.73 2018-04-19 14:45:57.000 109 21240.59 219.25 42947.90 47913.71 2018-04-19 14:45:58.000 109 21240.56 219.28 42947.89 47913.71 2018-04-19 14:45:59.000 109 21240.54 219.24 42947.91 47913.70 2018-04-19 14:46:00.000 109 21240.55 219.19 42947.93 47913.73 2018-04-19 14:46:01.000 109 21240.57 219.13 42947.98 47913.72 2018-04-19 14:46:02.000 109 21240.54 219.07 42948.04 47913.76 2018-04-19 14:46:03.000 109 21240.55 219.09 42948.04 47913.78 2018-04-19 14:46:04.000 109 21240.54 219.08 42948.09 47913.79 2018-04-19 14:46:05.000 109 21240.54 219.07 42948.09 47913.87 2018-04-19 14:46:06.000 109 21240.51 219.04 42948.12 47913.83 2018-04-19 14:46:07.000 109 21240.48 219.02 42948.13 47913.85 2018-04-19 14:46:08.000 109 21240.48 219.00 42948.17 47913.89 2018-04-19 14:46:09.000 109 21240.49 218.99 42948.21 47913.86 2018-04-19 14:46:10.000 109 21240.49 218.99 42948.19 47913.91 2018-04-19 14:46:11.000 109 21240.48 218.98 42948.19 47913.92 2018-04-19 14:46:12.000 109 21240.47 219.00 42948.22 47913.96 2018-04-19 14:46:13.000 109 21240.51 219.04 42948.24 47913.96 2018-04-19 14:46:14.000 109 21240.54 219.06 42948.23 47913.96 2018-04-19 14:46:15.000 109 21240.52 219.06 42948.22 47913.95 2018-04-19 14:46:16.000 109 21240.54 219.05 42948.22 47913.97 2018-04-19 14:46:17.000 109 21240.56 219.07 42948.18 47913.95 2018-04-19 14:46:18.000 109 21240.59 219.07 42948.18 47913.96 2018-04-19 14:46:19.000 109 21240.57 219.07 42948.17 47913.94 2018-04-19 14:46:20.000 109 21240.54 219.08 42948.20 47913.97 2018-04-19 14:46:21.000 109 21240.56 219.09 42948.17 47913.93 2018-04-19 14:46:22.000 109 21240.56 219.08 42948.18 47913.95 2018-04-19 14:46:23.000 109 21240.57 219.08 42948.18 47913.93 2018-04-19 14:46:24.000 109 21240.57 219.05 42948.16 47913.96 2018-04-19 14:46:25.000 109 21240.58 219.05 42948.17 47913.93 2018-04-19 14:46:26.000 109 21240.58 219.04 42948.20 47913.95 2018-04-19 14:46:27.000 109 21240.63 219.00 42948.22 47913.96 2018-04-19 14:46:28.000 109 21240.62 219.00 42948.20 47913.98 2018-04-19 14:46:29.000 109 21240.63 219.02 42948.25 47914.00 2018-04-19 14:46:30.000 109 21240.61 218.97 42948.25 47913.99 2018-04-19 14:46:31.000 109 21240.62 218.96 42948.27 47914.03 2018-04-19 14:46:32.000 109 21240.64 218.97 42948.27 47914.03 2018-04-19 14:46:33.000 109 21240.64 218.99 42948.28 47914.06 2018-04-19 14:46:34.000 109 21240.66 219.04 42948.26 47914.04 2018-04-19 14:46:35.000 109 21240.67 219.04 42948.23 47914.05 2018-04-19 14:46:36.000 109 21240.69 219.06 42948.23 47914.06 2018-04-19 14:46:37.000 109 21240.70 219.02 42948.25 47914.06 2018-04-19 14:46:38.000 109 21240.70 219.02 42948.25 47914.06 2018-04-19 14:46:39.000 109 21240.73 219.02 42948.22 47914.07 2018-04-19 14:46:40.000 109 21240.72 219.02 42948.26 47914.05 2018-04-19 14:46:41.000 109 21240.74 219.02 42948.26 47914.10 2018-04-19 14:46:42.000 109 21240.74 219.01 42948.26 47914.06 2018-04-19 14:46:43.000 109 21240.74 219.02 42948.28 47914.10 2018-04-19 14:46:44.000 109 21240.74 219.00 42948.29 47914.11 2018-04-19 14:46:45.000 109 21240.73 218.98 42948.29 47914.12 2018-04-19 14:46:46.000 109 21240.73 219.00 42948.30 47914.11 2018-04-19 14:46:47.000 109 21240.70 219.00 42948.35 47914.15 2018-04-19 14:46:48.000 109 21240.73 219.00 42948.34 47914.20 2018-04-19 14:46:49.000 109 21240.75 219.01 42948.37 47914.17 2018-04-19 14:46:50.000 109 21240.72 219.00 42948.36 47914.18 2018-04-19 14:46:51.000 109 21240.69 219.00 42948.37 47914.17 2018-04-19 14:46:52.000 109 21240.68 219.01 42948.41 47914.17 2018-04-19 14:46:53.000 109 21240.70 219.00 42948.40 47914.16 2018-04-19 14:46:54.000 109 21240.69 218.98 42948.41 47914.15 2018-04-19 14:46:55.000 109 21240.66 218.97 42948.41 47914.19 2018-04-19 14:46:56.000 109 21240.65 218.95 42948.42 47914.16 2018-04-19 14:46:57.000 109 21240.63 218.96 42948.44 47914.20 2018-04-19 14:46:58.000 109 21240.58 218.95 42948.43 47914.20 2018-04-19 14:46:59.000 109 21240.61 218.92 42948.49 47914.23 2018-04-19 14:47:00.000 109 21240.66 218.94 42948.52 47914.25 2018-04-19 14:47:01.000 109 21240.66 218.97 42948.50 47914.23 2018-04-19 14:47:02.000 109 21240.67 219.01 42948.50 47914.28 2018-04-19 14:47:03.000 109 21240.64 219.02 42948.47 47914.26 2018-04-19 14:47:04.000 109 21240.62 219.06 42948.48 47914.26 2018-04-19 14:47:05.000 109 21240.63 219.07 42948.48 47914.26 2018-04-19 14:47:06.000 109 21240.63 219.05 42948.47 47914.27 2018-04-19 14:47:07.000 109 21240.62 219.07 42948.49 47914.26 2018-04-19 14:47:08.000 109 21240.64 219.11 42948.49 47914.26 2018-04-19 14:47:09.000 109 21240.63 219.10 42948.51 47914.27 2018-04-19 14:47:10.000 109 21240.58 219.11 42948.51 47914.27 2018-04-19 14:47:11.000 109 21240.54 219.14 42948.51 47914.28 2018-04-19 14:47:12.000 109 21240.54 219.15 42948.50 47914.28 2018-04-19 14:47:13.000 109 21240.53 219.17 42948.50 47914.26 2018-04-19 14:47:14.000 109 21240.52 219.21 42948.51 47914.26 2018-04-19 14:47:15.000 109 21240.51 219.27 42948.47 47914.25 2018-04-19 14:47:16.000 109 21240.51 219.31 42948.46 47914.21 2018-04-19 14:47:17.000 109 21240.50 219.32 42948.47 47914.23 2018-04-19 14:47:18.000 109 21240.50 219.33 42948.45 47914.19 2018-04-19 14:47:19.000 109 21240.48 219.36 42948.45 47914.21 2018-04-19 14:47:20.000 109 21240.50 219.37 42948.43 47914.17 2018-04-19 14:47:21.000 109 21240.52 219.42 42948.42 47914.20 2018-04-19 14:47:22.000 109 21240.52 219.44 42948.42 47914.17 2018-04-19 14:47:23.000 109 21240.52 219.39 42948.44 47914.16 2018-04-19 14:47:24.000 109 21240.46 219.35 42948.44 47914.14 2018-04-19 14:47:25.000 109 21240.43 219.35 42948.44 47914.16 2018-04-19 14:47:26.000 109 21240.42 219.34 42948.47 47914.14 2018-04-19 14:47:27.000 109 21240.40 219.36 42948.51 47914.18 2018-04-19 14:47:28.000 109 21240.40 219.37 42948.55 47914.18 2018-04-19 14:47:29.000 109 21240.43 219.38 42948.53 47914.20 2018-04-19 14:47:30.000 109 21240.39 219.42 42948.54 47914.20 2018-04-19 14:47:31.000 109 21240.37 219.45 42948.53 47914.23 2018-04-19 14:47:32.000 109 21240.38 219.43 42948.52 47914.23 2018-04-19 14:47:33.000 109 21240.35 219.47 42948.50 47914.22 2018-04-19 14:47:34.000 109 21240.34 219.48 42948.58 47914.21 2018-04-19 14:47:35.000 109 21240.36 219.47 42948.59 47914.21 2018-04-19 14:47:36.000 109 21240.30 219.50 42948.62 47914.21 2018-04-19 14:47:37.000 109 21240.31 219.52 42948.62 47914.22 2018-04-19 14:47:38.000 109 21240.33 219.51 42948.59 47914.24 2018-04-19 14:47:39.000 109 21240.35 219.53 42948.62 47914.24 2018-04-19 14:47:40.000 109 21240.36 219.57 42948.60 47914.24 2018-04-19 14:47:41.000 109 21240.39 219.60 42948.59 47914.23 2018-04-19 14:47:42.000 109 21240.37 219.60 42948.57 47914.25 2018-04-19 14:47:43.000 109 21240.35 219.61 42948.56 47914.23 2018-04-19 14:47:44.000 109 21240.37 219.61 42948.58 47914.26 2018-04-19 14:47:45.000 109 21240.39 219.63 42948.58 47914.23 2018-04-19 14:47:46.000 109 21240.39 219.63 42948.59 47914.23 2018-04-19 14:47:47.000 109 21240.43 219.63 42948.60 47914.25 2018-04-19 14:47:48.000 109 21240.43 219.63 42948.61 47914.26 2018-04-19 14:47:49.000 109 21240.42 219.62 42948.61 47914.27 2018-04-19 14:47:50.000 109 21240.40 219.65 42948.61 47914.25 2018-04-19 14:47:51.000 109 21240.42 219.64 42948.63 47914.27 2018-04-19 14:47:52.000 109 21240.44 219.61 42948.63 47914.28 2018-04-19 14:47:53.000 109 21240.40 219.61 42948.62 47914.28 2018-04-19 14:47:54.000 109 21240.43 219.59 42948.64 47914.31 2018-04-19 14:47:55.000 109 21240.46 219.61 42948.62 47914.29 2018-04-19 14:47:56.000 109 21240.48 219.62 42948.64 47914.33 2018-04-19 14:47:57.000 109 21240.49 219.64 42948.64 47914.32 2018-04-19 14:47:58.000 109 21240.46 219.68 42948.62 47914.30 2018-04-19 14:47:59.000 109 21240.47 219.73 42948.59 47914.28 2018-04-19 14:48:00.000 109 21240.49 219.76 42948.57 47914.27 2018-04-19 14:48:01.000 109 21240.49 219.78 42948.56 47914.25 2018-04-19 14:48:02.000 109 21240.51 219.82 42948.51 47914.23 2018-04-19 14:48:03.000 109 21240.50 219.80 42948.51 47914.26 2018-04-19 14:48:04.000 109 21240.54 219.77 42948.51 47914.22 2018-04-19 14:48:05.000 109 21240.54 219.74 42948.48 47914.25 2018-04-19 14:48:06.000 109 21240.53 219.75 42948.48 47914.23 2018-04-19 14:48:07.000 109 21240.56 219.74 42948.53 47914.24 2018-04-19 14:48:08.000 109 21240.58 219.72 42948.51 47914.24 2018-04-19 14:48:09.000 109 21240.58 219.75 42948.47 47914.24 2018-04-19 14:48:10.000 109 21240.57 219.78 42948.45 47914.22 2018-04-19 14:48:11.000 109 21240.55 219.79 42948.41 47914.19 2018-04-19 14:48:12.000 109 21240.54 219.74 42948.40 47914.16 2018-04-19 14:48:13.000 109 21240.51 219.73 42948.39 47914.14 2018-04-19 14:48:14.000 109 21240.51 219.72 42948.41 47914.17 2018-04-19 14:48:15.000 109 21240.54 219.68 42948.41 47914.18 2018-04-19 14:48:16.000 109 21240.53 219.67 42948.40 47914.13 2018-04-19 14:48:17.000 109 21240.53 219.68 42948.43 47914.15 2018-04-19 14:48:18.000 109 21240.57 219.71 42948.39 47914.19 2018-04-19 14:48:19.000 109 21240.58 219.73 42948.38 47914.19 2018-04-19 14:48:20.000 109 21240.57 219.72 42948.39 47914.16 2018-04-19 14:48:21.000 109 21240.59 219.73 42948.44 47914.15 2018-04-19 14:48:22.000 109 21240.62 219.76 42948.43 47914.19 2018-04-19 14:48:23.000 109 21240.59 219.79 42948.40 47914.19 2018-04-19 14:48:24.000 109 21240.61 219.79 42948.40 47914.20 2018-04-19 14:48:25.000 109 21240.60 219.78 42948.37 47914.19 2018-04-19 14:48:26.000 109 21240.58 219.79 42948.43 47914.20 2018-04-19 14:48:27.000 109 21240.56 219.77 42948.44 47914.16 2018-04-19 14:48:28.000 109 21240.51 219.75 42948.48 47914.19 2018-04-19 14:48:29.000 109 21240.51 219.78 42948.50 47914.22 2018-04-19 14:48:30.000 109 21240.53 219.83 42948.50 47914.21 2018-04-19 14:48:31.000 109 21240.55 219.89 42948.48 47914.25 2018-04-19 14:48:32.000 109 21240.55 219.93 42948.46 47914.20 2018-04-19 14:48:33.000 109 21240.52 219.98 42948.47 47914.20 2018-04-19 14:48:34.000 109 21240.52 220.01 42948.44 47914.20 2018-04-19 14:48:35.000 109 21240.51 220.04 42948.42 47914.15 2018-04-19 14:48:36.000 109 21240.49 220.06 42948.41 47914.16 2018-04-19 14:48:37.000 109 21240.52 220.03 42948.42 47914.16 2018-04-19 14:48:38.000 109 21240.52 220.01 42948.43 47914.16 2018-04-19 14:48:39.000 109 21240.52 220.00 42948.49 47914.17 2018-04-19 14:48:40.000 109 21240.50 220.01 42948.52 47914.20 2018-04-19 14:48:41.000 109 21240.48 220.02 42948.48 47914.25 2018-04-19 14:48:42.000 109 21240.50 220.04 42948.49 47914.24 2018-04-19 14:48:43.000 109 21240.49 220.07 42948.49 47914.24 2018-04-19 14:48:44.000 109 21240.47 220.09 42948.50 47914.25 2018-04-19 14:48:45.000 109 21240.46 220.09 42948.48 47914.22 2018-04-19 14:48:46.000 109 21240.43 220.11 42948.49 47914.20 2018-04-19 14:48:47.000 109 21240.40 220.12 42948.51 47914.21 2018-04-19 14:48:48.000 109 21240.38 220.11 42948.51 47914.19 2018-04-19 14:48:49.000 109 21240.34 220.12 42948.54 47914.21 2018-04-19 14:48:50.000 109 21240.31 220.09 42948.54 47914.19 2018-04-19 14:48:51.000 109 21240.30 220.09 42948.56 47914.24 2018-04-19 14:48:52.000 109 21240.29 220.11 42948.62 47914.20 2018-04-19 14:48:53.000 109 21240.28 220.13 42948.63 47914.23 2018-04-19 14:48:54.000 109 21240.26 220.14 42948.62 47914.23 2018-04-19 14:48:55.000 109 21240.26 220.13 42948.61 47914.22 2018-04-19 14:48:56.000 109 21240.27 220.14 42948.61 47914.23 2018-04-19 14:48:57.000 109 21240.29 220.15 42948.62 47914.23 2018-04-19 14:48:58.000 109 21240.26 220.15 42948.62 47914.24 2018-04-19 14:48:59.000 109 21240.27 220.16 42948.64 47914.25 2018-04-19 14:49:00.000 109 21240.26 220.17 42948.64 47914.24 2018-04-19 14:49:01.000 109 21240.27 220.18 42948.66 47914.27 2018-04-19 14:49:02.000 109 21240.27 220.20 42948.66 47914.29 2018-04-19 14:49:03.000 109 21240.28 220.20 42948.68 47914.27 2018-04-19 14:49:04.000 109 21240.29 220.23 42948.66 47914.28 2018-04-19 14:49:05.000 109 21240.27 220.25 42948.68 47914.30 2018-04-19 14:49:06.000 109 21240.25 220.25 42948.68 47914.30 2018-04-19 14:49:07.000 109 21240.26 220.28 42948.66 47914.29 2018-04-19 14:49:08.000 109 21240.28 220.33 42948.68 47914.27 2018-04-19 14:49:09.000 109 21240.27 220.34 42948.65 47914.29 2018-04-19 14:49:10.000 109 21240.22 220.36 42948.66 47914.23 2018-04-19 14:49:11.000 109 21240.24 220.38 42948.64 47914.24 2018-04-19 14:49:12.000 109 21240.22 220.44 42948.60 47914.23 2018-04-19 14:49:13.000 109 21240.19 220.50 42948.59 47914.22 2018-04-19 14:49:14.000 109 21240.18 220.56 42948.54 47914.19 2018-04-19 14:49:15.000 109 21240.19 220.58 42948.51 47914.12 2018-04-19 14:49:16.000 109 21240.22 220.56 42948.50 47914.10 2018-04-19 14:49:17.000 109 21240.19 220.57 42948.49 47914.08 2018-04-19 14:49:18.000 109 21240.16 220.58 42948.48 47914.09 2018-04-19 14:49:19.000 109 21240.17 220.60 42948.47 47914.06 2018-04-19 14:49:20.000 109 21240.17 220.57 42948.46 47914.06 2018-04-19 14:49:21.000 109 21240.20 220.52 42948.49 47914.08 2018-04-19 14:49:22.000 109 21240.19 220.52 42948.46 47914.04 2018-04-19 14:49:23.000 109 21240.16 220.49 42948.48 47914.07 2018-04-19 14:49:24.000 109 21240.16 220.43 42948.51 47914.09 2018-04-19 14:49:25.000 109 21240.13 220.39 42948.55 47914.10 2018-04-19 14:49:26.000 109 21240.13 220.37 42948.55 47914.11 2018-04-19 14:49:27.000 109 21240.16 220.36 42948.57 47914.14 2018-04-19 14:49:28.000 109 21240.17 220.38 42948.58 47914.16 2018-04-19 14:49:29.000 109 21240.21 220.42 42948.57 47914.19 2018-04-19 14:49:30.000 109 21240.22 220.45 42948.56 47914.18 2018-04-19 14:49:31.000 109 21240.25 220.44 42948.55 47914.19 2018-04-19 14:49:32.000 109 21240.28 220.47 42948.52 47914.21 2018-04-19 14:49:33.000 109 21240.30 220.46 42948.53 47914.17 2018-04-19 14:49:34.000 109 21240.32 220.46 42948.53 47914.22 2018-04-19 14:49:35.000 109 21240.32 220.48 42948.55 47914.20 2018-04-19 14:49:36.000 109 21240.33 220.50 42948.54 47914.18 2018-04-19 14:49:37.000 109 21240.32 220.50 42948.54 47914.20 2018-04-19 14:49:38.000 109 21240.31 220.49 42948.54 47914.19 2018-04-19 14:49:39.000 109 21240.26 220.51 42948.54 47914.23 2018-04-19 14:49:40.000 109 21240.30 220.52 42948.54 47914.19 2018-04-19 14:49:41.000 109 21240.31 220.52 42948.55 47914.22 2018-04-19 14:49:42.000 109 21240.28 220.56 42948.55 47914.22 2018-04-19 14:49:43.000 109 21240.27 220.57 42948.55 47914.18 2018-04-19 14:49:44.000 109 21240.29 220.60 42948.58 47914.19 2018-04-19 14:49:45.000 109 21240.33 220.61 42948.57 47914.20 2018-04-19 14:49:46.000 109 21240.35 220.66 42948.53 47914.21 2018-04-19 14:49:47.000 109 21240.38 220.68 42948.52 47914.18 2018-04-19 14:49:48.000 109 21240.36 220.66 42948.50 47914.17 2018-04-19 14:49:49.000 109 21240.32 220.64 42948.53 47914.16 2018-04-19 14:49:50.000 109 21240.30 220.58 42948.55 47914.16 2018-04-19 14:49:51.000 109 21240.26 220.60 42948.55 47914.17 2018-04-19 14:49:52.000 109 21240.22 220.62 42948.54 47914.18 2018-04-19 14:49:53.000 109 21240.23 220.63 42948.56 47914.18 2018-04-19 14:49:54.000 109 21240.22 220.65 42948.57 47914.18 2018-04-19 14:49:55.000 109 21240.25 220.63 42948.56 47914.14 2018-04-19 14:49:56.000 109 21240.24 220.64 42948.57 47914.16 2018-04-19 14:49:57.000 109 21240.24 220.63 42948.55 47914.17 2018-04-19 14:49:58.000 109 21240.23 220.62 42948.55 47914.18 2018-04-19 14:49:59.000 109 21240.23 220.57 42948.59 47914.20 2018-04-19 14:50:00.000 109 21240.25 220.54 42948.61 47914.21 2018-04-19 14:50:01.000 109 21240.23 220.54 42948.64 47914.22 2018-04-19 14:50:02.000 109 21240.21 220.57 42948.65 47914.22 2018-04-19 14:50:03.000 109 21240.20 220.57 42948.66 47914.25 2018-04-19 14:50:04.000 109 21240.20 220.55 42948.68 47914.25 2018-04-19 14:50:05.000 109 21240.18 220.54 42948.70 47914.27 2018-04-19 14:50:06.000 109 21240.12 220.56 42948.71 47914.28 2018-04-19 14:50:07.000 109 21240.12 220.56 42948.74 47914.26 2018-04-19 14:50:08.000 109 21240.13 220.55 42948.74 47914.29 2018-04-19 14:50:09.000 109 21240.13 220.56 42948.76 47914.31 2018-04-19 14:50:10.000 109 21240.16 220.53 42948.76 47914.30 2018-04-19 14:50:11.000 109 21240.13 220.56 42948.79 47914.30 2018-04-19 14:50:12.000 109 21240.10 220.57 42948.81 47914.32 2018-04-19 14:50:13.000 109 21240.08 220.57 42948.82 47914.33 2018-04-19 14:50:14.000 109 21240.11 220.55 42948.81 47914.34 2018-04-19 14:50:15.000 109 21240.08 220.60 42948.85 47914.35 2018-04-19 14:50:16.000 109 21240.09 220.59 42948.88 47914.33 2018-04-19 14:50:17.000 109 21240.07 220.57 42948.84 47914.36 2018-04-19 14:50:18.000 109 21240.06 220.57 42948.87 47914.37 2018-04-19 14:50:19.000 109 21240.02 220.61 42948.90 47914.37 2018-04-19 14:50:20.000 109 21239.99 220.62 42948.90 47914.37 2018-04-19 14:50:21.000 109 21239.98 220.61 42948.92 47914.36 2018-04-19 14:50:22.000 109 21239.96 220.57 42948.92 47914.40 2018-04-19 14:50:23.000 109 21239.98 220.58 42948.92 47914.39 2018-04-19 14:50:24.000 109 21240.01 220.63 42948.92 47914.43 2018-04-19 14:50:25.000 109 21240.02 220.66 42948.89 47914.42 2018-04-19 14:50:26.000 109 21239.99 220.69 42948.91 47914.37 2018-04-19 14:50:27.000 109 21240.00 220.70 42948.90 47914.39 2018-04-19 14:50:28.000 109 21240.03 220.69 42948.92 47914.39 2018-04-19 14:50:29.000 109 21240.00 220.68 42948.90 47914.38 2018-04-19 14:50:30.000 109 21240.01 220.68 42948.90 47914.37 2018-04-19 14:50:31.000 109 21240.00 220.70 42948.93 47914.37 2018-04-19 14:50:32.000 109 21239.99 220.71 42948.93 47914.39 2018-04-19 14:50:33.000 109 21240.00 220.70 42948.92 47914.37 2018-04-19 14:50:34.000 109 21239.99 220.71 42948.89 47914.36 2018-04-19 14:50:35.000 109 21240.01 220.70 42948.88 47914.37 2018-04-19 14:50:36.000 109 21240.01 220.68 42948.91 47914.37 2018-04-19 14:50:37.000 109 21240.03 220.71 42948.89 47914.37 2018-04-19 14:50:38.000 109 21240.00 220.75 42948.87 47914.36 2018-04-19 14:50:39.000 109 21239.99 220.75 42948.87 47914.33 2018-04-19 14:50:40.000 109 21240.01 220.74 42948.87 47914.36 2018-04-19 14:50:41.000 109 21239.98 220.75 42948.89 47914.36 2018-04-19 14:50:42.000 109 21239.96 220.76 42948.88 47914.36 2018-04-19 14:50:43.000 109 21239.95 220.78 42948.88 47914.38 2018-04-19 14:50:44.000 109 21239.92 220.81 42948.87 47914.36 2018-04-19 14:50:45.000 109 21239.91 220.83 42948.85 47914.33 2018-04-19 14:50:46.000 109 21239.92 220.86 42948.87 47914.32 2018-04-19 14:50:47.000 109 21239.92 220.88 42948.87 47914.30 2018-04-19 14:50:48.000 109 21239.91 220.88 42948.85 47914.28 2018-04-19 14:50:49.000 109 21239.91 220.89 42948.87 47914.25 2018-04-19 14:50:50.000 109 21239.89 220.90 42948.84 47914.23 2018-04-19 14:50:51.000 109 21239.84 220.89 42948.86 47914.24 2018-04-19 14:50:52.000 109 21239.84 220.91 42948.86 47914.24 2018-04-19 14:50:53.000 109 21239.83 220.91 42948.83 47914.18 2018-04-19 14:50:54.000 109 21239.81 220.93 42948.80 47914.16 2018-04-19 14:50:55.000 109 21239.81 220.90 42948.82 47914.16 2018-04-19 14:50:56.000 109 21239.77 220.93 42948.82 47914.15 2018-04-19 14:50:57.000 109 21239.77 220.91 42948.76 47914.13 2018-04-19 14:50:58.000 109 21239.77 220.89 42948.77 47914.14 2018-04-19 14:50:59.000 109 21239.80 220.90 42948.78 47914.13 2018-04-19 14:51:00.000 109 21239.81 220.86 42948.77 47914.11 2018-04-19 14:51:01.000 109 21239.80 220.90 42948.77 47914.14 2018-04-19 14:51:02.000 109 21239.81 220.91 42948.78 47914.15 2018-04-19 14:51:03.000 109 21239.86 220.94 42948.77 47914.13 2018-04-19 14:51:04.000 109 21239.85 220.94 42948.80 47914.13 2018-04-19 14:51:05.000 109 21239.85 220.93 42948.77 47914.12 2018-04-19 14:51:06.000 109 21239.86 220.91 42948.76 47914.12 2018-04-19 14:51:07.000 109 21239.85 220.87 42948.77 47914.13 2018-04-19 14:51:08.000 109 21239.82 220.89 42948.80 47914.14 2018-04-19 14:51:09.000 109 21239.84 220.86 42948.81 47914.14 2018-04-19 14:51:10.000 109 21239.84 220.88 42948.80 47914.17 2018-04-19 14:51:11.000 109 21239.89 220.94 42948.80 47914.15 2018-04-19 14:51:12.000 109 21239.88 220.98 42948.81 47914.17 2018-04-19 14:51:13.000 109 21239.89 221.02 42948.75 47914.18 2018-04-19 14:51:14.000 109 21239.94 221.07 42948.71 47914.13 2018-04-19 14:51:15.000 109 21239.92 221.09 42948.68 47914.12 2018-04-19 14:51:16.000 109 21239.91 221.09 42948.68 47914.11 2018-04-19 14:51:17.000 109 21239.88 221.07 42948.66 47914.07 2018-04-19 14:51:18.000 109 21239.86 221.04 42948.65 47914.03 2018-04-19 14:51:19.000 109 21239.84 221.00 42948.70 47914.06 2018-04-19 14:51:20.000 109 21239.83 221.01 42948.70 47914.07 2018-04-19 14:51:21.000 109 21239.81 220.99 42948.76 47914.07 2018-04-19 14:51:22.000 109 21239.81 220.98 42948.77 47914.08 2018-04-19 14:51:23.000 109 21239.81 220.97 42948.75 47914.11 2018-04-19 14:51:24.000 109 21239.81 220.96 42948.78 47914.12 2018-04-19 14:51:25.000 109 21239.82 220.96 42948.79 47914.13 2018-04-19 14:51:26.000 109 21239.81 220.98 42948.79 47914.14 2018-04-19 14:51:27.000 109 21239.78 220.97 42948.79 47914.14 2018-04-19 14:51:28.000 109 21239.79 220.96 42948.82 47914.12 2018-04-19 14:51:29.000 109 21239.80 220.97 42948.84 47914.14 2018-04-19 14:51:30.000 109 21239.81 220.98 42948.79 47914.14 2018-04-19 14:51:31.000 109 21239.79 220.97 42948.78 47914.16 2018-04-19 14:51:32.000 109 21239.84 221.00 42948.76 47914.14 2018-04-19 14:51:33.000 109 21239.84 220.98 42948.76 47914.15 2018-04-19 14:51:34.000 109 21239.82 220.95 42948.76 47914.17 2018-04-19 14:51:35.000 109 21239.80 220.93 42948.79 47914.14 2018-04-19 14:51:36.000 109 21239.77 220.89 42948.85 47914.16 2018-04-19 14:51:37.000 109 21239.77 220.89 42948.87 47914.13 2018-04-19 14:51:38.000 109 21239.76 220.92 42948.85 47914.19 2018-04-19 14:51:39.000 109 21239.76 220.92 42948.87 47914.17 2018-04-19 14:51:40.000 109 21239.77 220.92 42948.89 47914.21 2018-04-19 14:51:41.000 109 21239.81 220.90 42948.88 47914.23 2018-04-19 14:51:42.000 109 21239.83 220.93 42948.85 47914.22 2018-04-19 14:51:43.000 109 21239.87 220.94 42948.86 47914.27 2018-04-19 14:51:44.000 109 21239.88 220.94 42948.91 47914.22 2018-04-19 14:51:45.000 109 21239.89 220.96 42948.91 47914.28 2018-04-19 14:51:46.000 109 21239.90 220.95 42948.91 47914.25 2018-04-19 14:51:47.000 109 21239.88 220.93 42948.94 47914.27 2018-04-19 14:51:48.000 109 21239.89 220.93 42948.91 47914.27 2018-04-19 14:51:49.000 109 21239.89 220.92 42948.90 47914.27 2018-04-19 14:51:50.000 109 21239.91 220.93 42948.91 47914.30 2018-04-19 14:51:51.000 109 21239.90 220.94 42948.95 47914.30 2018-04-19 14:51:52.000 109 21239.93 220.94 42948.96 47914.34 2018-04-19 14:51:53.000 109 21239.97 220.93 42948.96 47914.32 2018-04-19 14:51:54.000 109 21239.99 220.92 42948.96 47914.37 2018-04-19 14:51:55.000 109 21240.00 220.93 42948.92 47914.38 2018-04-19 14:51:56.000 109 21240.01 220.93 42948.94 47914.36 2018-04-19 14:51:57.000 109 21240.04 220.94 42948.93 47914.40 2018-04-19 14:51:58.000 109 21240.10 220.99 42948.93 47914.40 2018-04-19 14:51:59.000 109 21240.08 221.03 42948.91 47914.44 2018-04-19 14:52:00.000 109 21240.13 221.05 42948.87 47914.40 2018-04-19 14:52:01.000 109 21240.14 221.06 42948.91 47914.44 2018-04-19 14:52:02.000 109 21240.12 221.00 42948.90 47914.44 2018-04-19 14:52:03.000 109 21240.08 220.94 42948.93 47914.45 2018-04-19 14:52:04.000 109 21240.04 220.91 42948.98 47914.42 2018-04-19 14:52:05.000 109 21240.05 220.90 42949.00 47914.46 2018-04-19 14:52:06.000 109 21240.08 220.91 42949.04 47914.47 2018-04-19 14:52:07.000 109 21240.08 220.92 42949.03 47914.51 2018-04-19 14:52:08.000 109 21240.07 220.92 42949.03 47914.53 2018-04-19 14:52:09.000 109 21240.09 220.95 42949.03 47914.54 2018-04-19 14:52:10.000 109 21240.11 220.96 42949.07 47914.53 2018-04-19 14:52:11.000 109 21240.12 220.98 42949.02 47914.55 2018-04-19 14:52:12.000 109 21240.14 220.96 42949.01 47914.55 2018-04-19 14:52:13.000 109 21240.14 220.96 42949.02 47914.50 2018-04-19 14:52:14.000 109 21240.14 220.95 42949.03 47914.52 2018-04-19 14:52:15.000 109 21240.15 220.93 42949.02 47914.54 2018-04-19 14:52:16.000 109 21240.17 220.93 42949.03 47914.52 2018-04-19 14:52:17.000 109 21240.18 220.94 42949.04 47914.52 2018-04-19 14:52:18.000 109 21240.16 220.95 42949.03 47914.52 2018-04-19 14:52:19.000 109 21240.17 220.93 42949.02 47914.54 2018-04-19 14:52:20.000 109 21240.18 220.96 42949.03 47914.55 2018-04-19 14:52:21.000 109 21240.20 220.94 42949.05 47914.58 2018-04-19 14:52:22.000 109 21240.25 220.92 42949.05 47914.57 2018-04-19 14:52:23.000 109 21240.26 220.93 42949.05 47914.59 2018-04-19 14:52:24.000 109 21240.29 220.95 42949.08 47914.59 2018-04-19 14:52:25.000 109 21240.26 220.96 42949.02 47914.62 2018-04-19 14:52:26.000 109 21240.23 221.00 42948.97 47914.59 2018-04-19 14:52:27.000 109 21240.22 221.05 42948.98 47914.59 2018-04-19 14:52:28.000 109 21240.23 221.07 42949.00 47914.58 2018-04-19 14:52:29.000 109 21240.21 221.08 42948.97 47914.59 2018-04-19 14:52:30.000 109 21240.20 221.08 42948.97 47914.57 2018-04-19 14:52:31.000 109 21240.18 221.09 42949.01 47914.55 2018-04-19 14:52:32.000 109 21240.18 221.10 42948.98 47914.59 2018-04-19 14:52:33.000 109 21240.16 221.09 42948.98 47914.52 2018-04-19 14:52:34.000 109 21240.15 221.07 42949.00 47914.55 2018-04-19 14:52:35.000 109 21240.14 221.07 42949.01 47914.57 2018-04-19 14:52:36.000 109 21240.13 221.06 42949.04 47914.56 2018-04-19 14:52:37.000 109 21240.13 221.06 42949.01 47914.54 2018-04-19 14:52:38.000 109 21240.13 221.06 42949.03 47914.57 2018-04-19 14:52:39.000 109 21240.15 221.07 42949.02 47914.57 2018-04-19 14:52:40.000 109 21240.16 221.07 42949.03 47914.57 2018-04-19 14:52:41.000 109 21240.15 221.09 42949.04 47914.59 2018-04-19 14:52:42.000 109 21240.18 221.08 42949.01 47914.59 2018-04-19 14:52:43.000 109 21240.21 221.09 42949.03 47914.58 2018-04-19 14:52:44.000 109 21240.19 221.12 42949.03 47914.60 2018-04-19 14:52:45.000 109 21240.22 221.13 42949.03 47914.60 2018-04-19 14:52:46.000 109 21240.26 221.10 42949.05 47914.62 2018-04-19 14:52:47.000 109 21240.25 221.11 42949.03 47914.62 2018-04-19 14:52:48.000 109 21240.26 221.13 42949.03 47914.63 2018-04-19 14:52:49.000 109 21240.26 221.16 42949.02 47914.63 2018-04-19 14:52:50.000 109 21240.26 221.18 42949.03 47914.63 2018-04-19 14:52:51.000 109 21240.29 221.17 42949.04 47914.65 2018-04-19 14:52:52.000 109 21240.29 221.16 42949.04 47914.65 2018-04-19 14:52:53.000 109 21240.33 221.16 42949.05 47914.66 2018-04-19 14:52:54.000 109 21240.33 221.16 42949.05 47914.66 2018-04-19 14:52:55.000 109 21240.35 221.17 42949.06 47914.70 2018-04-19 14:52:56.000 109 21240.37 221.17 42949.06 47914.70 2018-04-19 14:52:57.000 109 21240.39 221.18 42949.07 47914.73 2018-04-19 14:52:58.000 109 21240.42 221.18 42949.09 47914.69 2018-04-19 14:52:59.000 109 21240.46 221.17 42949.10 47914.73 2018-04-19 14:53:00.000 109 21240.43 221.18 42949.11 47914.74 2018-04-19 14:53:01.000 109 21240.42 221.23 42949.12 47914.75 2018-04-19 14:53:02.000 109 21240.42 221.25 42949.10 47914.71 2018-04-19 14:53:03.000 109 21240.38 221.28 42949.09 47914.74 2018-04-19 14:53:04.000 109 21240.38 221.28 42949.08 47914.72 2018-04-19 14:53:05.000 109 21240.37 221.28 42949.07 47914.72 2018-04-19 14:53:06.000 109 21240.39 221.27 42949.07 47914.73 2018-04-19 14:53:07.000 109 21240.40 221.28 42949.06 47914.69 2018-04-19 14:53:08.000 109 21240.38 221.29 42949.06 47914.72 2018-04-19 14:53:09.000 109 21240.41 221.31 42949.07 47914.71 2018-04-19 14:53:10.000 109 21240.40 221.33 42949.08 47914.70 2018-04-19 14:53:11.000 109 21240.38 221.33 42949.04 47914.73 2018-04-19 14:53:12.000 109 21240.40 221.32 42949.06 47914.72 2018-04-19 14:53:13.000 109 21240.38 221.32 42949.07 47914.72 2018-04-19 14:53:14.000 109 21240.37 221.32 42949.06 47914.70 2018-04-19 14:53:15.000 109 21240.36 221.32 42949.06 47914.73 2018-04-19 14:53:16.000 109 21240.38 221.31 42949.10 47914.72 2018-04-19 14:53:17.000 109 21240.40 221.28 42949.11 47914.74 2018-04-19 14:53:18.000 109 21240.42 221.29 42949.12 47914.76 2018-04-19 14:53:19.000 109 21240.40 221.29 42949.13 47914.78 2018-04-19 14:53:20.000 109 21240.42 221.29 42949.10 47914.78 2018-04-19 14:53:21.000 109 21240.47 221.31 42949.10 47914.82 2018-04-19 14:53:22.000 109 21240.52 221.32 42949.12 47914.80 2018-04-19 14:53:23.000 109 21240.54 221.29 42949.11 47914.81 2018-04-19 14:53:24.000 109 21240.52 221.29 42949.11 47914.80 2018-04-19 14:53:25.000 109 21240.50 221.29 42949.10 47914.80 2018-04-19 14:53:26.000 109 21240.48 221.25 42949.15 47914.80 2018-04-19 14:53:27.000 109 21240.50 221.28 42949.15 47914.85 2018-04-19 14:53:28.000 109 21240.49 221.28 42949.17 47914.83 2018-04-19 14:53:29.000 109 21240.51 221.30 42949.16 47914.83 2018-04-19 14:53:30.000 109 21240.52 221.30 42949.15 47914.86 2018-04-19 14:53:31.000 109 21240.51 221.29 42949.16 47914.87 2018-04-19 14:53:32.000 109 21240.50 221.32 42949.18 47914.86 2018-04-19 14:53:33.000 109 21240.51 221.32 42949.18 47914.85 2018-04-19 14:53:34.000 109 21240.52 221.32 42949.16 47914.87 2018-04-19 14:53:35.000 109 21240.51 221.31 42949.12 47914.86 2018-04-19 14:53:36.000 109 21240.49 221.31 42949.17 47914.86 2018-04-19 14:53:37.000 109 21240.51 221.30 42949.19 47914.86 2018-04-19 14:53:38.000 109 21240.50 221.33 42949.17 47914.85 2018-04-19 14:53:39.000 109 21240.50 221.30 42949.18 47914.87 2018-04-19 14:53:40.000 109 21240.53 221.28 42949.16 47914.87 2018-04-19 14:53:41.000 109 21240.52 221.29 42949.18 47914.88 2018-04-19 14:53:42.000 109 21240.53 221.29 42949.19 47914.90 2018-04-19 14:53:43.000 109 21240.55 221.27 42949.19 47914.89 2018-04-19 14:53:44.000 109 21240.55 221.26 42949.21 47914.89 2018-04-19 14:53:45.000 109 21240.56 221.24 42949.18 47914.92 2018-04-19 14:53:46.000 109 21240.53 221.25 42949.18 47914.92 2018-04-19 14:53:47.000 109 21240.56 221.25 42949.21 47914.95 2018-04-19 14:53:48.000 109 21240.57 221.27 42949.26 47914.94 2018-04-19 14:53:49.000 109 21240.58 221.26 42949.27 47914.94 2018-04-19 14:53:50.000 109 21240.59 221.30 42949.24 47914.95 2018-04-19 14:53:51.000 109 21240.60 221.32 42949.23 47914.99 2018-04-19 14:53:52.000 109 21240.62 221.36 42949.22 47914.95 2018-04-19 14:53:53.000 109 21240.63 221.40 42949.17 47914.94 2018-04-19 14:53:54.000 109 21240.62 221.41 42949.18 47914.95 2018-04-19 14:53:55.000 109 21240.61 221.41 42949.15 47914.94 2018-04-19 14:53:56.000 109 21240.64 221.36 42949.14 47914.91 2018-04-19 14:53:57.000 109 21240.66 221.35 42949.12 47914.95 2018-04-19 14:53:58.000 109 21240.65 221.37 42949.14 47914.90 2018-04-19 14:53:59.000 109 21240.64 221.35 42949.12 47914.90 2018-04-19 14:54:00.000 109 21240.60 221.34 42949.10 47914.90 2018-04-19 14:54:01.000 109 21240.58 221.37 42949.12 47914.89 2018-04-19 14:54:02.000 109 21240.56 221.41 42949.08 47914.88 2018-04-19 14:54:03.000 109 21240.60 221.43 42949.09 47914.83 2018-04-19 14:54:04.000 109 21240.60 221.39 42949.09 47914.84 2018-04-19 14:54:05.000 109 21240.55 221.42 42949.05 47914.80 2018-04-19 14:54:06.000 109 21240.60 221.42 42949.05 47914.81 2018-04-19 14:54:07.000 109 21240.62 221.44 42949.05 47914.80 2018-04-19 14:54:08.000 109 21240.64 221.47 42949.00 47914.77 2018-04-19 14:54:09.000 109 21240.64 221.50 42948.98 47914.76 2018-04-19 14:54:10.000 109 21240.62 221.50 42948.95 47914.75 2018-04-19 14:54:11.000 109 21240.66 221.50 42948.93 47914.73 2018-04-19 14:54:12.000 109 21240.68 221.47 42948.95 47914.72 2018-04-19 14:54:13.000 109 21240.68 221.47 42948.91 47914.73 2018-04-19 14:54:14.000 109 21240.69 221.42 42948.94 47914.73 2018-04-19 14:54:15.000 109 21240.70 221.38 42948.96 47914.75 2018-04-19 14:54:16.000 109 21240.70 221.33 42949.00 47914.79 2018-04-19 14:54:17.000 109 21240.73 221.30 42949.03 47914.79 2018-04-19 14:54:18.000 109 21240.71 221.30 42949.07 47914.84 2018-04-19 14:54:19.000 109 21240.70 221.29 42949.10 47914.85 2018-04-19 14:54:20.000 109 21240.74 221.28 42949.12 47914.88 2018-04-19 14:54:21.000 109 21240.74 221.28 42949.14 47914.92 2018-04-19 14:54:22.000 109 21240.76 221.28 42949.13 47914.94 2018-04-19 14:54:23.000 109 21240.79 221.27 42949.11 47914.94 2018-04-19 14:54:24.000 109 21240.81 221.26 42949.13 47914.95 2018-04-19 14:54:25.000 109 21240.81 221.23 42949.14 47914.97 2018-04-19 14:54:26.000 109 21240.83 221.24 42949.14 47914.99 2018-04-19 14:54:27.000 109 21240.86 221.27 42949.17 47915.00 2018-04-19 14:54:28.000 109 21240.88 221.26 42949.18 47915.03 2018-04-19 14:54:29.000 109 21240.87 221.25 42949.17 47914.99 2018-04-19 14:54:30.000 109 21240.89 221.24 42949.17 47915.01 2018-04-19 14:54:31.000 109 21240.89 221.26 42949.18 47915.05 2018-04-19 14:54:32.000 109 21240.89 221.26 42949.18 47915.03 2018-04-19 14:54:33.000 109 21240.90 221.22 42949.21 47915.07 2018-04-19 14:54:34.000 109 21240.94 221.24 42949.20 47915.06 2018-04-19 14:54:35.000 109 21240.95 221.26 42949.22 47915.06 2018-04-19 14:54:36.000 109 21240.95 221.26 42949.27 47915.10 2018-04-19 14:54:37.000 109 21240.94 221.26 42949.25 47915.09 2018-04-19 14:54:38.000 109 21240.99 221.27 42949.26 47915.12 2018-04-19 14:54:39.000 109 21241.00 221.26 42949.22 47915.13 2018-04-19 14:54:40.000 109 21241.03 221.26 42949.24 47915.13 2018-04-19 14:54:41.000 109 21241.07 221.25 42949.24 47915.13 2018-04-19 14:54:42.000 109 21241.06 221.26 42949.23 47915.15 2018-04-19 14:54:43.000 109 21241.05 221.27 42949.24 47915.17 2018-04-19 14:54:44.000 109 21241.06 221.27 42949.25 47915.20 2018-04-19 14:54:45.000 109 21241.05 221.30 42949.27 47915.20 2018-04-19 14:54:46.000 109 21241.07 221.28 42949.33 47915.20 2018-04-19 14:54:47.000 109 21241.10 221.28 42949.32 47915.23 2018-04-19 14:54:48.000 109 21241.14 221.31 42949.35 47915.26 2018-04-19 14:54:49.000 109 21241.13 221.34 42949.36 47915.26 2018-04-19 14:54:50.000 109 21241.13 221.35 42949.34 47915.27 2018-04-19 14:54:51.000 109 21241.14 221.36 42949.35 47915.28 2018-04-19 14:54:52.000 109 21241.15 221.37 42949.32 47915.27 2018-04-19 14:54:53.000 109 21241.14 221.38 42949.32 47915.29 2018-04-19 14:54:54.000 109 21241.15 221.33 42949.31 47915.28 2018-04-19 14:54:55.000 109 21241.18 221.33 42949.35 47915.30 2018-04-19 14:54:56.000 109 21241.18 221.32 42949.36 47915.31 2018-04-19 14:54:57.000 109 21241.14 221.31 42949.38 47915.31 2018-04-19 14:54:58.000 109 21241.13 221.32 42949.37 47915.30 2018-04-19 14:54:59.000 109 21241.14 221.33 42949.38 47915.32 2018-04-19 14:55:00.000 109 21241.12 221.34 42949.37 47915.31 2018-04-19 14:55:01.000 109 21241.13 221.32 42949.37 47915.32 2018-04-19 14:55:02.000 109 21241.08 221.32 42949.39 47915.31 2018-04-19 14:55:03.000 109 21241.10 221.30 42949.40 47915.31 2018-04-19 14:55:04.000 109 21241.09 221.30 42949.41 47915.31 2018-04-19 14:55:05.000 109 21241.06 221.29 42949.44 47915.31 2018-04-19 14:55:06.000 109 21241.04 221.29 42949.40 47915.31 2018-04-19 14:55:07.000 109 21241.03 221.30 42949.41 47915.32 2018-04-19 14:55:08.000 109 21241.00 221.26 42949.42 47915.32 2018-04-19 14:55:09.000 109 21241.04 221.24 42949.44 47915.31 2018-04-19 14:55:10.000 109 21241.04 221.24 42949.44 47915.32 2018-04-19 14:55:11.000 109 21241.04 221.22 42949.46 47915.36 2018-04-19 14:55:12.000 109 21241.02 221.24 42949.47 47915.34 2018-04-19 14:55:13.000 109 21241.01 221.23 42949.48 47915.33 2018-04-19 14:55:14.000 109 21241.01 221.22 42949.48 47915.34 2018-04-19 14:55:15.000 109 21241.03 221.23 42949.49 47915.35 2018-04-19 14:55:16.000 109 21241.03 221.25 42949.49 47915.36 2018-04-19 14:55:17.000 109 21241.03 221.26 42949.45 47915.35 2018-04-19 14:55:18.000 109 21241.03 221.26 42949.46 47915.35 2018-04-19 14:55:19.000 109 21241.02 221.24 42949.46 47915.36 2018-04-19 14:55:20.000 109 21241.02 221.23 42949.50 47915.37 2018-04-19 14:55:21.000 109 21241.02 221.23 42949.49 47915.39 2018-04-19 14:55:22.000 109 21241.04 221.22 42949.48 47915.40 2018-04-19 14:55:23.000 109 21241.06 221.21 42949.50 47915.38 2018-04-19 14:55:24.000 109 21241.06 221.20 42949.54 47915.41 2018-04-19 14:55:25.000 109 21241.06 221.21 42949.54 47915.43 2018-04-19 14:55:26.000 109 21241.08 221.22 42949.53 47915.45 2018-04-19 14:55:27.000 109 21241.10 221.22 42949.55 47915.45 2018-04-19 14:55:28.000 109 21241.11 221.19 42949.55 47915.47 2018-04-19 14:55:29.000 109 21241.08 221.22 42949.56 47915.43 2018-04-19 14:55:30.000 109 21241.07 221.22 42949.53 47915.45 2018-04-19 14:55:31.000 109 21241.08 221.22 42949.53 47915.46 2018-04-19 14:55:32.000 109 21241.06 221.24 42949.53 47915.48 2018-04-19 14:55:33.000 109 21241.08 221.22 42949.51 47915.44 2018-04-19 14:55:34.000 109 21241.05 221.26 42949.51 47915.45 2018-04-19 14:55:35.000 109 21241.06 221.25 42949.54 47915.44 2018-04-19 14:55:36.000 109 21241.06 221.24 42949.59 47915.44 2018-04-19 14:55:37.000 109 21241.04 221.23 42949.61 47915.45 2018-04-19 14:55:38.000 109 21241.05 221.23 42949.63 47915.47 2018-04-19 14:55:39.000 109 21241.07 221.25 42949.67 47915.46 2018-04-19 14:55:40.000 109 21241.05 221.26 42949.64 47915.46 2018-04-19 14:55:41.000 109 21241.04 221.26 42949.64 47915.48 2018-04-19 14:55:42.000 109 21241.08 221.25 42949.65 47915.48 2018-04-19 14:55:43.000 109 21241.08 221.24 42949.65 47915.51 2018-04-19 14:55:44.000 109 21241.12 221.26 42949.63 47915.49 2018-04-19 14:55:45.000 109 21241.15 221.29 42949.65 47915.49 2018-04-19 14:55:46.000 109 21241.17 221.32 42949.62 47915.52 2018-04-19 14:55:47.000 109 21241.21 221.33 42949.58 47915.49 2018-04-19 14:55:48.000 109 21241.20 221.34 42949.59 47915.50 2018-04-19 14:55:49.000 109 21241.20 221.31 42949.60 47915.47 2018-04-19 14:55:50.000 109 21241.17 221.32 42949.59 47915.47 2018-04-19 14:55:51.000 109 21241.14 221.34 42949.61 47915.44 2018-04-19 14:55:52.000 109 21241.13 221.32 42949.65 47915.46 2018-04-19 14:55:53.000 109 21241.13 221.32 42949.63 47915.45 2018-04-19 14:55:54.000 109 21241.12 221.32 42949.60 47915.44 2018-04-19 14:55:55.000 109 21241.11 221.33 42949.55 47915.44 2018-04-19 14:55:56.000 109 21241.09 221.36 42949.56 47915.43 2018-04-19 14:55:57.000 109 21241.07 221.38 42949.61 47915.42 2018-04-19 14:55:58.000 109 21241.06 221.36 42949.62 47915.43 2018-04-19 14:55:59.000 109 21241.05 221.36 42949.60 47915.42 2018-04-19 14:56:00.000 109 21241.04 221.35 42949.62 47915.41 2018-04-19 14:56:01.000 109 21241.02 221.37 42949.60 47915.44 2018-04-19 14:56:02.000 109 21241.04 221.39 42949.61 47915.42 2018-04-19 14:56:03.000 109 21241.04 221.38 42949.62 47915.43 2018-04-19 14:56:04.000 109 21241.04 221.35 42949.64 47915.44 2018-04-19 14:56:05.000 109 21241.03 221.35 42949.63 47915.43 2018-04-19 14:56:06.000 109 21240.99 221.36 42949.61 47915.41 2018-04-19 14:56:07.000 109 21240.98 221.35 42949.64 47915.44 2018-04-19 14:56:08.000 109 21240.99 221.36 42949.64 47915.43 2018-04-19 14:56:09.000 109 21240.98 221.40 42949.65 47915.42 2018-04-19 14:56:10.000 109 21240.98 221.40 42949.64 47915.45 2018-04-19 14:56:11.000 109 21240.99 221.40 42949.65 47915.44 2018-04-19 14:56:12.000 109 21241.01 221.37 42949.65 47915.47 2018-04-19 14:56:13.000 109 21241.01 221.39 42949.65 47915.45 2018-04-19 14:56:14.000 109 21240.99 221.40 42949.67 47915.46 2018-04-19 14:56:15.000 109 21241.00 221.41 42949.69 47915.46 2018-04-19 14:56:16.000 109 21241.01 221.42 42949.68 47915.49 2018-04-19 14:56:17.000 109 21240.97 221.44 42949.71 47915.43 2018-04-19 14:56:18.000 109 21240.95 221.45 42949.68 47915.46 2018-04-19 14:56:19.000 109 21240.97 221.44 42949.69 47915.44 2018-04-19 14:56:20.000 109 21240.97 221.44 42949.68 47915.45 2018-04-19 14:56:21.000 109 21240.97 221.46 42949.67 47915.44 2018-04-19 14:56:22.000 109 21240.99 221.46 42949.70 47915.46 2018-04-19 14:56:23.000 109 21240.99 221.47 42949.69 47915.45 2018-04-19 14:56:24.000 109 21240.98 221.53 42949.66 47915.44 2018-04-19 14:56:25.000 109 21241.01 221.56 42949.63 47915.44 2018-04-19 14:56:26.000 109 21241.02 221.56 42949.63 47915.42 2018-04-19 14:56:27.000 109 21241.03 221.55 42949.61 47915.41 2018-04-19 14:56:28.000 109 21241.06 221.55 42949.61 47915.43 2018-04-19 14:56:29.000 109 21241.06 221.56 42949.61 47915.44 2018-04-19 14:56:30.000 109 21241.06 221.54 42949.63 47915.43 2018-04-19 14:56:31.000 109 21241.08 221.54 42949.62 47915.45 2018-04-19 14:56:32.000 109 21241.08 221.53 42949.61 47915.46 2018-04-19 14:56:33.000 109 21241.07 221.52 42949.59 47915.46 2018-04-19 14:56:34.000 109 21241.11 221.49 42949.63 47915.47 2018-04-19 14:56:35.000 109 21241.13 221.50 42949.64 47915.50 2018-04-19 14:56:36.000 109 21241.15 221.49 42949.65 47915.53 2018-04-19 14:56:37.000 109 21241.19 221.47 42949.65 47915.53 2018-04-19 14:56:38.000 109 21241.25 221.47 42949.68 47915.56 2018-04-19 14:56:39.000 109 21241.30 221.51 42949.65 47915.55 2018-04-19 14:56:40.000 109 21241.32 221.52 42949.64 47915.58 2018-04-19 14:56:41.000 109 21241.29 221.53 42949.64 47915.57 2018-04-19 14:56:42.000 109 21241.32 221.52 42949.65 47915.60 2018-04-19 14:56:43.000 109 21241.33 221.49 42949.60 47915.58 2018-04-19 14:56:44.000 109 21241.35 221.48 42949.61 47915.63 2018-04-19 14:56:45.000 109 21241.33 221.46 42949.63 47915.64 2018-04-19 14:56:46.000 109 21241.34 221.46 42949.65 47915.61 2018-04-19 14:56:47.000 109 21241.33 221.49 42949.65 47915.66 2018-04-19 14:56:48.000 109 21241.34 221.45 42949.66 47915.67 2018-04-19 14:56:49.000 109 21241.36 221.43 42949.72 47915.67 2018-04-19 14:56:50.000 109 21241.37 221.44 42949.73 47915.69 2018-04-19 14:56:51.000 109 21241.37 221.47 42949.70 47915.69 2018-04-19 14:56:52.000 109 21241.38 221.48 42949.71 47915.74 2018-04-19 14:56:53.000 109 21241.40 221.46 42949.73 47915.72 2018-04-19 14:56:54.000 109 21241.40 221.46 42949.71 47915.74 2018-04-19 14:56:55.000 109 21241.36 221.45 42949.75 47915.72 2018-04-19 14:56:56.000 109 21241.38 221.43 42949.77 47915.74 2018-04-19 14:56:57.000 109 21241.41 221.44 42949.74 47915.76 2018-04-19 14:56:58.000 109 21241.42 221.44 42949.75 47915.78 2018-04-19 14:56:59.000 109 21241.45 221.42 42949.77 47915.78 2018-04-19 14:57:00.000 109 21241.44 221.44 42949.78 47915.80 2018-04-19 14:57:01.000 109 21241.45 221.43 42949.82 47915.83 2018-04-19 14:57:02.000 109 21241.45 221.43 42949.81 47915.85 2018-04-19 14:57:03.000 109 21241.48 221.44 42949.83 47915.88 2018-04-19 14:57:04.000 109 21241.48 221.42 42949.84 47915.89 2018-04-19 14:57:05.000 109 21241.49 221.43 42949.86 47915.92 2018-04-19 14:57:06.000 109 21241.48 221.43 42949.85 47915.92 2018-04-19 14:57:07.000 109 21241.50 221.42 42949.86 47915.91 2018-04-19 14:57:08.000 109 21241.51 221.43 42949.87 47915.94 2018-04-19 14:57:09.000 109 21241.50 221.44 42949.89 47915.92 2018-04-19 14:57:10.000 109 21241.48 221.45 42949.92 47915.96 2018-04-19 14:57:11.000 109 21241.47 221.45 42949.94 47915.97 2018-04-19 14:57:12.000 109 21241.47 221.44 42949.95 47915.95 2018-04-19 14:57:13.000 109 21241.45 221.45 42949.94 47915.96 2018-04-19 14:57:14.000 109 21241.46 221.46 42949.93 47915.96 2018-04-19 14:57:15.000 109 21241.45 221.47 42949.94 47915.97 2018-04-19 14:57:16.000 109 21241.43 221.49 42949.95 47915.98 2018-04-19 14:57:17.000 109 21241.43 221.52 42949.94 47915.97 2018-04-19 14:57:18.000 109 21241.41 221.53 42949.96 47915.97 2018-04-19 14:57:19.000 109 21241.40 221.56 42949.95 47915.97 2018-04-19 14:57:20.000 109 21241.39 221.57 42949.94 47915.95 2018-04-19 14:57:21.000 109 21241.37 221.58 42949.94 47915.91 2018-04-19 14:57:22.000 109 21241.33 221.63 42949.91 47915.93 2018-04-19 14:57:23.000 109 21241.35 221.63 42949.90 47915.93 2018-04-19 14:57:24.000 109 21241.33 221.64 42949.89 47915.90 2018-04-19 14:57:25.000 109 21241.32 221.63 42949.90 47915.88 2018-04-19 14:57:26.000 109 21241.31 221.66 42949.91 47915.88 2018-04-19 14:57:27.000 109 21241.31 221.70 42949.95 47915.90 2018-04-19 14:57:28.000 109 21241.31 221.68 42949.92 47915.87 2018-04-19 14:57:29.000 109 21241.30 221.65 42949.91 47915.87 2018-04-19 14:57:30.000 109 21241.27 221.67 42949.94 47915.88 2018-04-19 14:57:31.000 109 21241.26 221.68 42949.92 47915.86 2018-04-19 14:57:32.000 109 21241.28 221.67 42949.89 47915.87 2018-04-19 14:57:33.000 109 21241.23 221.69 42949.91 47915.86 2018-04-19 14:57:34.000 109 21241.20 221.66 42949.90 47915.84 2018-04-19 14:57:35.000 109 21241.22 221.67 42949.93 47915.83 2018-04-19 14:57:36.000 109 21241.21 221.67 42949.95 47915.83 2018-04-19 14:57:37.000 109 21241.19 221.64 42950.02 47915.86 2018-04-19 14:57:38.000 109 21241.13 221.61 42950.06 47915.84 2018-04-19 14:57:39.000 109 21241.11 221.58 42950.10 47915.84 2018-04-19 14:57:40.000 109 21241.09 221.57 42950.14 47915.84 2018-04-19 14:57:41.000 109 21241.07 221.59 42950.12 47915.88 2018-04-19 14:57:42.000 109 21241.08 221.61 42950.14 47915.91 2018-04-19 14:57:43.000 109 21241.12 221.65 42950.11 47915.93 2018-04-19 14:57:44.000 109 21241.13 221.67 42950.12 47915.91 2018-04-19 14:57:45.000 109 21241.15 221.68 42950.11 47915.95 2018-04-19 14:57:46.000 109 21241.18 221.65 42950.09 47915.90 2018-04-19 14:57:47.000 109 21241.20 221.62 42950.13 47915.95 2018-04-19 14:57:48.000 109 21241.23 221.57 42950.15 47915.96 2018-04-19 14:57:49.000 109 21241.25 221.57 42950.21 47915.98 2018-04-19 14:57:50.000 109 21241.25 221.58 42950.18 47916.00 2018-04-19 14:57:51.000 109 21241.21 221.58 42950.17 47916.04 2018-04-19 14:57:52.000 109 21241.23 221.58 42950.20 47916.01 2018-04-19 14:57:53.000 109 21241.26 221.58 42950.20 47916.04 2018-04-19 14:57:54.000 109 21241.26 221.58 42950.20 47916.08 2018-04-19 14:57:55.000 109 21241.26 221.58 42950.19 47916.09 2018-04-19 14:57:56.000 109 21241.22 221.61 42950.20 47916.04 2018-04-19 14:57:57.000 109 21241.26 221.62 42950.23 47916.08 2018-04-19 14:57:58.000 109 21241.29 221.61 42950.20 47916.03 2018-04-19 14:57:59.000 109 21241.31 221.60 42950.19 47916.07 2018-04-19 14:58:00.000 109 21241.33 221.59 42950.19 47916.07 2018-04-19 14:58:01.000 109 21241.29 221.64 42950.16 47916.04 2018-04-19 14:58:02.000 109 21241.28 221.63 42950.13 47916.04 2018-04-19 14:58:03.000 109 21241.27 221.65 42950.11 47916.04 2018-04-19 14:58:04.000 109 21241.29 221.66 42950.09 47916.07 2018-04-19 14:58:05.000 109 21241.31 221.63 42950.14 47916.06 2018-04-19 14:58:06.000 109 21241.30 221.62 42950.11 47916.05 2018-04-19 14:58:07.000 109 21241.30 221.63 42950.12 47916.05 2018-04-19 14:58:08.000 109 21241.34 221.61 42950.13 47916.07 2018-04-19 14:58:09.000 109 21241.35 221.58 42950.12 47916.04 2018-04-19 14:58:10.000 109 21241.37 221.59 42950.12 47916.08 2018-04-19 14:58:11.000 109 21241.37 221.58 42950.12 47916.09 2018-04-19 14:58:12.000 109 21241.42 221.58 42950.14 47916.11 2018-04-19 14:58:13.000 109 21241.43 221.62 42950.10 47916.12 2018-04-19 14:58:14.000 109 21241.45 221.60 42950.11 47916.10 2018-04-19 14:58:15.000 109 21241.47 221.59 42950.11 47916.14 2018-04-19 14:58:16.000 109 21241.49 221.60 42950.11 47916.14 2018-04-19 14:58:17.000 109 21241.53 221.59 42950.11 47916.15 2018-04-19 14:58:18.000 109 21241.54 221.63 42950.08 47916.13 2018-04-19 14:58:19.000 109 21241.54 221.66 42950.11 47916.16 2018-04-19 14:58:20.000 109 21241.57 221.69 42950.11 47916.18 2018-04-19 14:58:21.000 109 21241.60 221.70 42950.08 47916.16 2018-04-19 14:58:22.000 109 21241.57 221.71 42950.05 47916.14 2018-04-19 14:58:23.000 109 21241.55 221.66 42950.05 47916.16 2018-04-19 14:58:24.000 109 21241.58 221.65 42950.08 47916.16 2018-04-19 14:58:25.000 109 21241.57 221.63 42950.11 47916.15 2018-04-19 14:58:26.000 109 21241.56 221.60 42950.14 47916.21 2018-04-19 14:58:27.000 109 21241.57 221.58 42950.18 47916.22 2018-04-19 14:58:28.000 109 21241.60 221.57 42950.18 47916.23 2018-04-19 14:58:29.000 109 21241.63 221.58 42950.21 47916.25 2018-04-19 14:58:30.000 109 21241.62 221.59 42950.22 47916.28 2018-04-19 14:58:31.000 109 21241.61 221.63 42950.24 47916.28 2018-04-19 14:58:32.000 109 21241.58 221.62 42950.24 47916.30 2018-04-19 14:58:33.000 109 21241.58 221.60 42950.21 47916.31 2018-04-19 14:58:34.000 109 21241.59 221.63 42950.22 47916.31 2018-04-19 14:58:35.000 109 21241.60 221.63 42950.23 47916.31 2018-04-19 14:58:36.000 109 21241.61 221.66 42950.22 47916.31 2018-04-19 14:58:37.000 109 21241.62 221.66 42950.20 47916.27 2018-04-19 14:58:38.000 109 21241.63 221.63 42950.21 47916.30 2018-04-19 14:58:39.000 109 21241.65 221.62 42950.20 47916.29 2018-04-19 14:58:40.000 109 21241.63 221.58 42950.23 47916.29 2018-04-19 14:58:41.000 109 21241.61 221.56 42950.19 47916.28 2018-04-19 14:58:42.000 109 21241.62 221.57 42950.24 47916.29 2018-04-19 14:58:43.000 109 21241.63 221.56 42950.24 47916.29 2018-04-19 14:58:44.000 109 21241.64 221.53 42950.21 47916.29 2018-04-19 14:58:45.000 109 21241.65 221.47 42950.22 47916.29 2018-04-19 14:58:46.000 109 21241.68 221.43 42950.26 47916.35 2018-04-19 14:58:47.000 109 21241.69 221.45 42950.27 47916.38 2018-04-19 14:58:48.000 109 21241.67 221.50 42950.27 47916.41 2018-04-19 14:58:49.000 109 21241.68 221.54 42950.28 47916.39 2018-04-19 14:58:50.000 109 21241.66 221.55 42950.27 47916.35 2018-04-19 14:58:51.000 109 21241.65 221.56 42950.24 47916.36 2018-04-19 14:58:52.000 109 21241.69 221.54 42950.22 47916.32 2018-04-19 14:58:53.000 109 21241.68 221.53 42950.23 47916.33 2018-04-19 14:58:54.000 109 21241.67 221.52 42950.24 47916.32 2018-04-19 14:58:55.000 109 21241.66 221.56 42950.22 47916.33 2018-04-19 14:58:56.000 109 21241.69 221.58 42950.20 47916.30 2018-04-19 14:58:57.000 109 21241.70 221.58 42950.22 47916.29 2018-04-19 14:58:58.000 109 21241.71 221.58 42950.21 47916.28 2018-04-19 14:58:59.000 109 21241.70 221.61 42950.18 47916.29 2018-04-19 14:59:00.000 109 21241.71 221.62 42950.11 47916.28 2018-04-19 14:59:01.000 109 21241.70 221.65 42950.12 47916.26 2018-04-19 14:59:02.000 109 21241.75 221.66 42950.13 47916.28 2018-04-19 14:59:03.000 109 21241.77 221.64 42950.14 47916.25 2018-04-19 14:59:04.000 109 21241.77 221.63 42950.14 47916.26 2018-04-19 14:59:05.000 109 21241.76 221.64 42950.13 47916.24 2018-04-19 14:59:06.000 109 21241.75 221.63 42950.10 47916.26 2018-04-19 14:59:07.000 109 21241.78 221.63 42950.11 47916.27 2018-04-19 14:59:08.000 109 21241.80 221.63 42950.13 47916.27 2018-04-19 14:59:09.000 109 21241.82 221.62 42950.15 47916.32 2018-04-19 14:59:10.000 109 21241.78 221.61 42950.14 47916.30 2018-04-19 14:59:11.000 109 21241.74 221.63 42950.16 47916.30 2018-04-19 14:59:12.000 109 21241.75 221.63 42950.17 47916.31 2018-04-19 14:59:13.000 109 21241.79 221.62 42950.19 47916.31 2018-04-19 14:59:14.000 109 21241.77 221.63 42950.18 47916.34 2018-04-19 14:59:15.000 109 21241.74 221.61 42950.20 47916.33 2018-04-19 14:59:16.000 109 21241.73 221.63 42950.20 47916.31 2018-04-19 14:59:17.000 109 21241.71 221.65 42950.19 47916.32 2018-04-19 14:59:18.000 109 21241.70 221.67 42950.17 47916.30 2018-04-19 14:59:19.000 109 21241.67 221.68 42950.18 47916.31 2018-04-19 14:59:20.000 109 21241.70 221.69 42950.18 47916.31 2018-04-19 14:59:21.000 109 21241.75 221.67 42950.19 47916.29 2018-04-19 14:59:22.000 109 21241.72 221.68 42950.19 47916.31 2018-04-19 14:59:23.000 109 21241.70 221.68 42950.15 47916.29 2018-04-19 14:59:24.000 109 21241.71 221.65 42950.20 47916.32 2018-04-19 14:59:25.000 109 21241.73 221.65 42950.20 47916.31 2018-04-19 14:59:26.000 109 21241.74 221.67 42950.19 47916.32 2018-04-19 14:59:27.000 109 21241.70 221.65 42950.17 47916.35 2018-04-19 14:59:28.000 109 21241.74 221.66 42950.19 47916.31 2018-04-19 14:59:29.000 109 21241.72 221.64 42950.17 47916.31 2018-04-19 14:59:30.000 109 21241.72 221.64 42950.18 47916.31 2018-04-19 14:59:31.000 109 21241.72 221.63 42950.18 47916.33 2018-04-19 14:59:32.000 109 21241.71 221.64 42950.19 47916.32 2018-04-19 14:59:33.000 109 21241.73 221.63 42950.17 47916.33 2018-04-19 14:59:34.000 109 21241.75 221.64 42950.17 47916.33 2018-04-19 14:59:35.000 109 21241.76 221.61 42950.20 47916.34 2018-04-19 14:59:36.000 109 21241.77 221.63 42950.18 47916.33 2018-04-19 14:59:37.000 109 21241.75 221.67 42950.21 47916.31 2018-04-19 14:59:38.000 109 21241.72 221.68 42950.18 47916.32 2018-04-19 14:59:39.000 109 21241.71 221.67 42950.19 47916.30 2018-04-19 14:59:40.000 109 21241.72 221.66 42950.18 47916.29 2018-04-19 14:59:41.000 109 21241.70 221.66 42950.18 47916.30 2018-04-19 14:59:42.000 109 21241.68 221.69 42950.17 47916.29 2018-04-19 14:59:43.000 109 21241.70 221.68 42950.19 47916.28 2018-04-19 14:59:44.000 109 21241.70 221.67 42950.18 47916.29 2018-04-19 14:59:45.000 109 21241.68 221.70 42950.19 47916.25 2018-04-19 14:59:46.000 109 21241.68 221.71 42950.16 47916.29 2018-04-19 14:59:47.000 109 21241.65 221.70 42950.12 47916.26 2018-04-19 14:59:48.000 109 21241.64 221.66 42950.15 47916.26 2018-04-19 14:59:49.000 109 21241.66 221.65 42950.16 47916.25 2018-04-19 14:59:50.000 109 21241.64 221.67 42950.18 47916.28 2018-04-19 14:59:51.000 109 21241.63 221.69 42950.16 47916.29 2018-04-19 14:59:52.000 109 21241.64 221.70 42950.17 47916.29 2018-04-19 14:59:53.000 109 21241.62 221.70 42950.18 47916.28 2018-04-19 14:59:54.000 109 21241.63 221.71 42950.19 47916.30 2018-04-19 14:59:55.000 109 21241.62 221.73 42950.19 47916.30 2018-04-19 14:59:56.000 109 21241.61 221.73 42950.19 47916.29 2018-04-19 14:59:57.000 109 21241.62 221.73 42950.19 47916.30 2018-04-19 14:59:58.000 109 21241.66 221.73 42950.18 47916.31 2018-04-19 14:59:59.000 109 21241.63 221.71 42950.22 47916.31 2018-04-19 15:00:00.000 109 21241.62 221.69 42950.22 47916.30 2018-04-19 15:00:01.000 109 21241.63 221.73 42950.22 47916.30 2018-04-19 15:00:02.000 109 21241.64 221.75 42950.22 47916.35 2018-04-19 15:00:03.000 109 21241.64 221.74 42950.26 47916.33 2018-04-19 15:00:04.000 109 21241.66 221.73 42950.27 47916.33 2018-04-19 15:00:05.000 109 21241.66 221.74 42950.27 47916.34 2018-04-19 15:00:06.000 109 21241.66 221.78 42950.23 47916.35 2018-04-19 15:00:07.000 109 21241.71 221.76 42950.24 47916.33 2018-04-19 15:00:08.000 109 21241.70 221.77 42950.24 47916.38 2018-04-19 15:00:09.000 109 21241.72 221.79 42950.27 47916.36 2018-04-19 15:00:10.000 109 21241.74 221.81 42950.26 47916.37 2018-04-19 15:00:11.000 109 21241.74 221.83 42950.25 47916.38 2018-04-19 15:00:12.000 109 21241.75 221.82 42950.27 47916.39 2018-04-19 15:00:13.000 109 21241.75 221.82 42950.25 47916.40 2018-04-19 15:00:14.000 109 21241.74 221.82 42950.26 47916.41 2018-04-19 15:00:15.000 109 21241.74 221.81 42950.31 47916.39 2018-04-19 15:00:16.000 109 21241.78 221.84 42950.29 47916.42 2018-04-19 15:00:17.000 109 21241.78 221.84 42950.27 47916.42 2018-04-19 15:00:18.000 109 21241.77 221.86 42950.30 47916.44 2018-04-19 15:00:19.000 109 21241.77 221.84 42950.33 47916.43 2018-04-19 15:00:20.000 109 21241.77 221.83 42950.37 47916.46 2018-04-19 15:00:21.000 109 21241.77 221.85 42950.32 47916.45 2018-04-19 15:00:22.000 109 21241.78 221.88 42950.31 47916.43 2018-04-19 15:00:23.000 109 21241.78 221.90 42950.33 47916.46 2018-04-19 15:00:24.000 109 21241.78 221.89 42950.33 47916.45 2018-04-19 15:00:25.000 109 21241.79 221.88 42950.35 47916.47 2018-04-19 15:00:26.000 109 21241.81 221.91 42950.33 47916.47 2018-04-19 15:00:27.000 109 21241.80 221.96 42950.33 47916.52 2018-04-19 15:00:28.000 109 21241.80 221.98 42950.35 47916.49 2018-04-19 15:00:29.000 109 21241.79 222.00 42950.30 47916.49 2018-04-19 15:00:30.000 109 21241.81 222.01 42950.28 47916.45 2018-04-19 15:00:31.000 109 21241.84 222.02 42950.29 47916.45 2018-04-19 15:00:32.000 109 21241.82 222.04 42950.28 47916.45 2018-04-19 15:00:33.000 109 21241.82 222.04 42950.28 47916.46 2018-04-19 15:00:34.000 109 21241.81 222.04 42950.29 47916.42 2018-04-19 15:00:35.000 109 21241.79 222.03 42950.30 47916.44 2018-04-19 15:00:36.000 109 21241.80 222.04 42950.28 47916.46 2018-04-19 15:00:37.000 109 21241.82 222.05 42950.32 47916.45 2018-04-19 15:00:38.000 109 21241.81 222.07 42950.32 47916.45 2018-04-19 15:00:39.000 109 21241.81 222.10 42950.30 47916.44 2018-04-19 15:00:40.000 109 21241.79 222.07 42950.28 47916.45 2018-04-19 15:00:41.000 109 21241.80 222.06 42950.30 47916.44 2018-04-19 15:00:42.000 109 21241.83 222.07 42950.30 47916.48 2018-04-19 15:00:43.000 109 21241.78 222.10 42950.30 47916.44 2018-04-19 15:00:44.000 109 21241.77 222.11 42950.29 47916.48 2018-04-19 15:00:45.000 109 21241.76 222.12 42950.29 47916.48 2018-04-19 15:00:46.000 109 21241.78 222.11 42950.32 47916.46 2018-04-19 15:00:47.000 109 21241.80 222.09 42950.31 47916.44 2018-04-19 15:00:48.000 109 21241.77 222.10 42950.33 47916.47 2018-04-19 15:00:49.000 109 21241.74 222.12 42950.35 47916.46 2018-04-19 15:00:50.000 109 21241.74 222.14 42950.30 47916.43 2018-04-19 15:00:51.000 109 21241.79 222.15 42950.33 47916.46 2018-04-19 15:00:52.000 109 21241.76 222.16 42950.33 47916.45 2018-04-19 15:00:53.000 109 21241.77 222.15 42950.32 47916.45 2018-04-19 15:00:54.000 109 21241.75 222.16 42950.38 47916.44 2018-04-19 15:00:55.000 109 21241.76 222.16 42950.39 47916.45 2018-04-19 15:00:56.000 109 21241.77 222.14 42950.35 47916.45 2018-04-19 15:00:57.000 109 21241.71 222.12 42950.38 47916.41 2018-04-19 15:00:58.000 109 21241.70 222.08 42950.40 47916.45 2018-04-19 15:00:59.000 109 21241.73 222.12 42950.39 47916.49 2018-04-19 15:01:00.000 109 21241.72 222.16 42950.41 47916.48 2018-04-19 15:01:01.000 109 21241.74 222.17 42950.41 47916.47 2018-04-19 15:01:02.000 109 21241.73 222.17 42950.39 47916.48 2018-04-19 15:01:03.000 109 21241.76 222.18 42950.38 47916.47 2018-04-19 15:01:04.000 109 21241.74 222.16 42950.41 47916.47 2018-04-19 15:01:05.000 109 21241.71 222.18 42950.40 47916.49 2018-04-19 15:01:06.000 109 21241.73 222.18 42950.43 47916.48 2018-04-19 15:01:07.000 109 21241.74 222.20 42950.45 47916.51 2018-04-19 15:01:08.000 109 21241.73 222.20 42950.40 47916.49 2018-04-19 15:01:09.000 109 21241.73 222.21 42950.40 47916.49 2018-04-19 15:01:10.000 109 21241.72 222.26 42950.38 47916.49 2018-04-19 15:01:11.000 109 21241.75 222.27 42950.38 47916.48 2018-04-19 15:01:12.000 109 21241.72 222.28 42950.35 47916.50 2018-04-19 15:01:13.000 109 21241.74 222.26 42950.39 47916.49 2018-04-19 15:01:14.000 109 21241.74 222.25 42950.36 47916.48 2018-04-19 15:01:15.000 109 21241.74 222.25 42950.42 47916.51 2018-04-19 15:01:16.000 109 21241.73 222.26 42950.41 47916.51 2018-04-19 15:01:17.000 109 21241.74 222.27 42950.40 47916.51 2018-04-19 15:01:18.000 109 21241.77 222.28 42950.42 47916.51 2018-04-19 15:01:19.000 109 21241.76 222.29 42950.42 47916.49 2018-04-19 15:01:20.000 109 21241.75 222.32 42950.42 47916.49 2018-04-19 15:01:21.000 109 21241.74 222.32 42950.41 47916.50 2018-04-19 15:01:22.000 109 21241.75 222.32 42950.42 47916.50 2018-04-19 15:01:23.000 109 21241.75 222.35 42950.41 47916.49 2018-04-19 15:01:24.000 109 21241.73 222.39 42950.41 47916.51 2018-04-19 15:01:25.000 109 21241.72 222.41 42950.41 47916.51 2018-04-19 15:01:26.000 109 21241.71 222.39 42950.43 47916.49 2018-04-19 15:01:27.000 109 21241.71 222.42 42950.41 47916.51 2018-04-19 15:01:28.000 109 21241.72 222.44 42950.43 47916.49 2018-04-19 15:01:29.000 109 21241.69 222.47 42950.44 47916.50 2018-04-19 15:01:30.000 109 21241.68 222.48 42950.45 47916.51 2018-04-19 15:01:31.000 109 21241.69 222.46 42950.44 47916.49 2018-04-19 15:01:32.000 109 21241.74 222.48 42950.43 47916.55 2018-04-19 15:01:33.000 109 21241.76 222.47 42950.42 47916.53 2018-04-19 15:01:34.000 109 21241.74 222.47 42950.44 47916.51 2018-04-19 15:01:35.000 109 21241.73 222.47 42950.45 47916.56 2018-04-19 15:01:36.000 109 21241.74 222.47 42950.45 47916.57 2018-04-19 15:01:37.000 109 21241.76 222.45 42950.49 47916.56 2018-04-19 15:01:38.000 109 21241.73 222.45 42950.48 47916.56 2018-04-19 15:01:39.000 109 21241.77 222.43 42950.52 47916.60 2018-04-19 15:01:40.000 109 21241.80 222.45 42950.54 47916.58 2018-04-19 15:01:41.000 109 21241.83 222.49 42950.54 47916.61 2018-04-19 15:01:42.000 109 21241.83 222.47 42950.54 47916.60 2018-04-19 15:01:43.000 109 21241.85 222.45 42950.54 47916.63 2018-04-19 15:01:44.000 109 21241.86 222.48 42950.51 47916.61 2018-04-19 15:01:45.000 109 21241.86 222.50 42950.52 47916.63 2018-04-19 15:01:46.000 109 21241.87 222.49 42950.56 47916.64 2018-04-19 15:01:47.000 109 21241.88 222.46 42950.59 47916.65 2018-04-19 15:01:48.000 109 21241.90 222.50 42950.56 47916.66 2018-04-19 15:01:49.000 109 21241.90 222.50 42950.57 47916.66 2018-04-19 15:01:50.000 109 21241.91 222.51 42950.55 47916.67 2018-04-19 15:01:51.000 109 21241.86 222.50 42950.56 47916.67 2018-04-19 15:01:52.000 109 21241.88 222.47 42950.58 47916.67 2018-04-19 15:01:53.000 109 21241.89 222.46 42950.60 47916.67 2018-04-19 15:01:54.000 109 21241.90 222.44 42950.61 47916.68 2018-04-19 15:01:55.000 109 21241.91 222.45 42950.61 47916.69 2018-04-19 15:01:56.000 109 21241.90 222.50 42950.59 47916.68 2018-04-19 15:01:57.000 109 21241.90 222.52 42950.63 47916.68 2018-04-19 15:01:58.000 109 21241.90 222.50 42950.61 47916.72 2018-04-19 15:01:59.000 109 21241.92 222.47 42950.59 47916.68 2018-04-19 15:02:00.000 109 21241.94 222.46 42950.60 47916.70 2018-04-19 15:02:01.000 109 21241.95 222.46 42950.62 47916.70 2018-04-19 15:02:02.000 109 21241.94 222.49 42950.62 47916.71 2018-04-19 15:02:03.000 109 21241.96 222.47 42950.62 47916.74 2018-04-19 15:02:04.000 109 21242.00 222.51 42950.62 47916.74 2018-04-19 15:02:05.000 109 21242.06 222.56 42950.57 47916.79 2018-04-19 15:02:06.000 109 21242.07 222.60 42950.55 47916.77 2018-04-19 15:02:07.000 109 21242.09 222.60 42950.54 47916.80 2018-04-19 15:02:08.000 109 21242.10 222.62 42950.56 47916.76 2018-04-19 15:02:09.000 109 21242.04 222.62 42950.55 47916.78 2018-04-19 15:02:10.000 109 21242.05 222.58 42950.57 47916.78 2018-04-19 15:02:11.000 109 21242.06 222.59 42950.59 47916.78 2018-04-19 15:02:12.000 109 21242.07 222.63 42950.62 47916.82 2018-04-19 15:02:13.000 109 21242.08 222.64 42950.61 47916.81 2018-04-19 15:02:14.000 109 21242.05 222.66 42950.62 47916.79 2018-04-19 15:02:15.000 109 21241.97 222.68 42950.61 47916.79 2018-04-19 15:02:16.000 109 21241.99 222.69 42950.62 47916.76 2018-04-19 15:02:17.000 109 21242.00 222.72 42950.62 47916.77 2018-04-19 15:02:18.000 109 21241.96 222.75 42950.59 47916.74 2018-04-19 15:02:19.000 109 21241.94 222.76 42950.57 47916.74 2018-04-19 15:02:20.000 109 21241.97 222.76 42950.53 47916.70 2018-04-19 15:02:21.000 109 21241.94 222.78 42950.51 47916.69 2018-04-19 15:02:22.000 109 21241.92 222.79 42950.51 47916.70 2018-04-19 15:02:23.000 109 21241.92 222.78 42950.52 47916.68 2018-04-19 15:02:24.000 109 21241.94 222.78 42950.51 47916.68 2018-04-19 15:02:25.000 109 21241.93 222.75 42950.51 47916.68 2018-04-19 15:02:26.000 109 21241.94 222.73 42950.52 47916.71 2018-04-19 15:02:27.000 109 21241.94 222.72 42950.56 47916.72 2018-04-19 15:02:28.000 109 21241.93 222.72 42950.55 47916.72 2018-04-19 15:02:29.000 109 21241.95 222.72 42950.57 47916.72 2018-04-19 15:02:30.000 109 21241.98 222.69 42950.58 47916.75 2018-04-19 15:02:31.000 109 21242.01 222.70 42950.55 47916.75 2018-04-19 15:02:32.000 109 21242.01 222.70 42950.59 47916.76 2018-04-19 15:02:33.000 109 21241.97 222.69 42950.60 47916.79 2018-04-19 15:02:34.000 109 21241.97 222.70 42950.62 47916.81 2018-04-19 15:02:35.000 109 21241.96 222.69 42950.61 47916.80 2018-04-19 15:02:36.000 109 21241.98 222.69 42950.65 47916.82 2018-04-19 15:02:37.000 109 21241.95 222.68 42950.65 47916.80 2018-04-19 15:02:38.000 109 21241.94 222.69 42950.66 47916.85 2018-04-19 15:02:39.000 109 21241.97 222.70 42950.66 47916.80 2018-04-19 15:02:40.000 109 21241.95 222.74 42950.69 47916.82 2018-04-19 15:02:41.000 109 21241.96 222.75 42950.64 47916.82 2018-04-19 15:02:42.000 109 21241.96 222.71 42950.65 47916.81 2018-04-19 15:02:43.000 109 21241.92 222.69 42950.64 47916.79 2018-04-19 15:02:44.000 109 21241.93 222.70 42950.66 47916.80 2018-04-19 15:02:45.000 109 21241.94 222.72 42950.66 47916.81 2018-04-19 15:02:46.000 109 21241.94 222.73 42950.64 47916.82 2018-04-19 15:02:47.000 109 21241.96 222.74 42950.61 47916.83 2018-04-19 15:02:48.000 109 21242.01 222.74 42950.64 47916.81 2018-04-19 15:02:49.000 109 21241.96 222.76 42950.66 47916.78 2018-04-19 15:02:50.000 109 21241.92 222.72 42950.68 47916.80 2018-04-19 15:02:51.000 109 21241.89 222.68 42950.68 47916.79 2018-04-19 15:02:52.000 109 21241.89 222.67 42950.69 47916.83 2018-04-19 15:02:53.000 109 21241.87 222.66 42950.72 47916.84 2018-04-19 15:02:54.000 109 21241.88 222.69 42950.72 47916.86 2018-04-19 15:02:55.000 109 21241.89 222.75 42950.70 47916.86 2018-04-19 15:02:56.000 109 21241.90 222.75 42950.72 47916.84 2018-04-19 15:02:57.000 109 21241.89 222.77 42950.72 47916.85 2018-04-19 15:02:58.000 109 21241.90 222.76 42950.69 47916.83 2018-04-19 15:02:59.000 109 21241.90 222.74 42950.67 47916.83 2018-04-19 15:03:00.000 109 21241.90 222.74 42950.65 47916.84 2018-04-19 15:03:01.000 109 21241.91 222.72 42950.68 47916.83 2018-04-19 15:03:02.000 109 21241.91 222.74 42950.72 47916.82 2018-04-19 15:03:03.000 109 21241.91 222.74 42950.69 47916.81 2018-04-19 15:03:04.000 109 21241.90 222.73 42950.69 47916.83 2018-04-19 15:03:05.000 109 21241.87 222.73 42950.68 47916.81 2018-04-19 15:03:06.000 109 21241.85 222.73 42950.69 47916.80 2018-04-19 15:03:07.000 109 21241.87 222.72 42950.67 47916.83 2018-04-19 15:03:08.000 109 21241.84 222.72 42950.65 47916.78 2018-04-19 15:03:09.000 109 21241.81 222.69 42950.66 47916.78 2018-04-19 15:03:10.000 109 21241.78 222.65 42950.71 47916.78 2018-04-19 15:03:11.000 109 21241.78 222.60 42950.76 47916.77 2018-04-19 15:03:12.000 109 21241.84 222.61 42950.78 47916.82 2018-04-19 15:03:13.000 109 21241.84 222.65 42950.78 47916.85 2018-04-19 15:03:14.000 109 21241.85 222.67 42950.79 47916.88 2018-04-19 15:03:15.000 109 21241.86 222.70 42950.79 47916.88 2018-04-19 15:03:16.000 109 21241.86 222.74 42950.75 47916.84 2018-04-19 15:03:17.000 109 21241.86 222.80 42950.71 47916.83 2018-04-19 15:03:18.000 109 21241.86 222.82 42950.70 47916.82 2018-04-19 15:03:19.000 109 21241.84 222.83 42950.71 47916.80 2018-04-19 15:03:20.000 109 21241.84 222.86 42950.68 47916.80 2018-04-19 15:03:21.000 109 21241.85 222.88 42950.63 47916.81 2018-04-19 15:03:22.000 109 21241.86 222.87 42950.67 47916.78 2018-04-19 15:03:23.000 109 21241.84 222.88 42950.66 47916.80 2018-04-19 15:03:24.000 109 21241.87 222.85 42950.69 47916.83 2018-04-19 15:03:25.000 109 21241.87 222.84 42950.69 47916.83 2018-04-19 15:03:26.000 109 21241.90 222.81 42950.74 47916.84 2018-04-19 15:03:27.000 109 21241.94 222.81 42950.74 47916.88 2018-04-19 15:03:28.000 109 21241.91 222.81 42950.75 47916.89 2018-04-19 15:03:29.000 109 21241.91 222.83 42950.74 47916.91 2018-04-19 15:03:30.000 109 21241.92 222.82 42950.71 47916.89 2018-04-19 15:03:31.000 109 21241.91 222.83 42950.74 47916.92 2018-04-19 15:03:32.000 109 21241.92 222.84 42950.75 47916.89 2018-04-19 15:03:33.000 109 21241.94 222.84 42950.75 47916.89 2018-04-19 15:03:34.000 109 21241.97 222.85 42950.77 47916.92 2018-04-19 15:03:35.000 109 21241.94 222.88 42950.72 47916.91 2018-04-19 15:03:36.000 109 21241.98 222.87 42950.68 47916.93 2018-04-19 15:03:37.000 109 21242.00 222.88 42950.72 47916.95 2018-04-19 15:03:38.000 109 21241.99 222.89 42950.72 47916.95 2018-04-19 15:03:39.000 109 21242.00 222.89 42950.75 47916.95 2018-04-19 15:03:40.000 109 21242.01 222.85 42950.77 47916.97 2018-04-19 15:03:41.000 109 21241.98 222.76 42950.79 47916.94 2018-04-19 15:03:42.000 109 21241.95 222.74 42950.84 47916.95 2018-04-19 15:03:43.000 109 21241.95 222.75 42950.87 47916.99 2018-04-19 15:03:44.000 109 21241.97 222.75 42950.88 47917.05 2018-04-19 15:03:45.000 109 21241.97 222.76 42950.88 47917.06 2018-04-19 15:03:46.000 109 21241.96 222.78 42950.90 47917.06 2018-04-19 15:03:47.000 109 21241.97 222.76 42950.91 47917.07 2018-04-19 15:03:48.000 109 21241.96 222.78 42950.92 47917.07 2018-04-19 15:03:49.000 109 21241.96 222.81 42950.91 47917.06 2018-04-19 15:03:50.000 109 21241.97 222.83 42950.92 47917.09 2018-04-19 15:03:51.000 109 21241.98 222.86 42950.90 47917.10 2018-04-19 15:03:52.000 109 21242.00 222.86 42950.89 47917.08 2018-04-19 15:03:53.000 109 21241.99 222.90 42950.87 47917.10 2018-04-19 15:03:54.000 109 21242.01 222.94 42950.86 47917.07 2018-04-19 15:03:55.000 109 21241.99 222.96 42950.86 47917.05 2018-04-19 15:03:56.000 109 21241.96 222.99 42950.83 47917.02 2018-04-19 15:03:57.000 109 21241.99 223.00 42950.84 47917.05 2018-04-19 15:03:58.000 109 21242.01 223.00 42950.83 47917.04 2018-04-19 15:03:59.000 109 21241.99 222.97 42950.85 47917.02 2018-04-19 15:04:00.000 109 21241.96 222.96 42950.87 47917.02 2018-04-19 15:04:01.000 109 21241.96 222.95 42950.89 47917.03 2018-04-19 15:04:02.000 109 21241.95 222.93 42950.91 47917.01 2018-04-19 15:04:03.000 109 21241.95 222.96 42950.88 47917.07 2018-04-19 15:04:04.000 109 21241.97 223.00 42950.90 47917.05 2018-04-19 15:04:05.000 109 21241.95 223.04 42950.91 47917.05 2018-04-19 15:04:06.000 109 21241.98 223.04 42950.92 47917.06 2018-04-19 15:04:07.000 109 21241.99 223.02 42950.91 47917.03 2018-04-19 15:04:08.000 109 21241.99 223.00 42950.87 47917.04 2018-04-19 15:04:09.000 109 21241.99 223.00 42950.89 47917.02 2018-04-19 15:04:10.000 109 21241.96 223.04 42950.92 47917.03 2018-04-19 15:04:11.000 109 21241.94 223.03 42950.90 47917.04 2018-04-19 15:04:12.000 109 21241.97 223.03 42950.89 47917.02 2018-04-19 15:04:13.000 109 21241.94 223.06 42950.88 47917.00 2018-04-19 15:04:14.000 109 21241.91 223.05 42950.87 47917.02 2018-04-19 15:04:15.000 109 21241.91 223.06 42950.87 47916.99 2018-04-19 15:04:16.000 109 21241.90 223.05 42950.85 47917.00 2018-04-19 15:04:17.000 109 21241.87 223.04 42950.86 47916.99 2018-04-19 15:04:18.000 109 21241.91 223.04 42950.88 47917.00 2018-04-19 15:04:19.000 109 21241.90 223.05 42950.86 47917.00 2018-04-19 15:04:20.000 109 21241.87 223.07 42950.85 47916.98 2018-04-19 15:04:21.000 109 21241.92 223.04 42950.86 47916.99 2018-04-19 15:04:22.000 109 21241.89 223.04 42950.83 47917.00 2018-04-19 15:04:23.000 109 21241.89 223.04 42950.82 47917.01 2018-04-19 15:04:24.000 109 21241.91 223.03 42950.87 47917.02 2018-04-19 15:04:25.000 109 21241.91 223.04 42950.87 47916.99 2018-04-19 15:04:26.000 109 21241.91 223.04 42950.87 47916.99 2018-04-19 15:04:27.000 109 21241.92 223.03 42950.89 47916.98 2018-04-19 15:04:28.000 109 21241.91 223.02 42950.87 47916.99 2018-04-19 15:04:29.000 109 21241.90 223.03 42950.88 47916.98 2018-04-19 15:04:30.000 109 21241.91 222.99 42950.87 47916.99 2018-04-19 15:04:31.000 109 21241.91 223.02 42950.85 47917.00 2018-04-19 15:04:32.000 109 21241.91 223.02 42950.88 47916.99 2018-04-19 15:04:33.000 109 21241.92 223.04 42950.86 47916.98 2018-04-19 15:04:34.000 109 21241.95 223.07 42950.83 47917.01 2018-04-19 15:04:35.000 109 21241.90 223.08 42950.81 47917.01 2018-04-19 15:04:36.000 109 21241.89 223.10 42950.83 47916.99 2018-04-19 15:04:37.000 109 21241.90 223.07 42950.87 47917.00 2018-04-19 15:04:38.000 109 21241.93 223.09 42950.87 47917.01 2018-04-19 15:04:39.000 109 21241.89 223.08 42950.85 47917.01 2018-04-19 15:04:40.000 109 21241.91 223.09 42950.86 47917.01 2018-04-19 15:04:41.000 109 21241.89 223.11 42950.90 47917.02 2018-04-19 15:04:42.000 109 21241.89 223.10 42950.90 47917.02 2018-04-19 15:04:43.000 109 21241.87 223.11 42950.91 47917.03 2018-04-19 15:04:44.000 109 21241.89 223.10 42950.94 47917.05 2018-04-19 15:04:45.000 109 21241.88 223.10 42950.96 47917.06 2018-04-19 15:04:46.000 109 21241.86 223.13 42950.95 47917.07 2018-04-19 15:04:47.000 109 21241.90 223.14 42950.95 47917.04 2018-04-19 15:04:48.000 109 21241.91 223.15 42950.92 47917.09 2018-04-19 15:04:49.000 109 21241.94 223.16 42950.93 47917.08 2018-04-19 15:04:50.000 109 21241.91 223.16 42950.93 47917.08 2018-04-19 15:04:51.000 109 21241.91 223.16 42950.92 47917.07 2018-04-19 15:04:52.000 109 21241.89 223.19 42950.90 47917.09 2018-04-19 15:04:53.000 109 21241.91 223.22 42950.92 47917.09 2018-04-19 15:04:54.000 109 21241.91 223.20 42950.94 47917.09 2018-04-19 15:04:55.000 109 21241.91 223.23 42950.91 47917.07 2018-04-19 15:04:56.000 109 21241.90 223.22 42950.89 47917.08 2018-04-19 15:04:57.000 109 21241.91 223.23 42950.90 47917.07 2018-04-19 15:04:58.000 109 21241.91 223.23 42950.89 47917.08 2018-04-19 15:04:59.000 109 21241.93 223.24 42950.84 47917.08 2018-04-19 15:05:00.000 109 21241.91 223.24 42950.87 47917.09 2018-04-19 15:05:01.000 109 21241.91 223.26 42950.89 47917.08 2018-04-19 15:05:02.000 109 21241.88 223.24 42950.90 47917.06 2018-04-19 15:05:03.000 109 21241.89 223.22 42950.92 47917.05 2018-04-19 15:05:04.000 109 21241.86 223.23 42950.90 47917.02 2018-04-19 15:05:05.000 109 21241.84 223.23 42950.89 47917.05 2018-04-19 15:05:06.000 109 21241.85 223.25 42950.89 47917.04 2018-04-19 15:05:07.000 109 21241.79 223.24 42950.86 47917.03 2018-04-19 15:05:08.000 109 21241.79 223.21 42950.90 47917.03 2018-04-19 15:05:09.000 109 21241.78 223.18 42950.93 47917.01 2018-04-19 15:05:10.000 109 21241.77 223.15 42950.94 47917.02 2018-04-19 15:05:11.000 109 21241.77 223.16 42950.95 47917.03 2018-04-19 15:05:12.000 109 21241.80 223.14 42950.97 47917.07 2018-04-19 15:05:13.000 109 21241.80 223.16 42950.99 47917.08 2018-04-19 15:05:14.000 109 21241.79 223.18 42950.97 47917.08 2018-04-19 15:05:15.000 109 21241.81 223.18 42951.00 47917.08 2018-04-19 15:05:16.000 109 21241.85 223.19 42950.96 47917.12 2018-04-19 15:05:17.000 109 21241.83 223.21 42950.94 47917.08 2018-04-19 15:05:18.000 109 21241.85 223.22 42950.95 47917.11 2018-04-19 15:05:19.000 109 21241.86 223.24 42950.93 47917.06 2018-04-19 15:05:20.000 109 21241.86 223.22 42950.95 47917.09 2018-04-19 15:05:21.000 109 21241.87 223.23 42950.96 47917.06 2018-04-19 15:05:22.000 109 21241.88 223.25 42950.96 47917.05 2018-04-19 15:05:23.000 109 21241.84 223.25 42950.93 47917.06 2018-04-19 15:05:24.000 109 21241.86 223.21 42950.91 47917.06 2018-04-19 15:05:25.000 109 21241.84 223.19 42950.91 47917.05 2018-04-19 15:05:26.000 109 21241.83 223.14 42950.94 47917.06 2018-04-19 15:05:27.000 109 21241.81 223.15 42950.95 47917.06 2018-04-19 15:05:28.000 109 21241.80 223.17 42950.98 47917.09 2018-04-19 15:05:29.000 109 21241.81 223.14 42951.00 47917.09 2018-04-19 15:05:30.000 109 21241.79 223.14 42951.03 47917.11 2018-04-19 15:05:31.000 109 21241.82 223.14 42951.00 47917.11 2018-04-19 15:05:32.000 109 21241.84 223.09 42951.02 47917.11 2018-04-19 15:05:33.000 109 21241.78 223.08 42951.02 47917.11 2018-04-19 15:05:34.000 109 21241.75 223.07 42951.03 47917.12 2018-04-19 15:05:35.000 109 21241.75 223.05 42951.05 47917.12 2018-04-19 15:05:36.000 109 21241.74 223.04 42951.07 47917.14 2018-04-19 15:05:37.000 109 21241.75 223.01 42951.10 47917.13 2018-04-19 15:05:38.000 109 21241.75 223.02 42951.11 47917.17 2018-04-19 15:05:39.000 109 21241.75 223.02 42951.13 47917.19 2018-04-19 15:05:40.000 109 21241.75 223.01 42951.14 47917.17 2018-04-19 15:05:41.000 109 21241.74 223.03 42951.16 47917.20 2018-04-19 15:05:42.000 109 21241.76 223.06 42951.16 47917.21 2018-04-19 15:05:43.000 109 21241.76 223.05 42951.13 47917.18 2018-04-19 15:05:44.000 109 21241.78 223.05 42951.13 47917.20 2018-04-19 15:05:45.000 109 21241.78 223.08 42951.10 47917.19 2018-04-19 15:05:46.000 109 21241.77 223.06 42951.09 47917.19 2018-04-19 15:05:47.000 109 21241.75 223.06 42951.12 47917.16 2018-04-19 15:05:48.000 109 21241.76 223.05 42951.12 47917.23 2018-04-19 15:05:49.000 109 21241.71 223.03 42951.12 47917.19 2018-04-19 15:05:50.000 109 21241.70 223.05 42951.13 47917.20 2018-04-19 15:05:51.000 109 21241.71 223.06 42951.15 47917.23 2018-04-19 15:05:52.000 109 21241.73 223.11 42951.12 47917.24 2018-04-19 15:05:53.000 109 21241.77 223.12 42951.14 47917.22 2018-04-19 15:05:54.000 109 21241.76 223.16 42951.12 47917.19 2018-04-19 15:05:55.000 109 21241.77 223.20 42951.11 47917.22 2018-04-19 15:05:56.000 109 21241.76 223.21 42951.12 47917.19 2018-04-19 15:05:57.000 109 21241.75 223.21 42951.09 47917.18 2018-04-19 15:05:58.000 109 21241.78 223.21 42951.09 47917.19 2018-04-19 15:05:59.000 109 21241.81 223.20 42951.09 47917.20 2018-04-19 15:06:00.000 109 21241.82 223.24 42951.06 47917.17 2018-04-19 15:06:01.000 109 21241.81 223.24 42951.06 47917.17 2018-04-19 15:06:02.000 109 21241.83 223.21 42951.08 47917.15 2018-04-19 15:06:03.000 109 21241.82 223.22 42951.12 47917.20 2018-04-19 15:06:04.000 109 21241.80 223.20 42951.13 47917.19 2018-04-19 15:06:05.000 109 21241.79 223.20 42951.11 47917.20 2018-04-19 15:06:06.000 109 21241.80 223.23 42951.12 47917.21 2018-04-19 15:06:07.000 109 21241.83 223.25 42951.15 47917.23 2018-04-19 15:06:08.000 109 21241.88 223.26 42951.15 47917.23 2018-04-19 15:06:09.000 109 21241.91 223.27 42951.15 47917.25 2018-04-19 15:06:10.000 109 21241.91 223.27 42951.14 47917.25 2018-04-19 15:06:11.000 109 21241.89 223.28 42951.13 47917.26 2018-04-19 15:06:12.000 109 21241.88 223.26 42951.14 47917.26 2018-04-19 15:06:13.000 109 21241.88 223.25 42951.14 47917.25 2018-04-19 15:06:14.000 109 21241.87 223.28 42951.16 47917.31 2018-04-19 15:06:15.000 109 21241.87 223.29 42951.17 47917.29 2018-04-19 15:06:16.000 109 21241.92 223.31 42951.16 47917.28 2018-04-19 15:06:17.000 109 21241.98 223.34 42951.18 47917.29 2018-04-19 15:06:18.000 109 21241.95 223.36 42951.12 47917.29 2018-04-19 15:06:19.000 109 21241.92 223.34 42951.12 47917.28 2018-04-19 15:06:20.000 109 21241.89 223.36 42951.15 47917.27 2018-04-19 15:06:21.000 109 21241.89 223.36 42951.17 47917.25 2018-04-19 15:06:22.000 109 21241.86 223.37 42951.17 47917.27 2018-04-19 15:06:23.000 109 21241.86 223.38 42951.16 47917.27 2018-04-19 15:06:24.000 109 21241.87 223.41 42951.12 47917.27 2018-04-19 15:06:25.000 109 21241.88 223.42 42951.13 47917.26 2018-04-19 15:06:26.000 109 21241.87 223.45 42951.13 47917.26 2018-04-19 15:06:27.000 109 21241.85 223.48 42951.11 47917.23 2018-04-19 15:06:28.000 109 21241.82 223.51 42951.11 47917.23 2018-04-19 15:06:29.000 109 21241.82 223.49 42951.09 47917.20 2018-04-19 15:06:30.000 109 21241.80 223.52 42951.07 47917.20 2018-04-19 15:06:31.000 109 21241.80 223.54 42951.07 47917.18 2018-04-19 15:06:32.000 109 21241.79 223.56 42951.03 47917.18 2018-04-19 15:06:33.000 109 21241.82 223.58 42951.01 47917.16 2018-04-19 15:06:34.000 109 21241.81 223.58 42951.01 47917.12 2018-04-19 15:06:35.000 109 21241.79 223.59 42951.03 47917.12 2018-04-19 15:06:36.000 109 21241.76 223.61 42951.00 47917.10 2018-04-19 15:06:37.000 109 21241.76 223.65 42951.00 47917.12 2018-04-19 15:06:38.000 109 21241.78 223.67 42950.98 47917.08 2018-04-19 15:06:39.000 109 21241.76 223.68 42950.97 47917.08 2018-04-19 15:06:40.000 109 21241.75 223.72 42950.98 47917.09 2018-04-19 15:06:41.000 109 21241.75 223.73 42950.98 47917.08 2018-04-19 15:06:42.000 109 21241.79 223.74 42950.94 47917.07 2018-04-19 15:06:43.000 109 21241.79 223.78 42950.91 47917.03 2018-04-19 15:06:44.000 109 21241.75 223.83 42950.90 47917.04 2018-04-19 15:06:45.000 109 21241.77 223.87 42950.87 47917.02 2018-04-19 15:06:46.000 109 21241.78 223.92 42950.82 47916.98 2018-04-19 15:06:47.000 109 21241.79 223.93 42950.83 47916.97 2018-04-19 15:06:48.000 109 21241.76 223.93 42950.82 47916.93 2018-04-19 15:06:49.000 109 21241.70 223.91 42950.84 47916.92 2018-04-19 15:06:50.000 109 21241.68 223.94 42950.80 47916.90 2018-04-19 15:06:51.000 109 21241.68 223.97 42950.81 47916.90 2018-04-19 15:06:52.000 109 21241.70 223.98 42950.84 47916.90 2018-04-19 15:06:53.000 109 21241.67 223.96 42950.85 47916.87 2018-04-19 15:06:54.000 109 21241.64 223.97 42950.80 47916.86 2018-04-19 15:06:55.000 109 21241.63 223.97 42950.83 47916.86 2018-04-19 15:06:56.000 109 21241.64 223.98 42950.81 47916.90 2018-04-19 15:06:57.000 109 21241.65 224.00 42950.79 47916.89 2018-04-19 15:06:58.000 109 21241.65 223.99 42950.84 47916.90 2018-04-19 15:06:59.000 109 21241.65 224.02 42950.85 47916.89 2018-04-19 15:07:00.000 109 21241.63 224.09 42950.83 47916.90 2018-04-19 15:07:01.000 109 21241.63 224.10 42950.81 47916.90 2018-04-19 15:07:02.000 109 21241.64 224.12 42950.85 47916.86 2018-04-19 15:07:03.000 109 21241.62 224.14 42950.83 47916.87 2018-04-19 15:07:04.000 109 21241.65 224.12 42950.85 47916.87 2018-04-19 15:07:05.000 109 21241.61 224.15 42950.83 47916.85 2018-04-19 15:07:06.000 109 21241.61 224.15 42950.84 47916.87 2018-04-19 15:07:07.000 109 21241.63 224.13 42950.84 47916.87 2018-04-19 15:07:08.000 109 21241.61 224.13 42950.82 47916.85 2018-04-19 15:07:09.000 109 21241.60 224.14 42950.85 47916.87 2018-04-19 15:07:10.000 109 21241.61 224.12 42950.87 47916.90 2018-04-19 15:07:11.000 109 21241.60 224.13 42950.85 47916.91 2018-04-19 15:07:12.000 109 21241.61 224.13 42950.86 47916.88 2018-04-19 15:07:13.000 109 21241.61 224.13 42950.86 47916.92 2018-04-19 15:07:14.000 109 21241.62 224.14 42950.87 47916.90 2018-04-19 15:07:15.000 109 21241.61 224.16 42950.87 47916.91 2018-04-19 15:07:16.000 109 21241.61 224.17 42950.87 47916.91 2018-04-19 15:07:17.000 109 21241.60 224.18 42950.88 47916.91 2018-04-19 15:07:18.000 109 21241.62 224.19 42950.86 47916.92 2018-04-19 15:07:19.000 109 21241.65 224.23 42950.85 47916.92 2018-04-19 15:07:20.000 109 21241.66 224.22 42950.86 47916.93 2018-04-19 15:07:21.000 109 21241.71 224.23 42950.87 47916.94 2018-04-19 15:07:22.000 109 21241.73 224.21 42950.82 47916.93 2018-04-19 15:07:23.000 109 21241.71 224.23 42950.79 47916.94 2018-04-19 15:07:24.000 109 21241.74 224.23 42950.83 47916.93 2018-04-19 15:07:25.000 109 21241.72 224.20 42950.81 47916.92 2018-04-19 15:07:26.000 109 21241.70 224.16 42950.81 47916.90 2018-04-19 15:07:27.000 109 21241.74 224.12 42950.84 47916.93 2018-04-19 15:07:28.000 109 21241.73 224.08 42950.86 47916.96 2018-04-19 15:07:29.000 109 21241.74 224.06 42950.88 47916.97 2018-04-19 15:07:30.000 109 21241.74 224.05 42950.90 47916.99 2018-04-19 15:07:31.000 109 21241.76 224.05 42950.92 47917.02 2018-04-19 15:07:32.000 109 21241.77 224.07 42950.92 47917.02 2018-04-19 15:07:33.000 109 21241.75 224.07 42950.92 47917.03 2018-04-19 15:07:34.000 109 21241.77 224.06 42950.95 47917.05 2018-04-19 15:07:35.000 109 21241.76 224.10 42950.93 47917.04 2018-04-19 15:07:36.000 109 21241.78 224.09 42950.94 47917.02 2018-04-19 15:07:37.000 109 21241.74 224.06 42950.94 47917.04 2018-04-19 15:07:38.000 109 21241.71 224.03 42950.94 47917.04 2018-04-19 15:07:39.000 109 21241.73 224.04 42950.97 47917.01 2018-04-19 15:07:40.000 109 21241.75 224.04 42950.95 47917.05 2018-04-19 15:07:41.000 109 21241.74 224.06 42950.99 47917.06 2018-04-19 15:07:42.000 109 21241.77 224.08 42950.98 47917.07 2018-04-19 15:07:43.000 109 21241.83 224.05 42950.98 47917.06 2018-04-19 15:07:44.000 109 21241.87 224.03 42950.99 47917.06 2018-04-19 15:07:45.000 109 21241.88 224.05 42950.98 47917.06 2018-04-19 15:07:46.000 109 21241.87 224.05 42950.98 47917.07 2018-04-19 15:07:47.000 109 21241.89 224.01 42950.99 47917.06 2018-04-19 15:07:48.000 109 21241.91 224.00 42951.04 47917.08 2018-04-19 15:07:49.000 109 21241.94 223.99 42951.04 47917.08 2018-04-19 15:07:50.000 109 21241.98 223.99 42951.06 47917.11 2018-04-19 15:07:51.000 109 21241.97 223.97 42951.07 47917.10 2018-04-19 15:07:52.000 109 21242.00 223.98 42951.07 47917.16 2018-04-19 15:07:53.000 109 21242.04 223.98 42951.05 47917.16 2018-04-19 15:07:54.000 109 21242.07 223.99 42951.05 47917.18 2018-04-19 15:07:55.000 109 21242.07 224.01 42951.04 47917.16 2018-04-19 15:07:56.000 109 21242.10 224.02 42951.06 47917.19 2018-04-19 15:07:57.000 109 21242.11 224.03 42951.06 47917.18 2018-04-19 15:07:58.000 109 21242.10 224.05 42951.03 47917.19 2018-04-19 15:07:59.000 109 21242.11 224.05 42951.04 47917.20 2018-04-19 15:08:00.000 109 21242.11 224.09 42951.04 47917.18 2018-04-19 15:08:01.000 109 21242.11 224.10 42951.04 47917.19 2018-04-19 15:08:02.000 109 21242.15 224.07 42951.07 47917.21 2018-04-19 15:08:03.000 109 21242.19 224.07 42951.05 47917.22 2018-04-19 15:08:04.000 109 21242.17 224.07 42951.04 47917.21 2018-04-19 15:08:05.000 109 21242.16 224.07 42951.04 47917.22 2018-04-19 15:08:06.000 109 21242.19 224.09 42951.04 47917.23 2018-04-19 15:08:07.000 109 21242.21 224.06 42951.04 47917.25 2018-04-19 15:08:08.000 109 21242.26 224.07 42951.02 47917.25 2018-04-19 15:08:09.000 109 21242.24 224.06 42951.03 47917.25 2018-04-19 15:08:10.000 109 21242.23 224.04 42951.03 47917.26 2018-04-19 15:08:11.000 109 21242.22 224.00 42951.03 47917.27 2018-04-19 15:08:12.000 109 21242.24 223.99 42951.06 47917.27 2018-04-19 15:08:13.000 109 21242.19 223.96 42951.07 47917.31 2018-04-19 15:08:14.000 109 21242.18 223.93 42951.10 47917.31 2018-04-19 15:08:15.000 109 21242.18 223.93 42951.16 47917.33 2018-04-19 15:08:16.000 109 21242.20 223.94 42951.17 47917.38 2018-04-19 15:08:17.000 109 21242.22 223.96 42951.14 47917.38 2018-04-19 15:08:18.000 109 21242.24 223.99 42951.14 47917.38 2018-04-19 15:08:19.000 109 21242.27 223.99 42951.15 47917.38 2018-04-19 15:08:20.000 109 21242.28 223.99 42951.11 47917.36 2018-04-19 15:08:21.000 109 21242.31 223.98 42951.11 47917.37 2018-04-19 15:08:22.000 109 21242.29 223.97 42951.12 47917.38 2018-04-19 15:08:23.000 109 21242.31 223.98 42951.10 47917.39 2018-04-19 15:08:24.000 109 21242.33 223.95 42951.11 47917.36 2018-04-19 15:08:25.000 109 21242.33 223.96 42951.10 47917.38 2018-04-19 15:08:26.000 109 21242.32 223.94 42951.14 47917.38 2018-04-19 15:08:27.000 109 21242.32 223.93 42951.13 47917.40 2018-04-19 15:08:28.000 109 21242.32 223.94 42951.14 47917.40 2018-04-19 15:08:29.000 109 21242.34 223.95 42951.11 47917.38 2018-04-19 15:08:30.000 109 21242.37 223.94 42951.12 47917.39 2018-04-19 15:08:31.000 109 21242.38 223.93 42951.10 47917.40 2018-04-19 15:08:32.000 109 21242.40 223.92 42951.11 47917.38 2018-04-19 15:08:33.000 109 21242.41 223.92 42951.11 47917.39 2018-04-19 15:08:34.000 109 21242.42 223.90 42951.10 47917.41 2018-04-19 15:08:35.000 109 21242.41 223.89 42951.09 47917.42 2018-04-19 15:08:36.000 109 21242.44 223.86 42951.10 47917.42 2018-04-19 15:08:37.000 109 21242.47 223.86 42951.09 47917.44 2018-04-19 15:08:38.000 109 21242.49 223.83 42951.12 47917.44 2018-04-19 15:08:39.000 109 21242.51 223.82 42951.12 47917.48 2018-04-19 15:08:40.000 109 21242.51 223.80 42951.16 47917.49 2018-04-19 15:08:41.000 109 21242.50 223.80 42951.21 47917.51 2018-04-19 15:08:42.000 109 21242.53 223.76 42951.23 47917.52 2018-04-19 15:08:43.000 109 21242.53 223.76 42951.24 47917.54 2018-04-19 15:08:44.000 109 21242.54 223.75 42951.24 47917.53 2018-04-19 15:08:45.000 109 21242.56 223.75 42951.23 47917.55 2018-04-19 15:08:46.000 109 21242.59 223.75 42951.23 47917.57 2018-04-19 15:08:47.000 109 21242.62 223.74 42951.25 47917.59 2018-04-19 15:08:48.000 109 21242.62 223.73 42951.23 47917.60 2018-04-19 15:08:49.000 109 21242.66 223.74 42951.25 47917.61 2018-04-19 15:08:50.000 109 21242.66 223.72 42951.26 47917.63 2018-04-19 15:08:51.000 109 21242.65 223.69 42951.28 47917.62 2018-04-19 15:08:52.000 109 21242.64 223.68 42951.29 47917.63 2018-04-19 15:08:53.000 109 21242.65 223.65 42951.32 47917.63 2018-04-19 15:08:54.000 109 21242.66 223.62 42951.32 47917.69 2018-04-19 15:08:55.000 109 21242.68 223.62 42951.35 47917.70 2018-04-19 15:08:56.000 109 21242.66 223.61 42951.36 47917.73 2018-04-19 15:08:57.000 109 21242.66 223.55 42951.37 47917.75 2018-04-19 15:08:58.000 109 21242.64 223.54 42951.42 47917.74 2018-04-19 15:08:59.000 109 21242.62 223.55 42951.43 47917.76 2018-04-19 15:09:00.000 109 21242.67 223.59 42951.45 47917.78 2018-04-19 15:09:01.000 109 21242.71 223.62 42951.44 47917.81 2018-04-19 15:09:02.000 109 21242.75 223.65 42951.44 47917.80 2018-04-19 15:09:03.000 109 21242.76 223.64 42951.42 47917.81 2018-04-19 15:09:04.000 109 21242.77 223.63 42951.40 47917.81 2018-04-19 15:09:05.000 109 21242.78 223.66 42951.38 47917.78 2018-04-19 15:09:06.000 109 21242.76 223.65 42951.38 47917.81 2018-04-19 15:09:07.000 109 21242.76 223.66 42951.41 47917.79 2018-04-19 15:09:08.000 109 21242.75 223.64 42951.39 47917.82 2018-04-19 15:09:09.000 109 21242.78 223.63 42951.42 47917.82 2018-04-19 15:09:10.000 109 21242.77 223.65 42951.44 47917.85 2018-04-19 15:09:11.000 109 21242.80 223.64 42951.43 47917.82 2018-04-19 15:09:12.000 109 21242.83 223.62 42951.44 47917.85 2018-04-19 15:09:13.000 109 21242.83 223.63 42951.45 47917.88 2018-04-19 15:09:14.000 109 21242.85 223.64 42951.43 47917.87 2018-04-19 15:09:15.000 109 21242.86 223.66 42951.43 47917.89 2018-04-19 15:09:16.000 109 21242.88 223.67 42951.42 47917.89 2018-04-19 15:09:17.000 109 21242.84 223.66 42951.41 47917.89 2018-04-19 15:09:18.000 109 21242.84 223.64 42951.41 47917.89 2018-04-19 15:09:19.000 109 21242.84 223.61 42951.47 47917.89 2018-04-19 15:09:20.000 109 21242.81 223.61 42951.48 47917.90 2018-04-19 15:09:21.000 109 21242.85 223.61 42951.49 47917.90 2018-04-19 15:09:22.000 109 21242.83 223.60 42951.47 47917.95 2018-04-19 15:09:23.000 109 21242.83 223.59 42951.49 47917.94 2018-04-19 15:09:24.000 109 21242.84 223.60 42951.53 47917.96 2018-04-19 15:09:25.000 109 21242.86 223.58 42951.53 47917.94 2018-04-19 15:09:26.000 109 21242.87 223.57 42951.54 47918.00 2018-04-19 15:09:27.000 109 21242.86 223.59 42951.56 47918.01 2018-04-19 15:09:28.000 109 21242.87 223.60 42951.55 47918.02 2018-04-19 15:09:29.000 109 21242.87 223.58 42951.57 47918.02 2018-04-19 15:09:30.000 109 21242.90 223.57 42951.57 47918.07 2018-04-19 15:09:31.000 109 21242.92 223.55 42951.59 47918.05 2018-04-19 15:09:32.000 109 21242.92 223.54 42951.61 47918.03 2018-04-19 15:09:33.000 109 21242.92 223.52 42951.61 47918.07 2018-04-19 15:09:34.000 109 21242.92 223.53 42951.64 47918.08 2018-04-19 15:09:35.000 109 21242.95 223.52 42951.62 47918.09 2018-04-19 15:09:36.000 109 21242.95 223.52 42951.66 47918.09 2018-04-19 15:09:37.000 109 21242.98 223.51 42951.65 47918.11 2018-04-19 15:09:38.000 109 21242.96 223.49 42951.64 47918.15 2018-04-19 15:09:39.000 109 21242.99 223.47 42951.64 47918.13 2018-04-19 15:09:40.000 109 21243.01 223.47 42951.65 47918.15 2018-04-19 15:09:41.000 109 21243.03 223.47 42951.68 47918.18 2018-04-19 15:09:42.000 109 21243.03 223.49 42951.72 47918.19 2018-04-19 15:09:43.000 109 21243.05 223.50 42951.69 47918.18 2018-04-19 15:09:44.000 109 21243.09 223.51 42951.67 47918.23 2018-04-19 15:09:45.000 109 21243.10 223.54 42951.65 47918.21 2018-04-19 15:09:46.000 109 21243.11 223.53 42951.68 47918.23 2018-04-19 15:09:47.000 109 21243.14 223.52 42951.69 47918.21 2018-04-19 15:09:48.000 109 21243.19 223.52 42951.70 47918.24 2018-04-19 15:09:49.000 109 21243.20 223.51 42951.73 47918.25 2018-04-19 15:09:50.000 109 21243.21 223.52 42951.69 47918.29 2018-04-19 15:09:51.000 109 21243.25 223.51 42951.69 47918.31 2018-04-19 15:09:52.000 109 21243.27 223.52 42951.68 47918.28 2018-04-19 15:09:53.000 109 21243.27 223.49 42951.69 47918.31 2018-04-19 15:09:54.000 109 21243.28 223.45 42951.73 47918.31 2018-04-19 15:09:55.000 109 21243.27 223.45 42951.70 47918.32 2018-04-19 15:09:56.000 109 21243.27 223.45 42951.71 47918.33 2018-04-19 15:09:57.000 109 21243.29 223.45 42951.75 47918.32 2018-04-19 15:09:58.000 109 21243.30 223.46 42951.72 47918.34 2018-04-19 15:09:59.000 109 21243.31 223.47 42951.72 47918.36 2018-04-19 15:10:00.000 109 21243.33 223.47 42951.71 47918.35 2018-04-19 15:10:01.000 109 21243.36 223.47 42951.68 47918.38 2018-04-19 15:10:02.000 109 21243.33 223.49 42951.70 47918.35 2018-04-19 15:10:03.000 109 21243.33 223.49 42951.72 47918.35 2018-04-19 15:10:04.000 109 21243.30 223.51 42951.70 47918.36 2018-04-19 15:10:05.000 109 21243.32 223.53 42951.70 47918.37 2018-04-19 15:10:06.000 109 21243.34 223.51 42951.73 47918.37 2018-04-19 15:10:07.000 109 21243.35 223.52 42951.71 47918.37 2018-04-19 15:10:08.000 109 21243.37 223.52 42951.72 47918.35 2018-04-19 15:10:09.000 109 21243.39 223.53 42951.67 47918.39 2018-04-19 15:10:10.000 109 21243.37 223.54 42951.72 47918.38 2018-04-19 15:10:11.000 109 21243.38 223.56 42951.74 47918.36 2018-04-19 15:10:12.000 109 21243.39 223.56 42951.72 47918.39 2018-04-19 15:10:13.000 109 21243.38 223.59 42951.72 47918.39 2018-04-19 15:10:14.000 109 21243.40 223.61 42951.68 47918.40 2018-04-19 15:10:15.000 109 21243.41 223.60 42951.69 47918.39 2018-04-19 15:10:16.000 109 21243.42 223.63 42951.71 47918.38 2018-04-19 15:10:17.000 109 21243.40 223.63 42951.71 47918.38 2018-04-19 15:10:18.000 109 21243.41 223.62 42951.73 47918.37 2018-04-19 15:10:19.000 109 21243.40 223.59 42951.71 47918.36 2018-04-19 15:10:20.000 109 21243.38 223.53 42951.71 47918.38 2018-04-19 15:10:21.000 109 21243.36 223.50 42951.78 47918.38 2018-04-19 15:10:22.000 109 21243.37 223.50 42951.81 47918.40 2018-04-19 15:10:23.000 109 21243.33 223.51 42951.82 47918.44 2018-04-19 15:10:24.000 109 21243.29 223.51 42951.83 47918.45 2018-04-19 15:10:25.000 109 21243.29 223.49 42951.85 47918.45 2018-04-19 15:10:26.000 109 21243.29 223.51 42951.85 47918.45 2018-04-19 15:10:27.000 109 21243.28 223.54 42951.85 47918.46 2018-04-19 15:10:28.000 109 21243.27 223.57 42951.80 47918.40 2018-04-19 15:10:29.000 109 21243.28 223.61 42951.72 47918.38 2018-04-19 15:10:30.000 109 21243.25 223.62 42951.71 47918.37 2018-04-19 15:10:31.000 109 21243.20 223.63 42951.69 47918.32 2018-04-19 15:10:32.000 109 21243.22 223.65 42951.71 47918.30 2018-04-19 15:10:33.000 109 21243.21 223.67 42951.68 47918.26 2018-04-19 15:10:34.000 109 21243.22 223.67 42951.65 47918.24 2018-04-19 15:10:35.000 109 21243.25 223.69 42951.64 47918.24 2018-04-19 15:10:36.000 109 21243.24 223.70 42951.60 47918.22 2018-04-19 15:10:37.000 109 21243.24 223.70 42951.58 47918.19 2018-04-19 15:10:38.000 109 21243.26 223.73 42951.56 47918.19 2018-04-19 15:10:39.000 109 21243.25 223.77 42951.58 47918.17 2018-04-19 15:10:40.000 109 21243.26 223.79 42951.53 47918.17 2018-04-19 15:10:41.000 109 21243.22 223.79 42951.54 47918.15 2018-04-19 15:10:42.000 109 21243.19 223.83 42951.54 47918.13 2018-04-19 15:10:43.000 109 21243.20 223.82 42951.55 47918.16 2018-04-19 15:10:44.000 109 21243.22 223.79 42951.56 47918.15 2018-04-19 15:10:45.000 109 21243.23 223.74 42951.59 47918.16 2018-04-19 15:10:46.000 109 21243.23 223.70 42951.62 47918.22 2018-04-19 15:10:47.000 109 21243.27 223.71 42951.63 47918.24 2018-04-19 15:10:48.000 109 21243.27 223.73 42951.66 47918.27 2018-04-19 15:10:49.000 109 21243.29 223.77 42951.63 47918.26 2018-04-19 15:10:50.000 109 21243.29 223.77 42951.64 47918.30 2018-04-19 15:10:51.000 109 21243.26 223.78 42951.63 47918.29 2018-04-19 15:10:52.000 109 21243.28 223.77 42951.63 47918.28 2018-04-19 15:10:53.000 109 21243.28 223.78 42951.65 47918.28 2018-04-19 15:10:54.000 109 21243.27 223.78 42951.63 47918.27 2018-04-19 15:10:55.000 109 21243.27 223.78 42951.62 47918.27 2018-04-19 15:10:56.000 109 21243.29 223.78 42951.61 47918.27 2018-04-19 15:10:57.000 109 21243.30 223.77 42951.62 47918.27 2018-04-19 15:10:58.000 109 21243.29 223.80 42951.62 47918.29 2018-04-19 15:10:59.000 109 21243.31 223.76 42951.63 47918.30 2018-04-19 15:11:00.000 109 21243.36 223.74 42951.66 47918.30 2018-04-19 15:11:01.000 109 21243.39 223.70 42951.67 47918.34 2018-04-19 15:11:02.000 109 21243.39 223.67 42951.68 47918.36 2018-04-19 15:11:03.000 109 21243.41 223.68 42951.70 47918.38 2018-04-19 15:11:04.000 109 21243.43 223.67 42951.74 47918.41 2018-04-19 15:11:05.000 109 21243.43 223.69 42951.75 47918.45 2018-04-19 15:11:06.000 109 21243.45 223.71 42951.78 47918.41 2018-04-19 15:11:07.000 109 21243.44 223.73 42951.75 47918.45 2018-04-19 15:11:08.000 109 21243.39 223.74 42951.77 47918.44 2018-04-19 15:11:09.000 109 21243.41 223.78 42951.77 47918.45 2018-04-19 15:11:10.000 109 21243.44 223.82 42951.76 47918.45 2018-04-19 15:11:11.000 109 21243.44 223.80 42951.72 47918.44 2018-04-19 15:11:12.000 109 21243.41 223.79 42951.73 47918.44 2018-04-19 15:11:13.000 109 21243.43 223.77 42951.74 47918.42 2018-04-19 15:11:14.000 109 21243.45 223.80 42951.75 47918.42 2018-04-19 15:11:15.000 109 21243.43 223.83 42951.73 47918.42 2018-04-19 15:11:16.000 109 21243.46 223.87 42951.70 47918.45 2018-04-19 15:11:17.000 109 21243.46 223.91 42951.66 47918.45 2018-04-19 15:11:18.000 109 21243.52 223.89 42951.66 47918.40 2018-04-19 15:11:19.000 109 21243.54 223.90 42951.65 47918.43 2018-04-19 15:11:20.000 109 21243.53 223.85 42951.67 47918.42 2018-04-19 15:11:21.000 109 21243.50 223.79 42951.67 47918.40 2018-04-19 15:11:22.000 109 21243.50 223.76 42951.68 47918.41 2018-04-19 15:11:23.000 109 21243.52 223.72 42951.72 47918.40 2018-04-19 15:11:24.000 109 21243.52 223.69 42951.75 47918.43 2018-04-19 15:11:25.000 109 21243.48 223.65 42951.81 47918.45 2018-04-19 15:11:26.000 109 21243.44 223.64 42951.85 47918.48 2018-04-19 15:11:27.000 109 21243.46 223.66 42951.88 47918.49 2018-04-19 15:11:28.000 109 21243.45 223.67 42951.88 47918.52 2018-04-19 15:11:29.000 109 21243.40 223.65 42951.91 47918.54 2018-04-19 15:11:30.000 109 21243.40 223.62 42951.94 47918.54 2018-04-19 15:11:31.000 109 21243.40 223.65 42951.94 47918.58 2018-04-19 15:11:32.000 109 21243.41 223.70 42951.95 47918.57 2018-04-19 15:11:33.000 109 21243.42 223.74 42951.94 47918.60 2018-04-19 15:11:34.000 109 21243.43 223.76 42951.96 47918.58 2018-04-19 15:11:35.000 109 21243.44 223.80 42951.92 47918.58 2018-04-19 15:11:36.000 109 21243.42 223.82 42951.90 47918.58 2018-04-19 15:11:37.000 109 21243.39 223.89 42951.87 47918.56 2018-04-19 15:11:38.000 109 21243.43 223.90 42951.85 47918.54 2018-04-19 15:11:39.000 109 21243.42 223.93 42951.83 47918.54 2018-04-19 15:11:40.000 109 21243.40 223.96 42951.79 47918.49 2018-04-19 15:11:41.000 109 21243.40 223.96 42951.79 47918.48 2018-04-19 15:11:42.000 109 21243.38 223.96 42951.81 47918.47 2018-04-19 15:11:43.000 109 21243.37 223.98 42951.82 47918.46 2018-04-19 15:11:44.000 109 21243.35 223.98 42951.81 47918.48 2018-04-19 15:11:45.000 109 21243.35 224.00 42951.80 47918.47 2018-04-19 15:11:46.000 109 21243.34 224.02 42951.84 47918.48 2018-04-19 15:11:47.000 109 21243.31 224.01 42951.85 47918.48 2018-04-19 15:11:48.000 109 21243.34 224.01 42951.86 47918.48 2018-04-19 15:11:49.000 109 21243.33 223.96 42951.89 47918.51 2018-04-19 15:11:50.000 109 21243.36 223.91 42951.93 47918.52 2018-04-19 15:11:51.000 109 21243.31 223.91 42951.95 47918.57 2018-04-19 15:11:52.000 109 21243.33 223.88 42951.99 47918.59 2018-04-19 15:11:53.000 109 21243.32 223.88 42952.02 47918.61 2018-04-19 15:11:54.000 109 21243.32 223.91 42952.02 47918.64 2018-04-19 15:11:55.000 109 21243.28 223.95 42952.04 47918.65 2018-04-19 15:11:56.000 109 21243.27 223.93 42952.06 47918.64 2018-04-19 15:11:57.000 109 21243.25 223.97 42952.05 47918.67 2018-04-19 15:11:58.000 109 21243.24 224.00 42952.08 47918.64 2018-04-19 15:11:59.000 109 21243.22 224.05 42952.05 47918.62 2018-04-19 15:12:00.000 109 21243.18 224.08 42952.05 47918.63 2018-04-19 15:12:01.000 109 21243.16 224.11 42952.03 47918.55 2018-04-19 15:12:02.000 109 21243.18 224.10 42952.01 47918.56 2018-04-19 15:12:03.000 109 21243.14 224.11 42952.02 47918.54 2018-04-19 15:12:04.000 109 21243.13 224.12 42952.05 47918.54 2018-04-19 15:12:05.000 109 21243.09 224.14 42952.03 47918.52 2018-04-19 15:12:06.000 109 21243.08 224.14 42952.02 47918.55 2018-04-19 15:12:07.000 109 21243.09 224.12 42952.06 47918.54 2018-04-19 15:12:08.000 109 21243.06 224.11 42952.05 47918.53 2018-04-19 15:12:09.000 109 21243.06 224.12 42952.08 47918.53 2018-04-19 15:12:10.000 109 21243.03 224.15 42952.06 47918.57 2018-04-19 15:12:11.000 109 21243.02 224.18 42952.04 47918.55 2018-04-19 15:12:12.000 109 21242.98 224.17 42952.03 47918.54 2018-04-19 15:12:13.000 109 21242.95 224.18 42952.02 47918.55 2018-04-19 15:12:14.000 109 21242.96 224.20 42952.03 47918.57 2018-04-19 15:12:15.000 109 21242.92 224.20 42952.02 47918.55 2018-04-19 15:12:16.000 109 21242.90 224.20 42952.05 47918.54 2018-04-19 15:12:17.000 109 21242.89 224.18 42952.07 47918.52 2018-04-19 15:12:18.000 109 21242.86 224.19 42952.08 47918.53 2018-04-19 15:12:19.000 109 21242.88 224.19 42952.08 47918.54 2018-04-19 15:12:20.000 109 21242.86 224.21 42952.09 47918.53 2018-04-19 15:12:21.000 109 21242.84 224.23 42952.07 47918.52 2018-04-19 15:12:22.000 109 21242.81 224.22 42952.06 47918.55 2018-04-19 15:12:23.000 109 21242.83 224.23 42952.08 47918.53 2018-04-19 15:12:24.000 109 21242.81 224.22 42952.07 47918.52 2018-04-19 15:12:25.000 109 21242.79 224.22 42952.08 47918.55 2018-04-19 15:12:26.000 109 21242.81 224.22 42952.10 47918.53 2018-04-19 15:12:27.000 109 21242.89 224.14 42952.13 47918.54 2018-04-19 15:12:28.000 109 21242.91 224.07 42952.20 47918.62 2018-04-19 15:12:29.000 109 21242.93 224.11 42952.23 47918.70 2018-04-19 15:12:30.000 109 21242.89 224.18 42952.22 47918.69 2018-04-19 15:12:31.000 109 21242.85 224.22 42952.21 47918.70 2018-04-19 15:12:32.000 109 21242.83 224.27 42952.20 47918.67 2018-04-19 15:12:33.000 109 21242.80 224.32 42952.21 47918.63 2018-04-19 15:12:34.000 109 21242.78 224.35 42952.18 47918.58 2018-04-19 15:12:35.000 109 21242.77 224.38 42952.13 47918.57 2018-04-19 15:12:36.000 109 21242.77 224.40 42952.11 47918.56 2018-04-19 15:12:37.000 109 21242.78 224.42 42952.09 47918.55 2018-04-19 15:12:38.000 109 21242.79 224.42 42952.09 47918.51 2018-04-19 15:12:39.000 109 21242.79 224.39 42952.13 47918.55 2018-04-19 15:12:40.000 109 21242.82 224.37 42952.20 47918.61 2018-04-19 15:12:41.000 109 21242.84 224.37 42952.22 47918.61 2018-04-19 15:12:42.000 109 21242.88 224.37 42952.20 47918.63 2018-04-19 15:12:43.000 109 21242.88 224.39 42952.23 47918.68 2018-04-19 15:12:44.000 109 21242.89 224.42 42952.25 47918.69 2018-04-19 15:12:45.000 109 21242.90 224.45 42952.23 47918.71 2018-04-19 15:12:46.000 109 21242.90 224.45 42952.22 47918.70 2018-04-19 15:12:47.000 109 21242.90 224.47 42952.24 47918.72 2018-04-19 15:12:48.000 109 21242.88 224.50 42952.23 47918.71 2018-04-19 15:12:49.000 109 21242.91 224.48 42952.25 47918.70 2018-04-19 15:12:50.000 109 21242.85 224.50 42952.26 47918.66 2018-04-19 15:12:51.000 109 21242.81 224.50 42952.26 47918.70 2018-04-19 15:12:52.000 109 21242.83 224.47 42952.27 47918.69 2018-04-19 15:12:53.000 109 21242.84 224.46 42952.27 47918.67 2018-04-19 15:12:54.000 109 21242.83 224.47 42952.27 47918.71 2018-04-19 15:12:55.000 109 21242.85 224.53 42952.27 47918.69 2018-04-19 15:12:56.000 109 21242.84 224.56 42952.28 47918.69 2018-04-19 15:12:57.000 109 21242.89 224.57 42952.27 47918.68 2018-04-19 15:12:58.000 109 21242.89 224.62 42952.23 47918.70 2018-04-19 15:12:59.000 109 21242.88 224.62 42952.21 47918.67 2018-04-19 15:13:00.000 109 21242.88 224.66 42952.19 47918.67 2018-04-19 15:13:01.000 109 21242.91 224.66 42952.20 47918.69 2018-04-19 15:13:02.000 109 21242.95 224.66 42952.21 47918.68 2018-04-19 15:13:03.000 109 21242.94 224.67 42952.23 47918.68 2018-04-19 15:13:04.000 109 21242.95 224.63 42952.26 47918.68 2018-04-19 15:13:05.000 109 21242.94 224.66 42952.22 47918.70 2018-04-19 15:13:06.000 109 21242.95 224.68 42952.24 47918.72 2018-04-19 15:13:07.000 109 21242.95 224.66 42952.24 47918.73 2018-04-19 15:13:08.000 109 21242.93 224.71 42952.23 47918.71 2018-04-19 15:13:09.000 109 21242.97 224.74 42952.18 47918.72 2018-04-19 15:13:10.000 109 21242.99 224.77 42952.16 47918.72 2018-04-19 15:13:11.000 109 21242.96 224.79 42952.17 47918.69 2018-04-19 15:13:12.000 109 21242.95 224.75 42952.14 47918.67 2018-04-19 15:13:13.000 109 21242.94 224.71 42952.13 47918.67 2018-04-19 15:13:14.000 109 21242.95 224.70 42952.17 47918.64 2018-04-19 15:13:15.000 109 21242.94 224.71 42952.19 47918.65 2018-04-19 15:13:16.000 109 21242.94 224.74 42952.22 47918.65 2018-04-19 15:13:17.000 109 21242.97 224.77 42952.24 47918.65 2018-04-19 15:13:18.000 109 21242.97 224.75 42952.19 47918.69 2018-04-19 15:13:19.000 109 21242.98 224.75 42952.15 47918.63 2018-04-19 15:13:20.000 109 21242.94 224.73 42952.17 47918.63 2018-04-19 15:13:21.000 109 21242.90 224.72 42952.21 47918.62 2018-04-19 15:13:22.000 109 21242.90 224.72 42952.18 47918.64 2018-04-19 15:13:23.000 109 21242.88 224.71 42952.19 47918.64 2018-04-19 15:13:24.000 109 21242.89 224.72 42952.22 47918.64 2018-04-19 15:13:25.000 109 21242.91 224.70 42952.24 47918.65 2018-04-19 15:13:26.000 109 21242.96 224.70 42952.23 47918.66 2018-04-19 15:13:27.000 109 21242.91 224.73 42952.24 47918.70 2018-04-19 15:13:28.000 109 21242.92 224.74 42952.28 47918.67 2018-04-19 15:13:29.000 109 21242.89 224.77 42952.23 47918.67 2018-04-19 15:13:30.000 109 21242.90 224.75 42952.20 47918.67 2018-04-19 15:13:31.000 109 21242.90 224.73 42952.23 47918.65 2018-04-19 15:13:32.000 109 21242.89 224.76 42952.21 47918.65 2018-04-19 15:13:33.000 109 21242.85 224.77 42952.22 47918.65 2018-04-19 15:13:34.000 109 21242.83 224.78 42952.19 47918.63 2018-04-19 15:13:35.000 109 21242.85 224.80 42952.19 47918.63 2018-04-19 15:13:36.000 109 21242.88 224.82 42952.18 47918.63 2018-04-19 15:13:37.000 109 21242.83 224.82 42952.16 47918.62 2018-04-19 15:13:38.000 109 21242.83 224.81 42952.15 47918.61 2018-04-19 15:13:39.000 109 21242.83 224.81 42952.17 47918.56 2018-04-19 15:13:40.000 109 21242.85 224.81 42952.16 47918.59 2018-04-19 15:13:41.000 109 21242.82 224.80 42952.17 47918.60 2018-04-19 15:13:42.000 109 21242.78 224.84 42952.15 47918.55 2018-04-19 15:13:43.000 109 21242.74 224.88 42952.14 47918.54 2018-04-19 15:13:44.000 109 21242.69 224.89 42952.11 47918.53 2018-04-19 15:13:45.000 109 21242.68 224.89 42952.12 47918.51 2018-04-19 15:13:46.000 109 21242.66 224.91 42952.14 47918.49 2018-04-19 15:13:47.000 109 21242.65 224.95 42952.13 47918.48 2018-04-19 15:13:48.000 109 21242.64 224.98 42952.08 47918.49 2018-04-19 15:13:49.000 109 21242.64 224.98 42952.10 47918.48 2018-04-19 15:13:50.000 109 21242.67 224.98 42952.11 47918.48 2018-04-19 15:13:51.000 109 21242.68 224.95 42952.13 47918.47 2018-04-19 15:13:52.000 109 21242.65 224.89 42952.15 47918.46 2018-04-19 15:13:53.000 109 21242.66 224.86 42952.19 47918.52 2018-04-19 15:13:54.000 109 21242.68 224.85 42952.21 47918.50 2018-04-19 15:13:55.000 109 21242.69 224.89 42952.19 47918.55 2018-04-19 15:13:56.000 109 21242.70 224.92 42952.21 47918.56 2018-04-19 15:13:57.000 109 21242.73 224.92 42952.19 47918.56 2018-04-19 15:13:58.000 109 21242.81 224.84 42952.19 47918.60 2018-04-19 15:13:59.000 109 21242.84 224.81 42952.26 47918.65 2018-04-19 15:14:00.000 109 21242.82 224.83 42952.26 47918.67 2018-04-19 15:14:01.000 109 21242.82 224.80 42952.26 47918.69 2018-04-19 15:14:02.000 109 21242.80 224.79 42952.26 47918.70 2018-04-19 15:14:03.000 109 21242.82 224.76 42952.30 47918.71 2018-04-19 15:14:04.000 109 21242.79 224.73 42952.32 47918.73 2018-04-19 15:14:05.000 109 21242.74 224.77 42952.36 47918.74 2018-04-19 15:14:06.000 109 21242.74 224.78 42952.34 47918.75 2018-04-19 15:14:07.000 109 21242.70 224.81 42952.35 47918.77 2018-04-19 15:14:08.000 109 21242.69 224.84 42952.37 47918.73 2018-04-19 15:14:09.000 109 21242.71 224.83 42952.39 47918.74 2018-04-19 15:14:10.000 109 21242.71 224.85 42952.42 47918.75 2018-04-19 15:14:11.000 109 21242.68 224.90 42952.39 47918.72 2018-04-19 15:14:12.000 109 21242.70 224.89 42952.37 47918.72 2018-04-19 15:14:13.000 109 21242.67 224.92 42952.36 47918.73 2018-04-19 15:14:14.000 109 21242.69 224.91 42952.34 47918.71 2018-04-19 15:14:15.000 109 21242.67 224.94 42952.35 47918.70 2018-04-19 15:14:16.000 109 21242.65 224.98 42952.32 47918.67 2018-04-19 15:14:17.000 109 21242.66 224.95 42952.32 47918.69 2018-04-19 15:14:18.000 109 21242.65 224.95 42952.31 47918.67 2018-04-19 15:14:19.000 109 21242.65 224.94 42952.28 47918.68 2018-04-19 15:14:20.000 109 21242.64 224.98 42952.32 47918.67 2018-04-19 15:14:21.000 109 21242.63 225.00 42952.31 47918.66 2018-04-19 15:14:22.000 109 21242.64 225.01 42952.32 47918.68 2018-04-19 15:14:23.000 109 21242.65 225.04 42952.33 47918.66 2018-04-19 15:14:24.000 109 21242.64 225.04 42952.28 47918.64 2018-04-19 15:14:25.000 109 21242.63 225.05 42952.32 47918.67 2018-04-19 15:14:26.000 109 21242.63 225.04 42952.30 47918.65 2018-04-19 15:14:27.000 109 21242.61 225.02 42952.30 47918.65 2018-04-19 15:14:28.000 109 21242.65 225.06 42952.30 47918.63 2018-04-19 15:14:29.000 109 21242.65 225.07 42952.28 47918.67 2018-04-19 15:14:30.000 109 21242.65 225.02 42952.32 47918.66 2018-04-19 15:14:31.000 109 21242.67 225.04 42952.30 47918.69 2018-04-19 15:14:32.000 109 21242.69 225.05 42952.31 47918.66 2018-04-19 15:14:33.000 109 21242.69 225.04 42952.32 47918.68 2018-04-19 15:14:34.000 109 21242.71 225.03 42952.32 47918.68 2018-04-19 15:14:35.000 109 21242.65 225.06 42952.33 47918.68 2018-04-19 15:14:36.000 109 21242.62 225.07 42952.33 47918.69 2018-04-19 15:14:37.000 109 21242.62 225.07 42952.30 47918.63 2018-04-19 15:14:38.000 109 21242.65 225.09 42952.28 47918.67 2018-04-19 15:14:39.000 109 21242.63 225.08 42952.27 47918.65 2018-04-19 15:14:40.000 109 21242.66 225.09 42952.29 47918.65 2018-04-19 15:14:41.000 109 21242.63 225.09 42952.29 47918.64 2018-04-19 15:14:42.000 109 21242.61 225.09 42952.32 47918.64 2018-04-19 15:14:43.000 109 21242.60 225.11 42952.29 47918.64 2018-04-19 15:14:44.000 109 21242.62 225.12 42952.28 47918.61 2018-04-19 15:14:45.000 109 21242.61 225.11 42952.27 47918.61 2018-04-19 15:14:46.000 109 21242.59 225.12 42952.25 47918.63 2018-04-19 15:14:47.000 109 21242.59 225.11 42952.26 47918.62 2018-04-19 15:14:48.000 109 21242.61 225.10 42952.22 47918.62 2018-04-19 15:14:49.000 109 21242.65 225.10 42952.27 47918.61 2018-04-19 15:14:50.000 109 21242.67 225.11 42952.28 47918.64 2018-04-19 15:14:51.000 109 21242.69 225.19 42952.27 47918.63 2018-04-19 15:14:52.000 109 21242.74 225.24 42952.21 47918.66 2018-04-19 15:14:53.000 109 21242.76 225.25 42952.18 47918.65 2018-04-19 15:14:54.000 109 21242.78 225.24 42952.17 47918.61 2018-04-19 15:14:55.000 109 21242.76 225.22 42952.16 47918.58 2018-04-19 15:14:56.000 109 21242.74 225.22 42952.15 47918.59 2018-04-19 15:14:57.000 109 21242.75 225.21 42952.15 47918.60 2018-04-19 15:14:58.000 109 21242.78 225.17 42952.20 47918.59 2018-04-19 15:14:59.000 109 21242.75 225.14 42952.21 47918.60 2018-04-19 15:15:00.000 109 21242.75 225.09 42952.26 47918.61 2018-04-19 15:15:01.000 109 21242.76 225.04 42952.31 47918.65 2018-04-19 15:15:02.000 109 21242.78 225.04 42952.34 47918.65 2018-04-19 15:15:03.000 109 21242.78 225.03 42952.38 47918.68 2018-04-19 15:15:04.000 109 21242.82 224.99 42952.39 47918.72 2018-04-19 15:15:05.000 109 21242.86 224.97 42952.40 47918.74 2018-04-19 15:15:06.000 109 21242.87 224.94 42952.44 47918.79 2018-04-19 15:15:07.000 109 21242.85 224.95 42952.44 47918.83 2018-04-19 15:15:08.000 109 21242.86 224.98 42952.44 47918.80 2018-04-19 15:15:09.000 109 21242.87 225.05 42952.44 47918.86 2018-04-19 15:15:10.000 109 21242.89 225.06 42952.42 47918.85 2018-04-19 15:15:11.000 109 21242.89 225.07 42952.43 47918.84 2018-04-19 15:15:12.000 109 21242.90 225.11 42952.44 47918.89 2018-04-19 15:15:13.000 109 21242.94 225.14 42952.44 47918.88 2018-04-19 15:15:14.000 109 21242.93 225.11 42952.44 47918.84 2018-04-19 15:15:15.000 109 21242.92 225.12 42952.41 47918.84 2018-04-19 15:15:16.000 109 21242.94 225.15 42952.42 47918.86 2018-04-19 15:15:17.000 109 21242.93 225.17 42952.42 47918.83 2018-04-19 15:15:18.000 109 21242.95 225.17 42952.40 47918.85 2018-04-19 15:15:19.000 109 21242.95 225.17 42952.40 47918.84 2018-04-19 15:15:20.000 109 21242.94 225.18 42952.43 47918.86 2018-04-19 15:15:21.000 109 21242.92 225.20 42952.39 47918.86 2018-04-19 15:15:22.000 109 21242.95 225.23 42952.39 47918.83 2018-04-19 15:15:23.000 109 21242.96 225.22 42952.41 47918.83 2018-04-19 15:15:24.000 109 21242.97 225.19 42952.40 47918.85 2018-04-19 15:15:25.000 109 21243.01 225.20 42952.42 47918.88 2018-04-19 15:15:26.000 109 21243.01 225.20 42952.43 47918.89 2018-04-19 15:15:27.000 109 21243.00 225.22 42952.43 47918.89 2018-04-19 15:15:28.000 109 21242.99 225.25 42952.42 47918.88 2018-04-19 15:15:29.000 109 21242.99 225.26 42952.44 47918.90 2018-04-19 15:15:30.000 109 21242.98 225.27 42952.43 47918.89 2018-04-19 15:15:31.000 109 21243.00 225.28 42952.42 47918.91 2018-04-19 15:15:32.000 109 21243.01 225.27 42952.45 47918.89 2018-04-19 15:15:33.000 109 21243.02 225.29 42952.45 47918.91 2018-04-19 15:15:34.000 109 21243.04 225.27 42952.46 47918.91 2018-04-19 15:15:35.000 109 21243.04 225.25 42952.43 47918.92 2018-04-19 15:15:36.000 109 21243.06 225.23 42952.47 47918.95 2018-04-19 15:15:37.000 109 21243.06 225.22 42952.47 47918.96 2018-04-19 15:15:38.000 109 21243.08 225.20 42952.47 47918.96 2018-04-19 15:15:39.000 109 21243.07 225.16 42952.54 47918.98 2018-04-19 15:15:40.000 109 21243.05 225.14 42952.57 47919.00 2018-04-19 15:15:41.000 109 21243.05 225.13 42952.56 47919.02 2018-04-19 15:15:42.000 109 21243.03 225.09 42952.64 47919.05 2018-04-19 15:15:43.000 109 21243.01 225.08 42952.63 47919.03 2018-04-19 15:15:44.000 109 21242.98 225.10 42952.64 47919.03 2018-04-19 15:15:45.000 109 21242.97 225.08 42952.69 47919.08 2018-04-19 15:15:46.000 109 21243.02 225.08 42952.68 47919.07 2018-04-19 15:15:47.000 109 21243.02 225.11 42952.69 47919.09 2018-04-19 15:15:48.000 109 21243.05 225.12 42952.68 47919.11 2018-04-19 15:15:49.000 109 21243.04 225.12 42952.66 47919.11 2018-04-19 15:15:50.000 109 21243.05 225.09 42952.64 47919.10 2018-04-19 15:15:51.000 109 21243.02 225.10 42952.63 47919.11 2018-04-19 15:15:52.000 109 21242.99 225.10 42952.60 47919.11 2018-04-19 15:15:53.000 109 21243.00 225.13 42952.61 47919.10 2018-04-19 15:15:54.000 109 21243.02 225.14 42952.63 47919.14 2018-04-19 15:15:55.000 109 21243.06 225.17 42952.61 47919.12 2018-04-19 15:15:56.000 109 21243.09 225.20 42952.59 47919.11 2018-04-19 15:15:57.000 109 21243.10 225.20 42952.59 47919.11 2018-04-19 15:15:58.000 109 21243.09 225.20 42952.58 47919.10 2018-04-19 15:15:59.000 109 21243.06 225.21 42952.58 47919.10 2018-04-19 15:16:00.000 109 21243.04 225.22 42952.57 47919.10 2018-04-19 15:16:01.000 109 21243.05 225.21 42952.59 47919.10 2018-04-19 15:16:02.000 109 21243.06 225.21 42952.57 47919.11 2018-04-19 15:16:03.000 109 21243.03 225.24 42952.55 47919.10 2018-04-19 15:16:04.000 109 21243.07 225.22 42952.57 47919.07 2018-04-19 15:16:05.000 109 21243.07 225.23 42952.59 47919.08 2018-04-19 15:16:06.000 109 21243.06 225.21 42952.59 47919.11 2018-04-19 15:16:07.000 109 21243.05 225.19 42952.61 47919.11 2018-04-19 15:16:08.000 109 21243.07 225.15 42952.62 47919.13 2018-04-19 15:16:09.000 109 21243.09 225.17 42952.65 47919.12 2018-04-19 15:16:10.000 109 21243.10 225.20 42952.63 47919.15 2018-04-19 15:16:11.000 109 21243.11 225.24 42952.61 47919.18 2018-04-19 15:16:12.000 109 21243.13 225.25 42952.62 47919.17 2018-04-19 15:16:13.000 109 21243.11 225.26 42952.63 47919.18 2018-04-19 15:16:14.000 109 21243.08 225.30 42952.60 47919.18 2018-04-19 15:16:15.000 109 21243.07 225.33 42952.59 47919.14 2018-04-19 15:16:16.000 109 21243.09 225.36 42952.57 47919.13 2018-04-19 15:16:17.000 109 21243.08 225.38 42952.57 47919.11 2018-04-19 15:16:18.000 109 21243.07 225.37 42952.55 47919.09 2018-04-19 15:16:19.000 109 21243.05 225.37 42952.56 47919.04 2018-04-19 15:16:20.000 109 21243.06 225.35 42952.58 47919.11 2018-04-19 15:16:21.000 109 21243.08 225.33 42952.58 47919.08 2018-04-19 15:16:22.000 109 21243.11 225.32 42952.60 47919.12 2018-04-19 15:16:23.000 109 21243.12 225.34 42952.60 47919.16 2018-04-19 15:16:24.000 109 21243.16 225.33 42952.64 47919.14 2018-04-19 15:16:25.000 109 21243.18 225.31 42952.63 47919.18 2018-04-19 15:16:26.000 109 21243.19 225.32 42952.62 47919.20 2018-04-19 15:16:27.000 109 21243.17 225.34 42952.61 47919.21 2018-04-19 15:16:28.000 109 21243.15 225.36 42952.60 47919.21 2018-04-19 15:16:29.000 109 21243.17 225.39 42952.59 47919.19 2018-04-19 15:16:30.000 109 21243.15 225.41 42952.61 47919.16 2018-04-19 15:16:31.000 109 21243.10 225.44 42952.61 47919.14 2018-04-19 15:16:32.000 109 21243.10 225.48 42952.59 47919.15 2018-04-19 15:16:33.000 109 21243.08 225.55 42952.56 47919.09 2018-04-19 15:16:34.000 109 21243.05 225.58 42952.51 47919.06 2018-04-19 15:16:35.000 109 21243.07 225.58 42952.50 47919.04 2018-04-19 15:16:36.000 109 21243.06 225.57 42952.54 47918.99 2018-04-19 15:16:37.000 109 21243.03 225.57 42952.51 47918.99 2018-04-19 15:16:38.000 109 21243.02 225.58 42952.56 47918.98 2018-04-19 15:16:39.000 109 21243.01 225.57 42952.55 47918.97 2018-04-19 15:16:40.000 109 21242.98 225.58 42952.52 47918.98 2018-04-19 15:16:41.000 109 21243.00 225.55 42952.54 47918.97 2018-04-19 15:16:42.000 109 21242.98 225.54 42952.56 47918.96 2018-04-19 15:16:43.000 109 21242.99 225.52 42952.60 47918.98 2018-04-19 15:16:44.000 109 21242.98 225.50 42952.58 47918.98 2018-04-19 15:16:45.000 109 21242.93 225.48 42952.62 47919.00 2018-04-19 15:16:46.000 109 21242.92 225.44 42952.62 47918.99 2018-04-19 15:16:47.000 109 21242.91 225.48 42952.61 47919.03 2018-04-19 15:16:48.000 109 21242.95 225.48 42952.64 47919.01 2018-04-19 15:16:49.000 109 21242.97 225.51 42952.65 47919.04 2018-04-19 15:16:50.000 109 21242.96 225.54 42952.63 47919.06 2018-04-19 15:16:51.000 109 21242.98 225.55 42952.63 47919.02 2018-04-19 15:16:52.000 109 21243.01 225.55 42952.62 47919.02 2018-04-19 15:16:53.000 109 21243.02 225.57 42952.60 47919.03 2018-04-19 15:16:54.000 109 21243.02 225.55 42952.63 47919.03 2018-04-19 15:16:55.000 109 21242.99 225.58 42952.61 47919.03 2018-04-19 15:16:56.000 109 21243.00 225.59 42952.59 47919.02 2018-04-19 15:16:57.000 109 21242.99 225.61 42952.60 47919.00 2018-04-19 15:16:58.000 109 21242.99 225.60 42952.59 47919.01 2018-04-19 15:16:59.000 109 21243.00 225.61 42952.61 47919.03 2018-04-19 15:17:00.000 109 21242.99 225.63 42952.60 47919.04 2018-04-19 15:17:01.000 109 21242.99 225.64 42952.58 47919.02 2018-04-19 15:17:02.000 109 21243.02 225.66 42952.62 47919.03 2018-04-19 15:17:03.000 109 21243.01 225.70 42952.60 47919.03 2018-04-19 15:17:04.000 109 21242.98 225.71 42952.57 47919.02 2018-04-19 15:17:05.000 109 21243.00 225.71 42952.56 47919.01 2018-04-19 15:17:06.000 109 21243.00 225.82 42952.55 47919.01 2018-04-19 15:17:07.000 109 21242.94 225.98 42952.47 47918.97 2018-04-19 15:17:08.000 109 21242.93 226.06 42952.38 47918.90 2018-04-19 15:17:09.000 109 21242.91 226.10 42952.30 47918.80 2018-04-19 15:17:10.000 109 21242.90 226.12 42952.25 47918.71 2018-04-19 15:17:11.000 109 21242.86 226.14 42952.19 47918.67 2018-04-19 15:17:12.000 109 21242.87 226.12 42952.21 47918.66 2018-04-19 15:17:13.000 109 21242.85 226.14 42952.20 47918.59 2018-04-19 15:17:14.000 109 21242.82 226.13 42952.18 47918.62 2018-04-19 15:17:15.000 109 21242.84 226.15 42952.16 47918.58 2018-04-19 15:17:16.000 109 21242.86 226.14 42952.16 47918.59 2018-04-19 15:17:17.000 109 21242.87 226.14 42952.15 47918.56 2018-04-19 15:17:18.000 109 21242.87 226.14 42952.14 47918.57 2018-04-19 15:17:19.000 109 21242.84 226.14 42952.12 47918.54 2018-04-19 15:17:20.000 109 21242.83 226.18 42952.09 47918.53 2018-04-19 15:17:21.000 109 21242.83 226.20 42952.08 47918.52 2018-04-19 15:17:22.000 109 21242.86 226.19 42952.05 47918.49 2018-04-19 15:17:23.000 109 21242.84 226.21 42951.97 47918.45 2018-04-19 15:17:24.000 109 21242.84 226.15 42952.00 47918.46 2018-04-19 15:17:25.000 109 21242.87 226.08 42952.06 47918.48 2018-04-19 15:17:26.000 109 21242.90 226.02 42952.12 47918.53 2018-04-19 15:17:27.000 109 21242.89 226.02 42952.17 47918.60 2018-04-19 15:17:28.000 109 21242.90 226.03 42952.22 47918.63 2018-04-19 15:17:29.000 109 21242.92 226.01 42952.28 47918.68 2018-04-19 15:17:30.000 109 21242.97 225.99 42952.30 47918.75 2018-04-19 15:17:31.000 109 21242.94 226.00 42952.34 47918.77 2018-04-19 15:17:32.000 109 21242.95 226.00 42952.36 47918.79 2018-04-19 15:17:33.000 109 21242.99 226.01 42952.37 47918.78 2018-04-19 15:17:34.000 109 21243.01 226.01 42952.38 47918.83 2018-04-19 15:17:35.000 109 21243.01 226.00 42952.40 47918.87 2018-04-19 15:17:36.000 109 21242.99 225.98 42952.41 47918.88 2018-04-19 15:17:37.000 109 21243.02 225.99 42952.45 47918.90 2018-04-19 15:17:38.000 109 21243.01 225.97 42952.46 47918.93 2018-04-19 15:17:39.000 109 21243.01 225.97 42952.46 47918.93 2018-04-19 15:17:40.000 109 21243.02 226.01 42952.46 47918.95 2018-04-19 15:17:41.000 109 21243.00 226.05 42952.45 47918.93 2018-04-19 15:17:42.000 109 21242.96 226.06 42952.44 47918.90 2018-04-19 15:17:43.000 109 21242.95 226.09 42952.44 47918.88 2018-04-19 15:17:44.000 109 21242.95 226.09 42952.43 47918.87 2018-04-19 15:17:45.000 109 21242.93 226.10 42952.43 47918.86 2018-04-19 15:17:46.000 109 21242.93 226.08 42952.41 47918.85 2018-04-19 15:17:47.000 109 21242.94 226.05 42952.46 47918.86 2018-04-19 15:17:48.000 109 21242.97 226.02 42952.43 47918.86 2018-04-19 15:17:49.000 109 21242.97 226.00 42952.47 47918.88 2018-04-19 15:17:50.000 109 21242.98 225.96 42952.51 47918.90 2018-04-19 15:17:51.000 109 21242.96 225.96 42952.56 47918.94 2018-04-19 15:17:52.000 109 21242.97 225.96 42952.53 47918.94 2018-04-19 15:17:53.000 109 21242.95 225.96 42952.55 47918.96 2018-04-19 15:17:54.000 109 21242.96 225.95 42952.58 47918.99 2018-04-19 15:17:55.000 109 21242.95 225.93 42952.62 47919.02 2018-04-19 15:17:56.000 109 21242.98 225.89 42952.68 47919.01 2018-04-19 15:17:57.000 109 21242.98 225.88 42952.64 47919.05 2018-04-19 15:17:58.000 109 21243.04 225.89 42952.65 47919.07 2018-04-19 15:17:59.000 109 21243.04 225.94 42952.66 47919.08 2018-04-19 15:18:00.000 109 21243.01 225.98 42952.64 47919.07 2018-04-19 15:18:01.000 109 21243.04 226.03 42952.59 47919.08 2018-04-19 15:18:02.000 109 21243.06 226.03 42952.53 47919.03 2018-04-19 15:18:03.000 109 21243.07 226.04 42952.52 47919.01 2018-04-19 15:18:04.000 109 21243.06 226.03 42952.54 47918.99 2018-04-19 15:18:05.000 109 21243.09 226.02 42952.50 47918.99 2018-04-19 15:18:06.000 109 21243.06 226.01 42952.50 47918.99 2018-04-19 15:18:07.000 109 21243.05 226.02 42952.51 47918.96 2018-04-19 15:18:08.000 109 21243.08 225.99 42952.51 47919.00 2018-04-19 15:18:09.000 109 21243.06 225.96 42952.52 47918.99 2018-04-19 15:18:10.000 109 21243.08 225.89 42952.57 47919.01 2018-04-19 15:18:11.000 109 21243.04 225.86 42952.57 47919.01 2018-04-19 15:18:12.000 109 21243.03 225.85 42952.61 47919.05 2018-04-19 15:18:13.000 109 21243.04 225.87 42952.64 47919.04 2018-04-19 15:18:14.000 109 21243.04 225.86 42952.67 47919.07 2018-04-19 15:18:15.000 109 21243.03 225.84 42952.67 47919.07 2018-04-19 15:18:16.000 109 21243.04 225.83 42952.67 47919.11 2018-04-19 15:18:17.000 109 21243.05 225.77 42952.70 47919.13 2018-04-19 15:18:18.000 109 21243.04 225.76 42952.76 47919.15 2018-04-19 15:18:19.000 109 21243.02 225.73 42952.81 47919.18 2018-04-19 15:18:20.000 109 21243.05 225.70 42952.83 47919.22 2018-04-19 15:18:21.000 109 21243.05 225.67 42952.90 47919.25 2018-04-19 15:18:22.000 109 21243.01 225.65 42952.95 47919.27 2018-04-19 15:18:23.000 109 21243.02 225.65 42952.95 47919.30 2018-04-19 15:18:24.000 109 21243.06 225.68 42952.97 47919.31 2018-04-19 15:18:25.000 109 21243.06 225.72 42952.94 47919.35 2018-04-19 15:18:26.000 109 21243.11 225.77 42952.93 47919.35 2018-04-19 15:18:27.000 109 21243.14 225.82 42952.92 47919.36 2018-04-19 15:18:28.000 109 21243.13 225.83 42952.94 47919.38 2018-04-19 15:18:29.000 109 21243.14 225.81 42952.95 47919.37 2018-04-19 15:18:30.000 109 21243.16 225.84 42952.94 47919.39 2018-04-19 15:18:31.000 109 21243.18 225.86 42952.94 47919.38 2018-04-19 15:18:32.000 109 21243.15 225.90 42952.93 47919.38 2018-04-19 15:18:33.000 109 21243.17 225.94 42952.93 47919.39 2018-04-19 15:18:34.000 109 21243.18 225.96 42952.92 47919.38 2018-04-19 15:18:35.000 109 21243.16 225.98 42952.93 47919.37 2018-04-19 15:18:36.000 109 21243.15 226.04 42952.92 47919.37 2018-04-19 15:18:37.000 109 21243.15 226.05 42952.93 47919.39 2018-04-19 15:18:38.000 109 21243.15 226.06 42952.93 47919.37 2018-04-19 15:18:39.000 109 21243.10 226.07 42952.94 47919.36 2018-04-19 15:18:40.000 109 21243.11 226.06 42952.90 47919.35 2018-04-19 15:18:41.000 109 21243.09 226.05 42952.96 47919.38 2018-04-19 15:18:42.000 109 21243.08 226.07 42952.97 47919.35 2018-04-19 15:18:43.000 109 21243.11 226.07 42952.92 47919.33 2018-04-19 15:18:44.000 109 21243.08 226.07 42952.91 47919.34 2018-04-19 15:18:45.000 109 21243.04 226.07 42952.91 47919.35 2018-04-19 15:18:46.000 109 21243.08 226.07 42952.93 47919.34 2018-04-19 15:18:47.000 109 21243.08 226.07 42952.96 47919.37 2018-04-19 15:18:48.000 109 21243.13 226.05 42952.97 47919.34 2018-04-19 15:18:49.000 109 21243.18 226.03 42952.99 47919.39 2018-04-19 15:18:50.000 109 21243.25 226.02 42953.00 47919.44 2018-04-19 15:18:51.000 109 21243.24 226.00 42952.99 47919.45 2018-04-19 15:18:52.000 109 21243.23 225.99 42953.01 47919.48 2018-04-19 15:18:53.000 109 21243.23 226.01 42953.06 47919.48 2018-04-19 15:18:54.000 109 21243.18 226.03 42953.02 47919.49 2018-04-19 15:18:55.000 109 21243.12 226.10 42952.96 47919.47 2018-04-19 15:18:56.000 109 21243.09 226.14 42952.94 47919.38 2018-04-19 15:18:57.000 109 21243.04 226.17 42952.90 47919.32 2018-04-19 15:18:58.000 109 21243.03 226.15 42952.90 47919.33 2018-04-19 15:18:59.000 109 21243.03 226.15 42952.87 47919.31 2018-04-19 15:19:00.000 109 21243.02 226.14 42952.84 47919.30 2018-04-19 15:19:01.000 109 21242.99 226.12 42952.88 47919.26 2018-04-19 15:19:02.000 109 21242.98 226.15 42952.88 47919.27 2018-04-19 15:19:03.000 109 21242.96 226.13 42952.88 47919.25 2018-04-19 15:19:04.000 109 21242.96 226.10 42952.90 47919.25 2018-04-19 15:19:05.000 109 21242.95 226.13 42952.88 47919.26 2018-04-19 15:19:06.000 109 21242.94 226.12 42952.85 47919.26 2018-04-19 15:19:07.000 109 21242.92 226.12 42952.84 47919.23 2018-04-19 15:19:08.000 109 21242.89 226.06 42952.91 47919.26 2018-04-19 15:19:09.000 109 21242.90 226.03 42952.94 47919.25 2018-04-19 15:19:10.000 109 21242.92 226.06 42952.95 47919.27 2018-04-19 15:19:11.000 109 21242.91 226.07 42952.94 47919.27 2018-04-19 15:19:12.000 109 21242.92 226.06 42952.96 47919.28 2018-04-19 15:19:13.000 109 21242.92 226.05 42952.96 47919.30 2018-04-19 15:19:14.000 109 21242.94 226.06 42952.98 47919.31 2018-04-19 15:19:15.000 109 21242.92 226.07 42952.96 47919.32 2018-04-19 15:19:16.000 109 21242.92 226.08 42952.95 47919.31 2018-04-19 15:19:17.000 109 21242.93 226.05 42952.97 47919.33 2018-04-19 15:19:18.000 109 21242.91 226.05 42952.96 47919.33 2018-04-19 15:19:19.000 109 21242.90 226.06 42952.96 47919.36 2018-04-19 15:19:20.000 109 21242.92 226.05 42952.93 47919.38 2018-04-19 15:19:21.000 109 21242.95 226.04 42952.96 47919.36 2018-04-19 15:19:22.000 109 21242.96 226.05 42952.98 47919.36 2018-04-19 15:19:23.000 109 21242.99 226.08 42952.98 47919.40 2018-04-19 15:19:24.000 109 21242.99 226.10 42953.00 47919.34 2018-04-19 15:19:25.000 109 21242.96 226.11 42952.93 47919.36 2018-04-19 15:19:26.000 109 21242.95 226.14 42952.90 47919.35 2018-04-19 15:19:27.000 109 21242.95 226.11 42952.91 47919.33 2018-04-19 15:19:28.000 109 21242.94 226.12 42952.90 47919.33 2018-04-19 15:19:29.000 109 21242.93 226.14 42952.90 47919.33 2018-04-19 15:19:30.000 109 21242.93 226.15 42952.93 47919.33 2018-04-19 15:19:31.000 109 21242.91 226.14 42952.92 47919.30 2018-04-19 15:19:32.000 109 21242.89 226.14 42952.91 47919.32 2018-04-19 15:19:33.000 109 21242.91 226.14 42952.93 47919.32 2018-04-19 15:19:34.000 109 21242.90 226.12 42952.95 47919.31 2018-04-19 15:19:35.000 109 21242.87 226.13 42952.94 47919.34 2018-04-19 15:19:36.000 109 21242.87 226.13 42952.94 47919.33 2018-04-19 15:19:37.000 109 21242.89 226.12 42952.90 47919.35 2018-04-19 15:19:38.000 109 21242.90 226.11 42952.93 47919.35 2018-04-19 15:19:39.000 109 21242.89 226.15 42952.95 47919.35 2018-04-19 15:19:40.000 109 21242.86 226.17 42952.96 47919.33 2018-04-19 15:19:41.000 109 21242.83 226.21 42952.93 47919.35 2018-04-19 15:19:42.000 109 21242.82 226.21 42952.94 47919.32 2018-04-19 15:19:43.000 109 21242.84 226.22 42952.95 47919.29 2018-04-19 15:19:44.000 109 21242.80 226.24 42952.90 47919.26 2018-04-19 15:19:45.000 109 21242.78 226.26 42952.89 47919.24 2018-04-19 15:19:46.000 109 21242.77 226.25 42952.90 47919.22 2018-04-19 15:19:47.000 109 21242.78 226.23 42952.86 47919.20 2018-04-19 15:19:48.000 109 21242.79 226.21 42952.87 47919.19 2018-04-19 15:19:49.000 109 21242.78 226.23 42952.87 47919.18 2018-04-19 15:19:50.000 109 21242.78 226.23 42952.86 47919.19 2018-04-19 15:19:51.000 109 21242.75 226.21 42952.85 47919.20 2018-04-19 15:19:52.000 109 21242.76 226.19 42952.87 47919.21 2018-04-19 15:19:53.000 109 21242.73 226.20 42952.87 47919.19 2018-04-19 15:19:54.000 109 21242.74 226.19 42952.87 47919.21 2018-04-19 15:19:55.000 109 21242.71 226.19 42952.86 47919.17 2018-04-19 15:19:56.000 109 21242.69 226.18 42952.87 47919.18 2018-04-19 15:19:57.000 109 21242.70 226.17 42952.90 47919.19 2018-04-19 15:19:58.000 109 21242.75 226.10 42952.91 47919.21 2018-04-19 15:19:59.000 109 21242.73 226.10 42952.95 47919.24 2018-04-19 15:20:00.000 109 21242.76 226.08 42952.96 47919.28 2018-04-19 15:20:01.000 109 21242.80 226.10 42952.97 47919.30 2018-04-19 15:20:02.000 109 21242.79 226.09 42952.96 47919.28 2018-04-19 15:20:03.000 109 21242.80 226.10 42952.96 47919.29 2018-04-19 15:20:04.000 109 21242.80 226.12 42952.96 47919.28 2018-04-19 15:20:05.000 109 21242.83 226.13 42952.94 47919.26 2018-04-19 15:20:06.000 109 21242.87 226.15 42952.91 47919.29 2018-04-19 15:20:07.000 109 21242.86 226.18 42952.86 47919.27 2018-04-19 15:20:08.000 109 21242.92 226.21 42952.84 47919.23 2018-04-19 15:20:09.000 109 21242.94 226.24 42952.80 47919.26 2018-04-19 15:20:10.000 109 21242.95 226.23 42952.78 47919.25 2018-04-19 15:20:11.000 109 21242.99 226.21 42952.81 47919.24 2018-04-19 15:20:12.000 109 21242.98 226.18 42952.84 47919.23 2018-04-19 15:20:13.000 109 21243.00 226.16 42952.85 47919.29 2018-04-19 15:20:14.000 109 21243.02 226.16 42952.87 47919.29 2018-04-19 15:20:15.000 109 21243.06 226.18 42952.86 47919.32 2018-04-19 15:20:16.000 109 21243.08 226.17 42952.89 47919.35 2018-04-19 15:20:17.000 109 21243.13 226.17 42952.91 47919.36 2018-04-19 15:20:18.000 109 21243.11 226.17 42952.94 47919.40 2018-04-19 15:20:19.000 109 21243.18 226.16 42952.95 47919.43 2018-04-19 15:20:20.000 109 21243.27 226.06 42952.97 47919.48 2018-04-19 15:20:21.000 109 21243.38 226.02 42953.03 47919.53 2018-04-19 15:20:22.000 109 21243.47 226.01 42953.09 47919.63 2018-04-19 15:20:23.000 109 21243.54 225.99 42953.07 47919.71 2018-04-19 15:20:24.000 109 21243.58 225.99 42953.12 47919.75 2018-04-19 15:20:25.000 109 21243.58 226.02 42953.11 47919.81 2018-04-19 15:20:26.000 109 21243.60 226.03 42953.10 47919.80 2018-04-19 15:20:27.000 109 21243.56 226.09 42953.08 47919.79 2018-04-19 15:20:28.000 109 21243.43 226.23 42953.08 47919.76 2018-04-19 15:20:29.000 109 21243.34 226.29 42953.02 47919.70 2018-04-19 15:20:30.000 109 21243.32 226.31 42952.99 47919.60 2018-04-19 15:20:31.000 109 21243.31 226.31 42952.92 47919.54 2018-04-19 15:20:32.000 109 21243.31 226.29 42952.93 47919.52 2018-04-19 15:20:33.000 109 21243.27 226.29 42952.90 47919.50 2018-04-19 15:20:34.000 109 21243.29 226.27 42952.90 47919.48 2018-04-19 15:20:35.000 109 21243.27 226.25 42952.91 47919.46 2018-04-19 15:20:36.000 109 21243.28 226.25 42952.93 47919.48 2018-04-19 15:20:37.000 109 21243.26 226.18 42952.90 47919.47 2018-04-19 15:20:38.000 109 21243.33 226.13 42952.94 47919.50 2018-04-19 15:20:39.000 109 21243.34 226.11 42952.95 47919.53 2018-04-19 15:20:40.000 109 21243.34 226.08 42952.98 47919.58 2018-04-19 15:20:41.000 109 21243.35 226.05 42952.99 47919.59 2018-04-19 15:20:42.000 109 21243.39 226.02 42953.01 47919.64 2018-04-19 15:20:43.000 109 21243.48 225.98 42953.02 47919.64 2018-04-19 15:20:44.000 109 21243.58 225.90 42953.08 47919.68 2018-04-19 15:20:45.000 109 21243.68 225.83 42953.11 47919.79 2018-04-19 15:20:46.000 109 21243.73 225.82 42953.16 47919.85 2018-04-19 15:20:47.000 109 21243.77 225.83 42953.19 47919.94 2018-04-19 15:20:48.000 109 21243.79 225.85 42953.18 47919.93 2018-04-19 15:20:49.000 109 21243.81 225.87 42953.20 47919.93 2018-04-19 15:20:50.000 109 21243.84 225.85 42953.19 47919.96 2018-04-19 15:20:51.000 109 21243.82 225.88 42953.20 47919.98 2018-04-19 15:20:52.000 109 21243.82 225.90 42953.19 47919.99 2018-04-19 15:20:53.000 109 21243.85 225.89 42953.22 47919.99 2018-04-19 15:20:54.000 109 21243.84 225.89 42953.21 47919.99 2018-04-19 15:20:55.000 109 21243.85 225.87 42953.24 47920.00 2018-04-19 15:20:56.000 109 21243.88 225.83 42953.25 47920.01 2018-04-19 15:20:57.000 109 21243.89 225.80 42953.28 47920.05 2018-04-19 15:20:58.000 109 21243.90 225.80 42953.31 47920.06 2018-04-19 15:20:59.000 109 21243.92 225.77 42953.35 47920.12 2018-04-19 15:21:00.000 109 21243.94 225.75 42953.37 47920.13 2018-04-19 15:21:01.000 109 21243.89 225.78 42953.36 47920.14 2018-04-19 15:21:02.000 109 21243.89 225.78 42953.38 47920.16 2018-04-19 15:21:03.000 109 21243.92 225.80 42953.39 47920.16 2018-04-19 15:21:04.000 109 21243.96 225.79 42953.40 47920.18 2018-04-19 15:21:05.000 109 21243.95 225.81 42953.39 47920.17 2018-04-19 15:21:06.000 109 21243.94 225.80 42953.35 47920.17 2018-04-19 15:21:07.000 109 21243.96 225.79 42953.37 47920.16 2018-04-19 15:21:08.000 109 21244.02 225.73 42953.41 47920.17 2018-04-19 15:21:09.000 109 21244.06 225.69 42953.43 47920.22 2018-04-19 15:21:10.000 109 21244.09 225.68 42953.41 47920.26 2018-04-19 15:21:11.000 109 21244.12 225.66 42953.44 47920.28 2018-04-19 15:21:12.000 109 21244.13 225.66 42953.46 47920.31 2018-04-19 15:21:13.000 109 21244.12 225.68 42953.48 47920.30 2018-04-19 15:21:14.000 109 21244.10 225.69 42953.50 47920.32 2018-04-19 15:21:15.000 109 21244.09 225.72 42953.48 47920.32 2018-04-19 15:21:16.000 109 21244.09 225.72 42953.45 47920.33 2018-04-19 15:21:17.000 109 21244.10 225.74 42953.46 47920.31 2018-04-19 15:21:18.000 109 21244.12 225.76 42953.42 47920.31 2018-04-19 15:21:19.000 109 21244.12 225.77 42953.44 47920.31 2018-04-19 15:21:20.000 109 21244.09 225.80 42953.43 47920.29 2018-04-19 15:21:21.000 109 21244.09 225.79 42953.43 47920.27 2018-04-19 15:21:22.000 109 21244.06 225.82 42953.40 47920.27 2018-04-19 15:21:23.000 109 21244.06 225.82 42953.42 47920.25 2018-04-19 15:21:24.000 109 21244.11 225.84 42953.44 47920.23 2018-04-19 15:21:25.000 109 21244.13 225.84 42953.41 47920.24 2018-04-19 15:21:26.000 109 21244.16 225.84 42953.39 47920.27 2018-04-19 15:21:27.000 109 21244.21 225.87 42953.40 47920.28 2018-04-19 15:21:28.000 109 21244.25 225.86 42953.40 47920.29 2018-04-19 15:21:29.000 109 21244.22 225.87 42953.37 47920.30 2018-04-19 15:21:30.000 109 21244.21 225.90 42953.34 47920.31 2018-04-19 15:21:31.000 109 21244.24 225.93 42953.37 47920.30 2018-04-19 15:21:32.000 109 21244.24 225.94 42953.37 47920.28 2018-04-19 15:21:33.000 109 21244.19 225.94 42953.35 47920.26 2018-04-19 15:21:34.000 109 21244.18 225.97 42953.33 47920.23 2018-04-19 15:21:35.000 109 21244.15 225.98 42953.31 47920.24 2018-04-19 15:21:36.000 109 21244.12 225.97 42953.28 47920.19 2018-04-19 15:21:37.000 109 21244.13 225.98 42953.30 47920.19 2018-04-19 15:21:38.000 109 21244.12 226.00 42953.31 47920.18 2018-04-19 15:21:39.000 109 21244.10 226.00 42953.31 47920.16 2018-04-19 15:21:40.000 109 21244.11 226.00 42953.32 47920.17 2018-04-19 15:21:41.000 109 21244.11 226.00 42953.29 47920.15 2018-04-19 15:21:42.000 109 21244.14 225.94 42953.32 47920.15 2018-04-19 15:21:43.000 109 21244.17 225.91 42953.32 47920.18 2018-04-19 15:21:44.000 109 21244.16 225.93 42953.31 47920.21 2018-04-19 15:21:45.000 109 21244.21 225.97 42953.33 47920.21 2018-04-19 15:21:46.000 109 21244.24 225.97 42953.33 47920.27 2018-04-19 15:21:47.000 109 21244.25 226.00 42953.31 47920.24 2018-04-19 15:21:48.000 109 21244.27 226.01 42953.29 47920.25 2018-04-19 15:21:49.000 109 21244.32 226.00 42953.33 47920.25 2018-04-19 15:21:50.000 109 21244.33 226.04 42953.27 47920.24 2018-04-19 15:21:51.000 109 21244.28 226.08 42953.26 47920.26 2018-04-19 15:21:52.000 109 21244.32 226.07 42953.25 47920.21 2018-04-19 15:21:53.000 109 21244.32 226.06 42953.23 47920.24 2018-04-19 15:21:54.000 109 21244.32 226.03 42953.29 47920.24 2018-04-19 15:21:55.000 109 21244.37 226.01 42953.31 47920.24 2018-04-19 15:21:56.000 109 21244.38 225.99 42953.31 47920.30 2018-04-19 15:21:57.000 109 21244.38 225.98 42953.29 47920.29 2018-04-19 15:21:58.000 109 21244.41 226.00 42953.35 47920.33 2018-04-19 15:21:59.000 109 21244.45 226.00 42953.38 47920.34 2018-04-19 15:22:00.000 109 21244.49 226.03 42953.34 47920.40 2018-04-19 15:22:01.000 109 21244.49 226.05 42953.34 47920.39 2018-04-19 15:22:02.000 109 21244.48 226.10 42953.37 47920.38 2018-04-19 15:22:03.000 109 21244.43 226.12 42953.37 47920.36 2018-04-19 15:22:04.000 109 21244.37 226.11 42953.37 47920.35 2018-04-19 15:22:05.000 109 21244.33 226.13 42953.36 47920.31 2018-04-19 15:22:06.000 109 21244.34 226.11 42953.37 47920.32 2018-04-19 15:22:07.000 109 21244.34 226.12 42953.37 47920.32 2018-04-19 15:22:08.000 109 21244.33 226.10 42953.38 47920.34 2018-04-19 15:22:09.000 109 21244.36 226.08 42953.40 47920.35 2018-04-19 15:22:10.000 109 21244.40 226.08 42953.42 47920.35 2018-04-19 15:22:11.000 109 21244.39 226.07 42953.43 47920.38 2018-04-19 15:22:12.000 109 21244.37 226.05 42953.43 47920.39 2018-04-19 15:22:13.000 109 21244.37 226.05 42953.44 47920.39 2018-04-19 15:22:14.000 109 21244.32 226.02 42953.46 47920.38 2018-04-19 15:22:15.000 109 21244.30 225.99 42953.50 47920.41 2018-04-19 15:22:16.000 109 21244.28 225.98 42953.51 47920.41 2018-04-19 15:22:17.000 109 21244.27 225.96 42953.55 47920.45 2018-04-19 15:22:18.000 109 21244.26 225.94 42953.60 47920.47 2018-04-19 15:22:19.000 109 21244.27 225.97 42953.64 47920.50 2018-04-19 15:22:20.000 109 21244.28 226.02 42953.65 47920.52 2018-04-19 15:22:21.000 109 21244.33 226.03 42953.62 47920.51 2018-04-19 15:22:22.000 109 21244.33 226.04 42953.66 47920.55 2018-04-19 15:22:23.000 109 21244.32 226.07 42953.60 47920.52 2018-04-19 15:22:24.000 109 21244.35 226.07 42953.61 47920.54 2018-04-19 15:22:25.000 109 21244.35 226.07 42953.59 47920.49 2018-04-19 15:22:26.000 109 21244.30 226.07 42953.56 47920.52 2018-04-19 15:22:27.000 109 21244.32 226.06 42953.60 47920.50 2018-04-19 15:22:28.000 109 21244.33 226.02 42953.60 47920.48 2018-04-19 15:22:29.000 109 21244.33 226.03 42953.60 47920.53 2018-04-19 15:22:30.000 109 21244.36 226.05 42953.61 47920.52 2018-04-19 15:22:31.000 109 21244.34 226.06 42953.59 47920.54 2018-04-19 15:22:32.000 109 21244.33 226.07 42953.59 47920.52 2018-04-19 15:22:33.000 109 21244.36 226.05 42953.62 47920.56 2018-04-19 15:22:34.000 109 21244.36 226.05 42953.66 47920.57 2018-04-19 15:22:35.000 109 21244.40 226.05 42953.62 47920.56 2018-04-19 15:22:36.000 109 21244.43 226.03 42953.66 47920.57 2018-04-19 15:22:37.000 109 21244.46 226.03 42953.68 47920.61 2018-04-19 15:22:38.000 109 21244.51 226.00 42953.70 47920.65 2018-04-19 15:22:39.000 109 21244.57 225.96 42953.72 47920.68 2018-04-19 15:22:40.000 109 21244.62 225.90 42953.76 47920.73 2018-04-19 15:22:41.000 109 21244.65 225.88 42953.80 47920.79 2018-04-19 15:22:42.000 109 21244.73 225.82 42953.83 47920.87 2018-04-19 15:22:43.000 109 21244.80 225.78 42953.87 47920.89 2018-04-19 15:22:44.000 109 21244.79 225.75 42953.90 47920.97 2018-04-19 15:22:45.000 109 21244.79 225.72 42953.93 47921.01 2018-04-19 15:22:46.000 109 21244.82 225.73 42953.96 47921.04 2018-04-19 15:22:47.000 109 21244.80 225.78 42953.99 47921.08 2018-04-19 15:22:48.000 109 21244.78 225.80 42953.99 47921.08 2018-04-19 15:22:49.000 109 21244.77 225.79 42953.98 47921.07 2018-04-19 15:22:50.000 109 21244.77 225.78 42954.00 47921.08 2018-04-19 15:22:51.000 109 21244.77 225.80 42954.00 47921.04 2018-04-19 15:22:52.000 109 21244.80 225.79 42954.00 47921.06 2018-04-19 15:22:53.000 109 21244.80 225.77 42953.98 47921.06 2018-04-19 15:22:54.000 109 21244.79 225.76 42953.98 47921.06 2018-04-19 15:22:55.000 109 21244.83 225.77 42954.00 47921.07 2018-04-19 15:22:56.000 109 21244.84 225.79 42953.98 47921.08 2018-04-19 15:22:57.000 109 21244.84 225.79 42953.97 47921.06 2018-04-19 15:22:58.000 109 21244.84 225.79 42953.94 47921.08 2018-04-19 15:22:59.000 109 21244.83 225.81 42953.93 47921.06 2018-04-19 15:23:00.000 109 21244.83 225.83 42953.94 47921.07 2018-04-19 15:23:01.000 109 21244.83 225.80 42953.95 47921.05 2018-04-19 15:23:02.000 109 21244.82 225.79 42953.94 47921.05 2018-04-19 15:23:03.000 109 21244.82 225.80 42953.92 47921.05 2018-04-19 15:23:04.000 109 21244.79 225.83 42953.94 47921.05 2018-04-19 15:23:05.000 109 21244.79 225.83 42953.95 47921.04 2018-04-19 15:23:06.000 109 21244.82 225.83 42953.94 47921.02 2018-04-19 15:23:07.000 109 21244.77 225.87 42953.95 47921.04 2018-04-19 15:23:08.000 109 21244.69 225.92 42953.90 47921.03 2018-04-19 15:23:09.000 109 21244.58 225.98 42953.86 47920.93 2018-04-19 15:23:10.000 109 21244.51 226.04 42953.79 47920.88 2018-04-19 15:23:11.000 109 21244.48 226.14 42953.68 47920.79 2018-04-19 15:23:12.000 109 21244.43 226.22 42953.64 47920.72 2018-04-19 15:23:13.000 109 21244.43 226.25 42953.58 47920.65 2018-04-19 15:23:14.000 109 21244.40 226.28 42953.54 47920.56 2018-04-19 15:23:15.000 109 21244.41 226.29 42953.53 47920.53 2018-04-19 15:23:16.000 109 21244.43 226.29 42953.50 47920.48 2018-04-19 15:23:17.000 109 21244.40 226.27 42953.49 47920.46 2018-04-19 15:23:18.000 109 21244.39 226.27 42953.46 47920.41 2018-04-19 15:23:19.000 109 21244.36 226.29 42953.45 47920.42 2018-04-19 15:23:20.000 109 21244.34 226.37 42953.44 47920.37 2018-04-19 15:23:21.000 109 21244.34 226.40 42953.39 47920.37 2018-04-19 15:23:22.000 109 21244.33 226.40 42953.35 47920.35 2018-04-19 15:23:23.000 109 21244.37 226.36 42953.36 47920.31 2018-04-19 15:23:24.000 109 21244.37 226.34 42953.36 47920.31 2018-04-19 15:23:25.000 109 21244.41 226.29 42953.34 47920.34 2018-04-19 15:23:26.000 109 21244.39 226.27 42953.39 47920.34 2018-04-19 15:23:27.000 109 21244.40 226.26 42953.41 47920.38 2018-04-19 15:23:28.000 109 21244.40 226.26 42953.39 47920.38 2018-04-19 15:23:29.000 109 21244.45 226.28 42953.41 47920.39 2018-04-19 15:23:30.000 109 21244.48 226.30 42953.40 47920.42 2018-04-19 15:23:31.000 109 21244.45 226.31 42953.39 47920.39 2018-04-19 15:23:32.000 109 21244.42 226.34 42953.38 47920.40 2018-04-19 15:23:33.000 109 21244.41 226.34 42953.40 47920.40 2018-04-19 15:23:34.000 109 21244.39 226.31 42953.41 47920.37 2018-04-19 15:23:35.000 109 21244.37 226.32 42953.42 47920.37 2018-04-19 15:23:36.000 109 21244.41 226.31 42953.42 47920.36 2018-04-19 15:23:37.000 109 21244.42 226.29 42953.43 47920.39 2018-04-19 15:23:38.000 109 21244.35 226.31 42953.44 47920.38 2018-04-19 15:23:39.000 109 21244.26 226.38 42953.43 47920.37 2018-04-19 15:23:40.000 109 21244.21 226.40 42953.42 47920.30 2018-04-19 15:23:41.000 109 21244.16 226.41 42953.37 47920.29 2018-04-19 15:23:42.000 109 21244.14 226.40 42953.39 47920.26 2018-04-19 15:23:43.000 109 21244.10 226.35 42953.40 47920.25 2018-04-19 15:23:44.000 109 21244.11 226.36 42953.45 47920.26 2018-04-19 15:23:45.000 109 21244.11 226.33 42953.46 47920.26 2018-04-19 15:23:46.000 109 21244.16 226.30 42953.49 47920.30 2018-04-19 15:23:47.000 109 21244.18 226.28 42953.53 47920.34 2018-04-19 15:23:48.000 109 21244.23 226.27 42953.55 47920.39 2018-04-19 15:23:49.000 109 21244.28 226.28 42953.58 47920.42 2018-04-19 15:23:50.000 109 21244.28 226.30 42953.57 47920.45 2018-04-19 15:23:51.000 109 21244.32 226.29 42953.61 47920.48 2018-04-19 15:23:52.000 109 21244.33 226.30 42953.63 47920.52 2018-04-19 15:23:53.000 109 21244.32 226.34 42953.59 47920.53 2018-04-19 15:23:54.000 109 21244.24 226.41 42953.61 47920.50 2018-04-19 15:23:55.000 109 21244.19 226.48 42953.57 47920.48 2018-04-19 15:23:56.000 109 21244.21 226.48 42953.57 47920.45 2018-04-19 15:23:57.000 109 21244.25 226.48 42953.54 47920.42 2018-04-19 15:23:58.000 109 21244.29 226.46 42953.58 47920.44 2018-04-19 15:23:59.000 109 21244.34 226.40 42953.59 47920.45 2018-04-19 15:24:00.000 109 21244.40 226.39 42953.63 47920.53 2018-04-19 15:24:01.000 109 21244.39 226.37 42953.67 47920.56 2018-04-19 15:24:02.000 109 21244.38 226.36 42953.69 47920.58 2018-04-19 15:24:03.000 109 21244.39 226.39 42953.71 47920.64 2018-04-19 15:24:04.000 109 21244.41 226.38 42953.68 47920.62 2018-04-19 15:24:05.000 109 21244.37 226.44 42953.70 47920.67 2018-04-19 15:24:06.000 109 21244.35 226.43 42953.74 47920.67 2018-04-19 15:24:07.000 109 21244.40 226.43 42953.73 47920.68 2018-04-19 15:24:08.000 109 21244.41 226.45 42953.73 47920.69 2018-04-19 15:24:09.000 109 21244.43 226.45 42953.75 47920.69 2018-04-19 15:24:10.000 109 21244.42 226.45 42953.75 47920.69 2018-04-19 15:24:11.000 109 21244.41 226.42 42953.72 47920.69 2018-04-19 15:24:12.000 109 21244.42 226.40 42953.70 47920.73 2018-04-19 15:24:13.000 109 21244.44 226.43 42953.75 47920.72 2018-04-19 15:24:14.000 109 21244.48 226.47 42953.73 47920.73 2018-04-19 15:24:15.000 109 21244.48 226.52 42953.73 47920.73 2018-04-19 15:24:16.000 109 21244.48 226.51 42953.76 47920.72 2018-04-19 15:24:17.000 109 21244.48 226.52 42953.74 47920.72 2018-04-19 15:24:18.000 109 21244.46 226.54 42953.73 47920.72 2018-04-19 15:24:19.000 109 21244.50 226.52 42953.75 47920.71 2018-04-19 15:24:20.000 109 21244.46 226.54 42953.74 47920.69 2018-04-19 15:24:21.000 109 21244.46 226.56 42953.73 47920.72 2018-04-19 15:24:22.000 109 21244.47 226.59 42953.73 47920.68 2018-04-19 15:24:23.000 109 21244.47 226.62 42953.72 47920.70 2018-04-19 15:24:24.000 109 21244.45 226.61 42953.72 47920.67 2018-04-19 15:24:25.000 109 21244.46 226.63 42953.68 47920.66 2018-04-19 15:24:26.000 109 21244.46 226.67 42953.67 47920.66 2018-04-19 15:24:27.000 109 21244.40 226.68 42953.67 47920.64 2018-04-19 15:24:28.000 109 21244.29 226.68 42953.62 47920.63 2018-04-19 15:24:29.000 109 21244.20 226.71 42953.61 47920.58 2018-04-19 15:24:30.000 109 21244.14 226.70 42953.68 47920.50 2018-04-19 15:24:31.000 109 21244.17 226.72 42953.69 47920.49 2018-04-19 15:24:32.000 109 21244.20 226.66 42953.72 47920.47 2018-04-19 15:24:33.000 109 21244.21 226.59 42953.78 47920.53 2018-04-19 15:24:34.000 109 21244.23 226.56 42953.80 47920.57 2018-04-19 15:24:35.000 109 21244.23 226.59 42953.84 47920.62 2018-04-19 15:24:36.000 109 21244.22 226.62 42953.84 47920.66 2018-04-19 15:24:37.000 109 21244.24 226.60 42953.88 47920.68 2018-04-19 15:24:38.000 109 21244.27 226.62 42953.88 47920.67 2018-04-19 15:24:39.000 109 21244.29 226.64 42953.87 47920.68 2018-04-19 15:24:40.000 109 21244.28 226.64 42953.89 47920.70 2018-04-19 15:24:41.000 109 21244.23 226.66 42953.88 47920.68 2018-04-19 15:24:42.000 109 21244.22 226.69 42953.86 47920.70 2018-04-19 15:24:43.000 109 21244.14 226.75 42953.89 47920.68 2018-04-19 15:24:44.000 109 21244.10 226.77 42953.87 47920.63 2018-04-19 15:24:45.000 109 21244.10 226.77 42953.87 47920.63 2018-04-19 15:24:46.000 109 21244.13 226.76 42953.87 47920.57 2018-04-19 15:24:47.000 109 21244.15 226.77 42953.88 47920.61 2018-04-19 15:24:48.000 109 21244.14 226.77 42953.89 47920.63 2018-04-19 15:24:49.000 109 21244.16 226.78 42953.92 47920.67 2018-04-19 15:24:50.000 109 21244.16 226.82 42953.89 47920.67 2018-04-19 15:24:51.000 109 21244.19 226.85 42953.88 47920.70 2018-04-19 15:24:52.000 109 21244.19 226.87 42953.91 47920.66 2018-04-19 15:24:53.000 109 21244.19 226.89 42953.90 47920.69 2018-04-19 15:24:54.000 109 21244.21 226.90 42953.91 47920.68 2018-04-19 15:24:55.000 109 21244.19 226.93 42953.85 47920.67 2018-04-19 15:24:56.000 109 21244.18 226.93 42953.83 47920.65 2018-04-19 15:24:57.000 109 21244.19 226.90 42953.84 47920.64 2018-04-19 15:24:58.000 109 21244.20 226.90 42953.83 47920.63 2018-04-19 15:24:59.000 109 21244.20 226.93 42953.85 47920.66 2018-04-19 15:25:00.000 109 21244.22 226.92 42953.80 47920.65 2018-04-19 15:25:01.000 109 21244.21 226.95 42953.80 47920.64 2018-04-19 15:25:02.000 109 21244.17 226.97 42953.80 47920.62 2018-04-19 15:25:03.000 109 21244.17 226.97 42953.78 47920.59 2018-04-19 15:25:04.000 109 21244.19 226.95 42953.78 47920.63 2018-04-19 15:25:05.000 109 21244.20 226.95 42953.79 47920.62 2018-04-19 15:25:06.000 109 21244.20 226.96 42953.78 47920.59 2018-04-19 15:25:07.000 109 21244.24 226.93 42953.81 47920.65 2018-04-19 15:25:08.000 109 21244.28 226.91 42953.81 47920.64 2018-04-19 15:25:09.000 109 21244.28 226.94 42953.80 47920.66 2018-04-19 15:25:10.000 109 21244.22 226.97 42953.83 47920.68 2018-04-19 15:25:11.000 109 21244.19 227.01 42953.80 47920.64 2018-04-19 15:25:12.000 109 21244.18 227.02 42953.78 47920.64 2018-04-19 15:25:13.000 109 21244.15 227.01 42953.79 47920.59 2018-04-19 15:25:14.000 109 21244.16 226.97 42953.81 47920.59 2018-04-19 15:25:15.000 109 21244.15 226.97 42953.81 47920.62 2018-04-19 15:25:16.000 109 21244.10 226.93 42953.88 47920.62 2018-04-19 15:25:17.000 109 21244.11 226.93 42953.93 47920.64 2018-04-19 15:25:18.000 109 21244.12 226.94 42953.96 47920.67 2018-04-19 15:25:19.000 109 21244.10 226.89 42953.97 47920.67 2018-04-19 15:25:20.000 109 21244.10 226.89 42953.99 47920.73 2018-04-19 15:25:21.000 109 21244.12 226.83 42954.05 47920.76 2018-04-19 15:25:22.000 109 21244.14 226.80 42954.08 47920.81 2018-04-19 15:25:23.000 109 21244.21 226.76 42954.14 47920.86 2018-04-19 15:25:24.000 109 21244.28 226.69 42954.22 47920.93 2018-04-19 15:25:25.000 109 21244.32 226.70 42954.26 47921.01 2018-04-19 15:25:26.000 109 21244.34 226.70 42954.29 47921.07 2018-04-19 15:25:27.000 109 21244.35 226.71 42954.33 47921.12 2018-04-19 15:25:28.000 109 21244.39 226.70 42954.33 47921.12 2018-04-19 15:25:29.000 109 21244.37 226.70 42954.31 47921.14 2018-04-19 15:25:30.000 109 21244.34 226.69 42954.33 47921.16 2018-04-19 15:25:31.000 109 21244.34 226.68 42954.36 47921.17 2018-04-19 15:25:32.000 109 21244.37 226.65 42954.35 47921.17 2018-04-19 15:25:33.000 109 21244.30 226.68 42954.39 47921.18 2018-04-19 15:25:34.000 109 21244.27 226.66 42954.41 47921.18 2018-04-19 15:25:35.000 109 21244.25 226.64 42954.46 47921.20 2018-04-19 15:25:36.000 109 21244.26 226.65 42954.47 47921.22 2018-04-19 15:25:37.000 109 21244.25 226.65 42954.47 47921.21 2018-04-19 15:25:38.000 109 21244.23 226.67 42954.46 47921.20 2018-04-19 15:25:39.000 109 21244.23 226.66 42954.45 47921.21 2018-04-19 15:25:40.000 109 21244.24 226.68 42954.43 47921.21 2018-04-19 15:25:41.000 109 21244.21 226.74 42954.42 47921.20 2018-04-19 15:25:42.000 109 21244.19 226.83 42954.37 47921.17 2018-04-19 15:25:43.000 109 21244.16 226.85 42954.35 47921.13 2018-04-19 15:25:44.000 109 21244.15 226.86 42954.33 47921.09 2018-04-19 15:25:45.000 109 21244.14 226.88 42954.30 47921.04 2018-04-19 15:25:46.000 109 21244.14 226.87 42954.28 47921.05 2018-04-19 15:25:47.000 109 21244.13 226.87 42954.28 47921.04 2018-04-19 15:25:48.000 109 21244.11 226.92 42954.27 47921.02 2018-04-19 15:25:49.000 109 21244.09 226.96 42954.24 47921.00 2018-04-19 15:25:50.000 109 21244.08 226.97 42954.23 47920.99 2018-04-19 15:25:51.000 109 21244.07 226.97 42954.22 47920.93 2018-04-19 15:25:52.000 109 21244.08 226.95 42954.21 47920.94 2018-04-19 15:25:53.000 109 21244.07 226.93 42954.22 47920.94 2018-04-19 15:25:54.000 109 21244.07 226.95 42954.22 47920.93 2018-04-19 15:25:55.000 109 21244.05 226.94 42954.21 47920.93 2018-04-19 15:25:56.000 109 21244.03 226.92 42954.23 47920.91 2018-04-19 15:25:57.000 109 21244.01 226.92 42954.25 47920.93 2018-04-19 15:25:58.000 109 21244.01 226.92 42954.27 47920.93 2018-04-19 15:25:59.000 109 21244.01 226.94 42954.26 47920.92 2018-04-19 15:26:00.000 109 21244.02 226.96 42954.26 47920.93 2018-04-19 15:26:01.000 109 21244.01 226.97 42954.24 47920.93 2018-04-19 15:26:02.000 109 21244.00 226.97 42954.23 47920.94 2018-04-19 15:26:03.000 109 21243.96 226.96 42954.24 47920.90 2018-04-19 15:26:04.000 109 21243.94 226.92 42954.26 47920.90 2018-04-19 15:26:05.000 109 21243.91 226.92 42954.29 47920.89 2018-04-19 15:26:06.000 109 21243.88 226.94 42954.26 47920.90 2018-04-19 15:26:07.000 109 21243.89 226.97 42954.25 47920.91 2018-04-19 15:26:08.000 109 21243.83 227.06 42954.25 47920.88 2018-04-19 15:26:09.000 109 21243.80 227.13 42954.23 47920.86 2018-04-19 15:26:10.000 109 21243.80 227.19 42954.16 47920.81 2018-04-19 15:26:11.000 109 21243.74 227.25 42954.10 47920.77 2018-04-19 15:26:12.000 109 21243.71 227.31 42954.06 47920.69 2018-04-19 15:26:13.000 109 21243.75 227.32 42954.03 47920.61 2018-04-19 15:26:14.000 109 21243.78 227.30 42953.99 47920.60 2018-04-19 15:26:15.000 109 21243.77 227.29 42954.03 47920.61 2018-04-19 15:26:16.000 109 21243.78 227.29 42954.01 47920.58 2018-04-19 15:26:17.000 109 21243.81 227.30 42954.00 47920.62 2018-04-19 15:26:18.000 109 21243.84 227.35 42953.97 47920.60 2018-04-19 15:26:19.000 109 21243.81 227.39 42953.97 47920.56 2018-04-19 15:26:20.000 109 21243.81 227.38 42953.96 47920.58 2018-04-19 15:26:21.000 109 21243.78 227.40 42953.96 47920.56 2018-04-19 15:26:22.000 109 21243.81 227.44 42953.90 47920.53 2018-04-19 15:26:23.000 109 21243.81 227.48 42953.83 47920.54 2018-04-19 15:26:24.000 109 21243.76 227.45 42953.85 47920.48 2018-04-19 15:26:25.000 109 21243.71 227.43 42953.88 47920.47 2018-04-19 15:26:26.000 109 21243.67 227.43 42953.88 47920.47 2018-04-19 15:26:27.000 109 21243.63 227.47 42953.88 47920.44 2018-04-19 15:26:28.000 109 21243.64 227.54 42953.90 47920.45 2018-04-19 15:26:29.000 109 21243.65 227.59 42953.84 47920.44 2018-04-19 15:26:30.000 109 21243.68 227.63 42953.82 47920.38 2018-04-19 15:26:31.000 109 21243.67 227.62 42953.78 47920.38 2018-04-19 15:26:32.000 109 21243.66 227.57 42953.72 47920.34 2018-04-19 15:26:33.000 109 21243.66 227.52 42953.77 47920.34 2018-04-19 15:26:34.000 109 21243.69 227.45 42953.81 47920.34 2018-04-19 15:26:35.000 109 21243.73 227.41 42953.89 47920.43 2018-04-19 15:26:36.000 109 21243.75 227.41 42953.90 47920.49 2018-04-19 15:26:37.000 109 21243.76 227.38 42953.94 47920.50 2018-04-19 15:26:38.000 109 21243.75 227.39 42953.96 47920.56 2018-04-19 15:26:39.000 109 21243.74 227.43 42953.98 47920.54 2018-04-19 15:26:40.000 109 21243.76 227.42 42954.01 47920.57 2018-04-19 15:26:41.000 109 21243.77 227.42 42953.99 47920.57 2018-04-19 15:26:42.000 109 21243.81 227.40 42953.98 47920.59 2018-04-19 15:26:43.000 109 21243.82 227.38 42954.02 47920.62 2018-04-19 15:26:44.000 109 21243.83 227.33 42954.08 47920.61 2018-04-19 15:26:45.000 109 21243.86 227.29 42954.10 47920.68 2018-04-19 15:26:46.000 109 21243.88 227.32 42954.15 47920.72 2018-04-19 15:26:47.000 109 21243.86 227.44 42954.11 47920.72 2018-04-19 15:26:48.000 109 21243.84 227.54 42954.06 47920.71 2018-04-19 15:26:49.000 109 21243.84 227.57 42954.00 47920.65 2018-04-19 15:26:50.000 109 21243.84 227.59 42953.98 47920.63 2018-04-19 15:26:51.000 109 21243.82 227.61 42953.98 47920.58 2018-04-19 15:26:52.000 109 21243.84 227.63 42953.95 47920.56 2018-04-19 15:26:53.000 109 21243.84 227.67 42953.96 47920.55 2018-04-19 15:26:54.000 109 21243.85 227.70 42953.91 47920.54 2018-04-19 15:26:55.000 109 21243.86 227.70 42953.89 47920.50 2018-04-19 15:26:56.000 109 21243.82 227.70 42953.87 47920.49 2018-04-19 15:26:57.000 109 21243.77 227.71 42953.88 47920.48 2018-04-19 15:26:58.000 109 21243.70 227.69 42953.87 47920.44 2018-04-19 15:26:59.000 109 21243.67 227.66 42953.90 47920.42 2018-04-19 15:27:00.000 109 21243.67 227.65 42953.88 47920.40 2018-04-19 15:27:01.000 109 21243.66 227.64 42953.87 47920.43 2018-04-19 15:27:02.000 109 21243.66 227.65 42953.89 47920.41 2018-04-19 15:27:03.000 109 21243.65 227.69 42953.90 47920.44 2018-04-19 15:27:04.000 109 21243.63 227.72 42953.89 47920.42 2018-04-19 15:27:05.000 109 21243.62 227.71 42953.90 47920.39 2018-04-19 15:27:06.000 109 21243.60 227.73 42953.89 47920.39 2018-04-19 15:27:07.000 109 21243.59 227.71 42953.86 47920.39 2018-04-19 15:27:08.000 109 21243.58 227.70 42953.88 47920.37 2018-04-19 15:27:09.000 109 21243.56 227.71 42953.87 47920.41 2018-04-19 15:27:10.000 109 21243.55 227.72 42953.85 47920.40 2018-04-19 15:27:11.000 109 21243.53 227.73 42953.86 47920.39 2018-04-19 15:27:12.000 109 21243.54 227.73 42953.87 47920.37 2018-04-19 15:27:13.000 109 21243.51 227.75 42953.86 47920.39 2018-04-19 15:27:14.000 109 21243.52 227.73 42953.89 47920.40 2018-04-19 15:27:15.000 109 21243.51 227.73 42953.90 47920.39 2018-04-19 15:27:16.000 109 21243.56 227.72 42953.90 47920.37 2018-04-19 15:27:17.000 109 21243.60 227.68 42953.95 47920.41 2018-04-19 15:27:18.000 109 21243.62 227.71 42953.99 47920.44 2018-04-19 15:27:19.000 109 21243.69 227.74 42953.96 47920.47 2018-04-19 15:27:20.000 109 21243.69 227.76 42953.95 47920.53 2018-04-19 15:27:21.000 109 21243.73 227.78 42953.97 47920.48 2018-04-19 15:27:22.000 109 21243.79 227.82 42953.97 47920.52 2018-04-19 15:27:23.000 109 21243.81 227.85 42953.94 47920.55 2018-04-19 15:27:24.000 109 21243.84 227.83 42953.91 47920.53 2018-04-19 15:27:25.000 109 21243.83 227.78 42953.95 47920.55 2018-04-19 15:27:26.000 109 21243.83 227.76 42953.95 47920.55 2018-04-19 15:27:27.000 109 21243.82 227.76 42953.99 47920.57 2018-04-19 15:27:28.000 109 21243.80 227.79 42953.99 47920.58 2018-04-19 15:27:29.000 109 21243.81 227.76 42954.00 47920.59 2018-04-19 15:27:30.000 109 21243.75 227.75 42954.02 47920.60 2018-04-19 15:27:31.000 109 21243.72 227.78 42954.03 47920.57 2018-04-19 15:27:32.000 109 21243.69 227.83 42954.03 47920.59 2018-04-19 15:27:33.000 109 21243.65 227.89 42953.99 47920.55 2018-04-19 15:27:34.000 109 21243.63 227.90 42953.97 47920.50 2018-04-19 15:27:35.000 109 21243.64 227.89 42953.99 47920.50 2018-04-19 15:27:36.000 109 21243.61 227.89 42953.99 47920.49 2018-04-19 15:27:37.000 109 21243.62 227.84 42954.02 47920.48 2018-04-19 15:27:38.000 109 21243.61 227.82 42954.05 47920.50 2018-04-19 15:27:39.000 109 21243.59 227.82 42954.03 47920.54 2018-04-19 15:27:40.000 109 21243.59 227.82 42954.03 47920.54 2018-04-19 15:27:41.000 109 21243.61 227.88 42954.07 47920.56 2018-04-19 15:27:42.000 109 21243.62 227.90 42954.08 47920.57 2018-04-19 15:27:43.000 109 21243.61 227.93 42954.06 47920.57 2018-04-19 15:27:44.000 109 21243.61 227.94 42954.06 47920.56 2018-04-19 15:27:45.000 109 21243.61 227.95 42954.06 47920.56 2018-04-19 15:27:46.000 109 21243.62 227.94 42954.06 47920.57 2018-04-19 15:27:47.000 109 21243.60 227.92 42954.08 47920.58 2018-04-19 15:27:48.000 109 21243.57 227.92 42954.05 47920.56 2018-04-19 15:27:49.000 109 21243.59 227.90 42954.08 47920.56 2018-04-19 15:27:50.000 109 21243.64 227.86 42954.08 47920.60 2018-04-19 15:27:51.000 109 21243.66 227.84 42954.15 47920.62 2018-04-19 15:27:52.000 109 21243.66 227.81 42954.17 47920.65 2018-04-19 15:27:53.000 109 21243.72 227.76 42954.22 47920.70 2018-04-19 15:27:54.000 109 21243.77 227.72 42954.24 47920.72 2018-04-19 15:27:55.000 109 21243.78 227.70 42954.26 47920.77 2018-04-19 15:27:56.000 109 21243.84 227.67 42954.27 47920.83 2018-04-19 15:27:57.000 109 21243.87 227.65 42954.27 47920.88 2018-04-19 15:27:58.000 109 21243.90 227.68 42954.27 47920.92 2018-04-19 15:27:59.000 109 21243.90 227.69 42954.31 47920.91 2018-04-19 15:28:00.000 109 21243.90 227.64 42954.36 47920.95 2018-04-19 15:28:01.000 109 21243.89 227.58 42954.38 47920.95 2018-04-19 15:28:02.000 109 21243.87 227.55 42954.42 47920.96 2018-04-19 15:28:03.000 109 21243.83 227.60 42954.44 47921.01 2018-04-19 15:28:04.000 109 21243.85 227.64 42954.46 47921.02 2018-04-19 15:28:05.000 109 21243.83 227.64 42954.48 47921.04 2018-04-19 15:28:06.000 109 21243.85 227.62 42954.48 47921.03 2018-04-19 15:28:07.000 109 21243.86 227.59 42954.45 47921.01 2018-04-19 15:28:08.000 109 21243.85 227.59 42954.52 47921.05 2018-04-19 15:28:09.000 109 21243.89 227.60 42954.53 47921.08 2018-04-19 15:28:10.000 109 21243.91 227.62 42954.49 47921.05 2018-04-19 15:28:11.000 109 21243.92 227.68 42954.44 47921.06 2018-04-19 15:28:12.000 109 21243.92 227.76 42954.43 47921.08 2018-04-19 15:28:13.000 109 21244.01 227.81 42954.41 47921.06 2018-04-19 15:28:14.000 109 21243.98 227.82 42954.34 47921.04 2018-04-19 15:28:15.000 109 21243.97 227.79 42954.32 47921.00 2018-04-19 15:28:16.000 109 21243.99 227.69 42954.38 47921.01 2018-04-19 15:28:17.000 109 21244.08 227.60 42954.43 47921.05 2018-04-19 15:28:18.000 109 21244.05 227.54 42954.51 47921.13 2018-04-19 15:28:19.000 109 21244.01 227.59 42954.56 47921.16 2018-04-19 15:28:20.000 109 21243.99 227.59 42954.56 47921.20 2018-04-19 15:28:21.000 109 21243.99 227.58 42954.59 47921.18 2018-04-19 15:28:22.000 109 21244.02 227.57 42954.63 47921.20 2018-04-19 15:28:23.000 109 21244.01 227.55 42954.65 47921.26 2018-04-19 15:28:24.000 109 21244.03 227.56 42954.69 47921.28 2018-04-19 15:28:25.000 109 21244.07 227.52 42954.66 47921.30 2018-04-19 15:28:26.000 109 21244.07 227.47 42954.70 47921.32 2018-04-19 15:28:27.000 109 21244.09 227.49 42954.73 47921.37 2018-04-19 15:28:28.000 109 21244.11 227.57 42954.74 47921.38 2018-04-19 15:28:29.000 109 21244.14 227.60 42954.73 47921.41 2018-04-19 15:28:30.000 109 21244.15 227.63 42954.69 47921.41 2018-04-19 15:28:31.000 109 21244.19 227.65 42954.69 47921.43 2018-04-19 15:28:32.000 109 21244.20 227.66 42954.69 47921.42 2018-04-19 15:28:33.000 109 21244.20 227.67 42954.69 47921.40 2018-04-19 15:28:34.000 109 21244.21 227.61 42954.72 47921.42 2018-04-19 15:28:35.000 109 21244.22 227.56 42954.76 47921.45 2018-04-19 15:28:36.000 109 21244.25 227.56 42954.78 47921.50 2018-04-19 15:28:37.000 109 21244.32 227.60 42954.79 47921.53 2018-04-19 15:28:38.000 109 21244.34 227.62 42954.84 47921.56 2018-04-19 15:28:39.000 109 21244.29 227.67 42954.80 47921.55 2018-04-19 15:28:40.000 109 21244.28 227.65 42954.80 47921.54 2018-04-19 15:28:41.000 109 21244.31 227.66 42954.82 47921.55 2018-04-19 15:28:42.000 109 21244.28 227.66 42954.79 47921.54 2018-04-19 15:28:43.000 109 21244.25 227.67 42954.80 47921.55 2018-04-19 15:28:44.000 109 21244.24 227.69 42954.79 47921.53 2018-04-19 15:28:45.000 109 21244.20 227.70 42954.78 47921.54 2018-04-19 15:28:46.000 109 21244.22 227.67 42954.82 47921.54 2018-04-19 15:28:47.000 109 21244.22 227.68 42954.83 47921.53 2018-04-19 15:28:48.000 109 21244.21 227.71 42954.82 47921.54 2018-04-19 15:28:49.000 109 21244.22 227.72 42954.79 47921.53 2018-04-19 15:28:50.000 109 21244.20 227.71 42954.80 47921.53 2018-04-19 15:28:51.000 109 21244.16 227.70 42954.83 47921.51 2018-04-19 15:28:52.000 109 21244.14 227.74 42954.81 47921.50 2018-04-19 15:28:53.000 109 21244.11 227.81 42954.79 47921.50 2018-04-19 15:28:54.000 109 21244.14 227.87 42954.77 47921.48 2018-04-19 15:28:55.000 109 21244.12 227.89 42954.76 47921.45 2018-04-19 15:28:56.000 109 21244.14 227.90 42954.72 47921.42 2018-04-19 15:28:57.000 109 21244.14 227.93 42954.70 47921.39 2018-04-19 15:28:58.000 109 21244.11 227.98 42954.65 47921.36 2018-04-19 15:28:59.000 109 21244.08 227.97 42954.63 47921.32 2018-04-19 15:29:00.000 109 21244.05 227.95 42954.63 47921.30 2018-04-19 15:29:01.000 109 21244.03 228.00 42954.65 47921.31 2018-04-19 15:29:02.000 109 21244.00 228.04 42954.62 47921.30 2018-04-19 15:29:03.000 109 21243.99 228.07 42954.61 47921.28 2018-04-19 15:29:04.000 109 21244.01 228.11 42954.58 47921.26 2018-04-19 15:29:05.000 109 21244.04 228.12 42954.54 47921.19 2018-04-19 15:29:06.000 109 21244.03 228.14 42954.52 47921.22 2018-04-19 15:29:07.000 109 21244.02 228.12 42954.51 47921.20 2018-04-19 15:29:08.000 109 21244.01 228.14 42954.50 47921.19 2018-04-19 15:29:09.000 109 21243.96 228.14 42954.48 47921.17 2018-04-19 15:29:10.000 109 21243.97 228.18 42954.51 47921.14 2018-04-19 15:29:11.000 109 21243.97 228.20 42954.47 47921.12 2018-04-19 15:29:12.000 109 21243.92 228.23 42954.44 47921.09 2018-04-19 15:29:13.000 109 21243.91 228.22 42954.41 47921.07 2018-04-19 15:29:14.000 109 21243.89 228.18 42954.40 47921.00 2018-04-19 15:29:15.000 109 21243.92 228.18 42954.39 47921.04 2018-04-19 15:29:16.000 109 21243.93 228.19 42954.43 47921.03 2018-04-19 15:29:17.000 109 21243.94 228.20 42954.43 47921.03 2018-04-19 15:29:18.000 109 21243.93 228.23 42954.44 47921.06 2018-04-19 15:29:19.000 109 21243.93 228.22 42954.46 47921.04 2018-04-19 15:29:20.000 109 21243.94 228.24 42954.45 47921.06 2018-04-19 15:29:21.000 109 21243.93 228.27 42954.39 47921.02 2018-04-19 15:29:22.000 109 21243.94 228.31 42954.37 47921.04 2018-04-19 15:29:23.000 109 21243.89 228.34 42954.38 47921.05 2018-04-19 15:29:24.000 109 21243.89 228.35 42954.40 47921.03 2018-04-19 15:29:25.000 109 21243.87 228.35 42954.40 47921.01 2018-04-19 15:29:26.000 109 21243.89 228.38 42954.38 47920.99 2018-04-19 15:29:27.000 109 21243.89 228.38 42954.40 47921.02 2018-04-19 15:29:28.000 109 21243.87 228.39 42954.37 47921.02 2018-04-19 15:29:29.000 109 21243.89 228.40 42954.37 47920.98 2018-04-19 15:29:30.000 109 21243.86 228.47 42954.36 47920.99 2018-04-19 15:29:31.000 109 21243.87 228.57 42954.32 47920.95 2018-04-19 15:29:32.000 109 21243.92 228.60 42954.27 47920.94 2018-04-19 15:29:33.000 109 21243.87 228.61 42954.25 47920.90 2018-04-19 15:29:34.000 109 21243.86 228.62 42954.23 47920.87 2018-04-19 15:29:35.000 109 21243.85 228.60 42954.22 47920.85 2018-04-19 15:29:36.000 109 21243.84 228.60 42954.21 47920.83 2018-04-19 15:29:37.000 109 21243.86 228.60 42954.18 47920.82 2018-04-19 15:29:38.000 109 21243.84 228.59 42954.17 47920.83 2018-04-19 15:29:39.000 109 21243.83 228.54 42954.18 47920.80 2018-04-19 15:29:40.000 109 21243.83 228.51 42954.23 47920.81 2018-04-19 15:29:41.000 109 21243.82 228.49 42954.21 47920.84 2018-04-19 15:29:42.000 109 21243.79 228.50 42954.24 47920.82 2018-04-19 15:29:43.000 109 21243.72 228.51 42954.25 47920.83 2018-04-19 15:29:44.000 109 21243.69 228.51 42954.27 47920.80 2018-04-19 15:29:45.000 109 21243.70 228.51 42954.25 47920.79 2018-04-19 15:29:46.000 109 21243.69 228.48 42954.22 47920.78 2018-04-19 15:29:47.000 109 21243.70 228.48 42954.19 47920.77 2018-04-19 15:29:48.000 109 21243.73 228.40 42954.20 47920.78 2018-04-19 15:29:49.000 109 21243.73 228.35 42954.24 47920.81 2018-04-19 15:29:50.000 109 21243.74 228.32 42954.29 47920.83 2018-04-19 15:29:51.000 109 21243.77 228.30 42954.29 47920.86 2018-04-19 15:29:52.000 109 21243.79 228.32 42954.31 47920.90 2018-04-19 15:29:53.000 109 21243.77 228.33 42954.36 47920.88 2018-04-19 15:29:54.000 109 21243.78 228.34 42954.31 47920.91 2018-04-19 15:29:55.000 109 21243.80 228.34 42954.32 47920.91 2018-04-19 15:29:56.000 109 21243.83 228.34 42954.34 47920.93 2018-04-19 15:29:57.000 109 21243.86 228.37 42954.35 47920.93 2018-04-19 15:29:58.000 109 21243.91 228.43 42954.34 47920.96 2018-04-19 15:29:59.000 109 21243.97 228.49 42954.33 47920.98 2018-04-19 15:30:00.000 109 21243.97 228.48 42954.30 47920.98 2018-04-19 15:30:01.000 109 21243.97 228.46 42954.35 47920.96 2018-04-19 15:30:02.000 109 21243.99 228.45 42954.33 47920.96 2018-04-19 15:30:03.000 109 21244.01 228.41 42954.36 47920.98 2018-04-19 15:30:04.000 109 21243.95 228.38 42954.40 47921.02 2018-04-19 15:30:05.000 109 21243.90 228.35 42954.47 47921.05 2018-04-19 15:30:06.000 109 21243.93 228.36 42954.47 47921.06 2018-04-19 15:30:07.000 109 21243.93 228.34 42954.50 47921.10 2018-04-19 15:30:08.000 109 21243.93 228.36 42954.54 47921.12 2018-04-19 15:30:09.000 109 21243.94 228.34 42954.56 47921.16 2018-04-19 15:30:10.000 109 21243.93 228.34 42954.58 47921.17 2018-04-19 15:30:11.000 109 21243.95 228.29 42954.62 47921.21 2018-04-19 15:30:12.000 109 21243.97 228.31 42954.63 47921.19 2018-04-19 15:30:13.000 109 21243.95 228.31 42954.65 47921.23 2018-04-19 15:30:14.000 109 21243.94 228.33 42954.63 47921.24 2018-04-19 15:30:15.000 109 21243.94 228.35 42954.65 47921.22 2018-04-19 15:30:16.000 109 21243.94 228.36 42954.64 47921.24 2018-04-19 15:30:17.000 109 21243.94 228.37 42954.64 47921.26 2018-04-19 15:30:18.000 109 21243.95 228.36 42954.65 47921.24 2018-04-19 15:30:19.000 109 21243.96 228.37 42954.66 47921.24 2018-04-19 15:30:20.000 109 21243.92 228.38 42954.64 47921.28 2018-04-19 15:30:21.000 109 21243.84 228.37 42954.67 47921.25 2018-04-19 15:30:22.000 109 21243.84 228.38 42954.69 47921.25 2018-04-19 15:30:23.000 109 21243.85 228.38 42954.71 47921.24 2018-04-19 15:30:24.000 109 21243.89 228.42 42954.71 47921.24 2018-04-19 15:30:25.000 109 21243.92 228.49 42954.65 47921.25 2018-04-19 15:30:26.000 109 21243.95 228.52 42954.60 47921.23 2018-04-19 15:30:27.000 109 21243.96 228.49 42954.59 47921.25 2018-04-19 15:30:28.000 109 21243.97 228.47 42954.59 47921.24 2018-04-19 15:30:29.000 109 21243.99 228.45 42954.62 47921.25 2018-04-19 15:30:30.000 109 21243.97 228.47 42954.64 47921.24 2018-04-19 15:30:31.000 109 21243.97 228.44 42954.69 47921.26 2018-04-19 15:30:32.000 109 21243.96 228.46 42954.70 47921.27 2018-04-19 15:30:33.000 109 21243.95 228.49 42954.69 47921.28 2018-04-19 15:30:34.000 109 21243.97 228.58 42954.62 47921.26 2018-04-19 15:30:35.000 109 21243.97 228.62 42954.59 47921.27 2018-04-19 15:30:36.000 109 21243.98 228.66 42954.55 47921.23 2018-04-19 15:30:37.000 109 21244.00 228.67 42954.52 47921.21 2018-04-19 15:30:38.000 109 21244.03 228.71 42954.52 47921.18 2018-04-19 15:30:39.000 109 21244.04 228.69 42954.52 47921.17 2018-04-19 15:30:40.000 109 21244.08 228.70 42954.51 47921.21 2018-04-19 15:30:41.000 109 21244.10 228.71 42954.50 47921.17 2018-04-19 15:30:42.000 109 21244.11 228.72 42954.52 47921.21 2018-04-19 15:30:43.000 109 21244.08 228.74 42954.54 47921.20 2018-04-19 15:30:44.000 109 21244.09 228.74 42954.52 47921.18 2018-04-19 15:30:45.000 109 21244.04 228.71 42954.54 47921.23 2018-04-19 15:30:46.000 109 21244.03 228.73 42954.53 47921.20 2018-04-19 15:30:47.000 109 21244.07 228.73 42954.55 47921.20 2018-04-19 15:30:48.000 109 21244.07 228.74 42954.52 47921.20 2018-04-19 15:30:49.000 109 21244.08 228.73 42954.50 47921.20 2018-04-19 15:30:50.000 109 21244.11 228.69 42954.55 47921.23 2018-04-19 15:30:51.000 109 21244.16 228.66 42954.60 47921.26 2018-04-19 15:30:52.000 109 21244.18 228.63 42954.65 47921.33 2018-04-19 15:30:53.000 109 21244.23 228.60 42954.66 47921.38 2018-04-19 15:30:54.000 109 21244.28 228.59 42954.70 47921.42 2018-04-19 15:30:55.000 109 21244.27 228.57 42954.75 47921.46 2018-04-19 15:30:56.000 109 21244.25 228.54 42954.79 47921.49 2018-04-19 15:30:57.000 109 21244.29 228.50 42954.82 47921.54 2018-04-19 15:30:58.000 109 21244.31 228.48 42954.86 47921.57 2018-04-19 15:30:59.000 109 21244.32 228.45 42954.93 47921.58 2018-04-19 15:31:00.000 109 21244.29 228.44 42954.91 47921.62 2018-04-19 15:31:01.000 109 21244.29 228.41 42954.94 47921.65 2018-04-19 15:31:02.000 109 21244.28 228.36 42954.97 47921.69 2018-04-19 15:31:03.000 109 21244.29 228.33 42955.05 47921.72 2018-04-19 15:31:04.000 109 21244.31 228.30 42955.08 47921.75 2018-04-19 15:31:05.000 109 21244.31 228.26 42955.11 47921.81 2018-04-19 15:31:06.000 109 21244.31 228.23 42955.17 47921.82 2018-04-19 15:31:07.000 109 21244.32 228.19 42955.21 47921.87 2018-04-19 15:31:08.000 109 21244.32 228.19 42955.22 47921.91 2018-04-19 15:31:09.000 109 21244.31 228.18 42955.25 47921.93 2018-04-19 15:31:10.000 109 21244.32 228.19 42955.28 47921.96 2018-04-19 15:31:11.000 109 21244.31 228.20 42955.25 47921.93 2018-04-19 15:31:12.000 109 21244.31 228.21 42955.28 47921.95 2018-04-19 15:31:13.000 109 21244.30 228.20 42955.31 47921.98 2018-04-19 15:31:14.000 109 21244.31 228.16 42955.31 47921.96 2018-04-19 15:31:15.000 109 21244.29 228.16 42955.31 47921.99 2018-04-19 15:31:16.000 109 21244.25 228.13 42955.34 47921.98 2018-04-19 15:31:17.000 109 21244.25 228.12 42955.37 47922.00 2018-04-19 15:31:18.000 109 21244.23 228.11 42955.36 47922.01 2018-04-19 15:31:19.000 109 21244.17 228.16 42955.34 47922.01 2018-04-19 15:31:20.000 109 21244.15 228.21 42955.32 47922.01 2018-04-19 15:31:21.000 109 21244.12 228.28 42955.28 47921.94 2018-04-19 15:31:22.000 109 21244.09 228.33 42955.22 47921.90 2018-04-19 15:31:23.000 109 21244.06 228.36 42955.17 47921.87 2018-04-19 15:31:24.000 109 21244.06 228.37 42955.13 47921.83 2018-04-19 15:31:25.000 109 21244.06 228.40 42955.14 47921.81 2018-04-19 15:31:26.000 109 21244.05 228.41 42955.13 47921.79 2018-04-19 15:31:27.000 109 21244.07 228.41 42955.11 47921.77 2018-04-19 15:31:28.000 109 21244.08 228.39 42955.09 47921.76 2018-04-19 15:31:29.000 109 21244.06 228.41 42955.08 47921.75 2018-04-19 15:31:30.000 109 21244.07 228.44 42955.10 47921.77 2018-04-19 15:31:31.000 109 21244.11 228.46 42955.07 47921.74 2018-04-19 15:31:32.000 109 21244.12 228.45 42955.05 47921.74 2018-04-19 15:31:33.000 109 21244.11 228.44 42955.05 47921.74 2018-04-19 15:31:34.000 109 21244.10 228.46 42954.99 47921.77 2018-04-19 15:31:35.000 109 21244.12 228.46 42955.03 47921.74 2018-04-19 15:31:36.000 109 21244.11 228.47 42955.07 47921.73 2018-04-19 15:31:37.000 109 21244.10 228.57 42955.02 47921.73 2018-04-19 15:31:38.000 109 21244.09 228.62 42954.95 47921.68 2018-04-19 15:31:39.000 109 21244.09 228.67 42954.95 47921.68 2018-04-19 15:31:40.000 109 21244.10 228.72 42954.93 47921.65 2018-04-19 15:31:41.000 109 21244.11 228.74 42954.87 47921.63 2018-04-19 15:31:42.000 109 21244.10 228.71 42954.85 47921.58 2018-04-19 15:31:43.000 109 21244.11 228.67 42954.88 47921.59 2018-04-19 15:31:44.000 109 21244.18 228.61 42954.93 47921.61 2018-04-19 15:31:45.000 109 21244.22 228.55 42954.97 47921.67 2018-04-19 15:31:46.000 109 21244.24 228.49 42955.00 47921.69 2018-04-19 15:31:47.000 109 21244.26 228.48 42955.02 47921.74 2018-04-19 15:31:48.000 109 21244.26 228.49 42955.04 47921.81 2018-04-19 15:31:49.000 109 21244.31 228.50 42955.06 47921.81 2018-04-19 15:31:50.000 109 21244.32 228.57 42955.07 47921.83 2018-04-19 15:31:51.000 109 21244.34 228.58 42955.03 47921.80 2018-04-19 15:31:52.000 109 21244.31 228.56 42955.00 47921.80 2018-04-19 15:31:53.000 109 21244.32 228.55 42955.00 47921.80 2018-04-19 15:31:54.000 109 21244.31 228.58 42955.01 47921.81 2018-04-19 15:31:55.000 109 21244.30 228.61 42955.00 47921.81 2018-04-19 15:31:56.000 109 21244.34 228.61 42954.99 47921.81 2018-04-19 15:31:57.000 109 21244.34 228.62 42954.98 47921.80 2018-04-19 15:31:58.000 109 21244.32 228.59 42955.01 47921.83 2018-04-19 15:31:59.000 109 21244.31 228.55 42955.04 47921.84 2018-04-19 15:32:00.000 109 21244.29 228.51 42955.12 47921.87 2018-04-19 15:32:01.000 109 21244.32 228.52 42955.13 47921.91 2018-04-19 15:32:02.000 109 21244.32 228.57 42955.10 47921.92 2018-04-19 15:32:03.000 109 21244.36 228.64 42955.12 47921.95 2018-04-19 15:32:04.000 109 21244.38 228.69 42955.07 47921.92 2018-04-19 15:32:05.000 109 21244.39 228.74 42955.03 47921.88 2018-04-19 15:32:06.000 109 21244.40 228.74 42955.03 47921.86 2018-04-19 15:32:07.000 109 21244.37 228.77 42955.02 47921.87 2018-04-19 15:32:08.000 109 21244.36 228.78 42955.01 47921.85 2018-04-19 15:32:09.000 109 21244.34 228.78 42955.04 47921.81 2018-04-19 15:32:10.000 109 21244.33 228.81 42955.07 47921.79 2018-04-19 15:32:11.000 109 21244.34 228.84 42955.05 47921.80 2018-04-19 15:32:12.000 109 21244.32 228.79 42955.07 47921.78 2018-04-19 15:32:13.000 109 21244.28 228.74 42955.06 47921.78 2018-04-19 15:32:14.000 109 21244.26 228.69 42955.08 47921.76 2018-04-19 15:32:15.000 109 21244.25 228.70 42955.10 47921.79 2018-04-19 15:32:16.000 109 21244.19 228.75 42955.07 47921.78 2018-04-19 15:32:17.000 109 21244.17 228.83 42955.01 47921.76 2018-04-19 15:32:18.000 109 21244.16 228.82 42955.00 47921.69 2018-04-19 15:32:19.000 109 21244.15 228.85 42954.97 47921.64 2018-04-19 15:32:20.000 109 21244.16 228.86 42954.92 47921.60 2018-04-19 15:32:21.000 109 21244.17 228.91 42954.90 47921.57 2018-04-19 15:32:22.000 109 21244.22 228.96 42954.84 47921.55 2018-04-19 15:32:23.000 109 21244.20 229.02 42954.77 47921.48 2018-04-19 15:32:24.000 109 21244.20 229.06 42954.72 47921.49 2018-04-19 15:32:25.000 109 21244.25 229.06 42954.65 47921.43 2018-04-19 15:32:26.000 109 21244.28 229.04 42954.63 47921.42 2018-04-19 15:32:27.000 109 21244.31 229.08 42954.64 47921.39 2018-04-19 15:32:28.000 109 21244.36 229.14 42954.59 47921.39 2018-04-19 15:32:29.000 109 21244.39 229.15 42954.54 47921.37 2018-04-19 15:32:30.000 109 21244.41 229.10 42954.51 47921.36 2018-04-19 15:32:31.000 109 21244.38 229.08 42954.54 47921.34 2018-04-19 15:32:32.000 109 21244.38 229.06 42954.55 47921.36 2018-04-19 15:32:33.000 109 21244.41 229.07 42954.58 47921.37 2018-04-19 15:32:34.000 109 21244.42 229.08 42954.60 47921.40 2018-04-19 15:32:35.000 109 21244.43 229.12 42954.58 47921.38 2018-04-19 15:32:36.000 109 21244.44 229.11 42954.58 47921.40 2018-04-19 15:32:37.000 109 21244.45 229.14 42954.55 47921.43 2018-04-19 15:32:38.000 109 21244.49 229.11 42954.58 47921.40 2018-04-19 15:32:39.000 109 21244.52 229.10 42954.59 47921.40 2018-04-19 15:32:40.000 109 21244.50 229.00 42954.62 47921.42 2018-04-19 15:32:41.000 109 21244.50 228.88 42954.67 47921.45 2018-04-19 15:32:42.000 109 21244.48 228.82 42954.72 47921.53 2018-04-19 15:32:43.000 109 21244.46 228.82 42954.78 47921.58 2018-04-19 15:32:44.000 109 21244.48 228.81 42954.83 47921.61 2018-04-19 15:32:45.000 109 21244.50 228.84 42954.86 47921.64 2018-04-19 15:32:46.000 109 21244.48 228.89 42954.88 47921.67 2018-04-19 15:32:47.000 109 21244.49 228.93 42954.85 47921.66 2018-04-19 15:32:48.000 109 21244.49 228.95 42954.82 47921.64 2018-04-19 15:32:49.000 109 21244.50 229.01 42954.74 47921.66 2018-04-19 15:32:50.000 109 21244.48 229.12 42954.71 47921.58 2018-04-19 15:32:51.000 109 21244.47 229.15 42954.66 47921.53 2018-04-19 15:32:52.000 109 21244.47 229.15 42954.63 47921.50 2018-04-19 15:32:53.000 109 21244.44 229.15 42954.60 47921.46 2018-04-19 15:32:54.000 109 21244.44 229.14 42954.59 47921.40 2018-04-19 15:32:55.000 109 21244.42 229.15 42954.60 47921.39 2018-04-19 15:32:56.000 109 21244.42 229.17 42954.63 47921.39 2018-04-19 15:32:57.000 109 21244.42 229.18 42954.58 47921.41 2018-04-19 15:32:58.000 109 21244.44 229.19 42954.55 47921.37 2018-04-19 15:32:59.000 109 21244.46 229.23 42954.52 47921.40 2018-04-19 15:33:00.000 109 21244.49 229.27 42954.50 47921.36 2018-04-19 15:33:01.000 109 21244.53 229.27 42954.50 47921.40 2018-04-19 15:33:02.000 109 21244.51 229.27 42954.48 47921.37 2018-04-19 15:33:03.000 109 21244.52 229.21 42954.51 47921.37 2018-04-19 15:33:04.000 109 21244.56 229.13 42954.53 47921.38 2018-04-19 15:33:05.000 109 21244.58 229.05 42954.60 47921.44 2018-04-19 15:33:06.000 109 21244.60 229.03 42954.62 47921.52 2018-04-19 15:33:07.000 109 21244.63 229.02 42954.66 47921.55 2018-04-19 15:33:08.000 109 21244.65 229.04 42954.69 47921.64 2018-04-19 15:33:09.000 109 21244.69 229.09 42954.72 47921.67 2018-04-19 15:33:10.000 109 21244.71 229.12 42954.74 47921.66 2018-04-19 15:33:11.000 109 21244.69 229.13 42954.72 47921.68 2018-04-19 15:33:12.000 109 21244.68 229.14 42954.70 47921.70 2018-04-19 15:33:13.000 109 21244.66 229.12 42954.74 47921.65 2018-04-19 15:33:14.000 109 21244.68 229.12 42954.75 47921.65 2018-04-19 15:33:15.000 109 21244.67 229.12 42954.76 47921.69 2018-04-19 15:33:16.000 109 21244.67 229.09 42954.76 47921.70 2018-04-19 15:33:17.000 109 21244.65 229.08 42954.78 47921.69 2018-04-19 15:33:18.000 109 21244.67 229.06 42954.79 47921.70 2018-04-19 15:33:19.000 109 21244.67 229.05 42954.79 47921.73 2018-04-19 15:33:20.000 109 21244.63 229.10 42954.77 47921.70 2018-04-19 15:33:21.000 109 21244.62 229.15 42954.78 47921.71 2018-04-19 15:33:22.000 109 21244.65 229.16 42954.76 47921.72 2018-04-19 15:33:23.000 109 21244.65 229.15 42954.73 47921.69 2018-04-19 15:33:24.000 109 21244.68 229.13 42954.70 47921.69 2018-04-19 15:33:25.000 109 21244.67 229.15 42954.73 47921.69 2018-04-19 15:33:26.000 109 21244.67 229.13 42954.75 47921.67 2018-04-19 15:33:27.000 109 21244.65 229.14 42954.77 47921.69 2018-04-19 15:33:28.000 109 21244.62 229.17 42954.75 47921.65 2018-04-19 15:33:29.000 109 21244.58 229.19 42954.73 47921.68 2018-04-19 15:33:30.000 109 21244.57 229.17 42954.72 47921.66 2018-04-19 15:33:31.000 109 21244.56 229.15 42954.70 47921.66 2018-04-19 15:33:32.000 109 21244.55 229.17 42954.71 47921.61 2018-04-19 15:33:33.000 109 21244.56 229.17 42954.72 47921.61 2018-04-19 15:33:34.000 109 21244.59 229.18 42954.72 47921.61 2018-04-19 15:33:35.000 109 21244.60 229.20 42954.72 47921.60 2018-04-19 15:33:36.000 109 21244.63 229.22 42954.74 47921.62 2018-04-19 15:33:37.000 109 21244.62 229.24 42954.72 47921.60 2018-04-19 15:33:38.000 109 21244.63 229.25 42954.70 47921.63 2018-04-19 15:33:39.000 109 21244.61 229.26 42954.71 47921.62 2018-04-19 15:33:40.000 109 21244.62 229.24 42954.75 47921.65 2018-04-19 15:33:41.000 109 21244.65 229.23 42954.75 47921.65 2018-04-19 15:33:42.000 109 21244.64 229.25 42954.76 47921.65 2018-04-19 15:33:43.000 109 21244.66 229.29 42954.73 47921.67 2018-04-19 15:33:44.000 109 21244.69 229.29 42954.76 47921.69 2018-04-19 15:33:45.000 109 21244.69 229.28 42954.78 47921.67 2018-04-19 15:33:46.000 109 21244.68 229.26 42954.78 47921.67 2018-04-19 15:33:47.000 109 21244.69 229.22 42954.78 47921.71 2018-04-19 15:33:48.000 109 21244.71 229.18 42954.79 47921.72 2018-04-19 15:33:49.000 109 21244.65 229.19 42954.76 47921.74 2018-04-19 15:33:50.000 109 21244.66 229.16 42954.75 47921.78 2018-04-19 15:33:51.000 109 21244.67 229.14 42954.78 47921.75 2018-04-19 15:33:52.000 109 21244.64 229.14 42954.80 47921.83 2018-04-19 15:33:53.000 109 21244.64 229.15 42954.82 47921.80 2018-04-19 15:33:54.000 109 21244.61 229.15 42954.81 47921.81 2018-04-19 15:33:55.000 109 21244.61 229.14 42954.86 47921.81 2018-04-19 15:33:56.000 109 21244.62 229.12 42954.86 47921.84 2018-04-19 15:33:57.000 109 21244.63 229.11 42954.88 47921.84 2018-04-19 15:33:58.000 109 21244.62 229.11 42954.86 47921.87 2018-04-19 15:33:59.000 109 21244.63 229.10 42954.88 47921.87 2018-04-19 15:34:00.000 109 21244.63 229.09 42954.87 47921.86 2018-04-19 15:34:01.000 109 21244.61 229.09 42954.93 47921.89 2018-04-19 15:34:02.000 109 21244.60 229.09 42954.96 47921.92 2018-04-19 15:34:03.000 109 21244.63 229.06 42955.00 47921.91 2018-04-19 15:34:04.000 109 21244.63 229.06 42955.02 47921.94 2018-04-19 15:34:05.000 109 21244.61 229.05 42955.04 47921.97 2018-04-19 15:34:06.000 109 21244.62 229.06 42955.03 47921.98 2018-04-19 15:34:07.000 109 21244.66 229.12 42955.03 47921.98 2018-04-19 15:34:08.000 109 21244.66 229.17 42955.00 47922.00 2018-04-19 15:34:09.000 109 21244.69 229.19 42954.99 47922.00 2018-04-19 15:34:10.000 109 21244.72 229.19 42955.04 47921.99 2018-04-19 15:34:11.000 109 21244.73 229.20 42955.00 47922.00 2018-04-19 15:34:12.000 109 21244.72 229.21 42954.98 47921.98 2018-04-19 15:34:13.000 109 21244.70 229.21 42954.96 47921.97 2018-04-19 15:34:14.000 109 21244.71 229.19 42954.95 47921.98 2018-04-19 15:34:15.000 109 21244.71 229.16 42954.98 47921.97 2018-04-19 15:34:16.000 109 21244.73 229.12 42954.99 47921.97 2018-04-19 15:34:17.000 109 21244.72 229.09 42955.04 47922.01 2018-04-19 15:34:18.000 109 21244.74 229.05 42955.07 47922.04 2018-04-19 15:34:19.000 109 21244.73 229.02 42955.08 47922.05 2018-04-19 15:34:20.000 109 21244.74 228.97 42955.11 47922.06 2018-04-19 15:34:21.000 109 21244.77 228.88 42955.18 47922.12 2018-04-19 15:34:22.000 109 21244.78 228.79 42955.23 47922.14 2018-04-19 15:34:23.000 109 21244.78 228.77 42955.27 47922.19 2018-04-19 15:34:24.000 109 21244.78 228.74 42955.32 47922.22 2018-04-19 15:34:25.000 109 21244.78 228.76 42955.30 47922.24 2018-04-19 15:34:26.000 109 21244.81 228.75 42955.33 47922.28 2018-04-19 15:34:27.000 109 21244.81 228.78 42955.33 47922.28 2018-04-19 15:34:28.000 109 21244.84 228.82 42955.31 47922.30 2018-04-19 15:34:29.000 109 21244.88 228.82 42955.31 47922.28 2018-04-19 15:34:30.000 109 21244.95 228.90 42955.26 47922.32 2018-04-19 15:34:31.000 109 21245.01 228.94 42955.22 47922.29 2018-04-19 15:34:32.000 109 21245.07 228.97 42955.17 47922.27 2018-04-19 15:34:33.000 109 21245.08 229.03 42955.10 47922.28 2018-04-19 15:34:34.000 109 21245.06 229.01 42955.04 47922.22 2018-04-19 15:34:35.000 109 21245.04 228.99 42955.07 47922.20 2018-04-19 15:34:36.000 109 21245.05 228.95 42955.11 47922.21 2018-04-19 15:34:37.000 109 21245.06 228.93 42955.12 47922.19 2018-04-19 15:34:38.000 109 21245.03 228.95 42955.15 47922.23 2018-04-19 15:34:39.000 109 21244.99 228.95 42955.16 47922.23 2018-04-19 15:34:40.000 109 21244.99 228.95 42955.15 47922.25 2018-04-19 15:34:41.000 109 21244.98 228.97 42955.19 47922.23 2018-04-19 15:34:42.000 109 21244.95 229.07 42955.13 47922.25 2018-04-19 15:34:43.000 109 21244.89 229.13 42955.12 47922.22 2018-04-19 15:34:44.000 109 21244.87 229.17 42955.09 47922.15 2018-04-19 15:34:45.000 109 21244.82 229.25 42955.06 47922.10 2018-04-19 15:34:46.000 109 21244.82 229.34 42954.97 47922.07 2018-04-19 15:34:47.000 109 21244.80 229.40 42954.92 47922.02 2018-04-19 15:34:48.000 109 21244.79 229.41 42954.86 47921.95 2018-04-19 15:34:49.000 109 21244.81 229.39 42954.87 47921.92 2018-04-19 15:34:50.000 109 21244.87 229.40 42954.83 47921.90 2018-04-19 15:34:51.000 109 21244.93 229.40 42954.79 47921.89 2018-04-19 15:34:52.000 109 21244.97 229.34 42954.80 47921.93 2018-04-19 15:34:53.000 109 21245.01 229.24 42954.85 47921.94 2018-04-19 15:34:54.000 109 21245.04 229.18 42954.92 47921.99 2018-04-19 15:34:55.000 109 21245.07 229.13 42954.98 47922.05 2018-04-19 15:34:56.000 109 21245.09 229.11 42955.01 47922.12 2018-04-19 15:34:57.000 109 21245.14 229.09 42955.08 47922.16 2018-04-19 15:34:58.000 109 21245.16 229.07 42955.12 47922.23 2018-04-19 15:34:59.000 109 21245.20 229.05 42955.18 47922.29 2018-04-19 15:35:00.000 109 21245.22 229.05 42955.24 47922.34 2018-04-19 15:35:01.000 109 21245.22 229.04 42955.21 47922.38 2018-04-19 15:35:02.000 109 21245.22 229.04 42955.22 47922.41 2018-04-19 15:35:03.000 109 21245.21 229.06 42955.23 47922.42 2018-04-19 15:35:04.000 109 21245.18 229.11 42955.25 47922.47 2018-04-19 15:35:05.000 109 21245.20 229.13 42955.24 47922.41 2018-04-19 15:35:06.000 109 21245.21 229.16 42955.18 47922.40 2018-04-19 15:35:07.000 109 21245.19 229.19 42955.16 47922.36 2018-04-19 15:35:08.000 109 21245.17 229.19 42955.18 47922.38 2018-04-19 15:35:09.000 109 21245.17 229.16 42955.21 47922.35 2018-04-19 15:35:10.000 109 21245.18 229.14 42955.18 47922.34 2018-04-19 15:35:11.000 109 21245.17 229.12 42955.21 47922.35 2018-04-19 15:35:12.000 109 21245.12 229.11 42955.20 47922.39 2018-04-19 15:35:13.000 109 21245.13 229.10 42955.23 47922.37 2018-04-19 15:35:14.000 109 21245.14 229.11 42955.24 47922.36 2018-04-19 15:35:15.000 109 21245.13 229.09 42955.24 47922.37 2018-04-19 15:35:16.000 109 21245.10 229.11 42955.26 47922.43 2018-04-19 15:35:17.000 109 21245.10 229.13 42955.26 47922.38 2018-04-19 15:35:18.000 109 21245.12 229.15 42955.23 47922.41 2018-04-19 15:35:19.000 109 21245.14 229.16 42955.23 47922.42 2018-04-19 15:35:20.000 109 21245.18 229.15 42955.24 47922.39 2018-04-19 15:35:21.000 109 21245.17 229.14 42955.23 47922.41 2018-04-19 15:35:22.000 109 21245.14 229.13 42955.25 47922.43 2018-04-19 15:35:23.000 109 21245.20 229.09 42955.26 47922.41 2018-04-19 15:35:24.000 109 21245.23 229.09 42955.24 47922.43 2018-04-19 15:35:25.000 109 21245.21 229.07 42955.28 47922.43 2018-04-19 15:35:26.000 109 21245.21 229.09 42955.28 47922.48 2018-04-19 15:35:27.000 109 21245.22 229.08 42955.26 47922.47 2018-04-19 15:35:28.000 109 21245.20 229.06 42955.29 47922.48 2018-04-19 15:35:29.000 109 21245.21 229.04 42955.32 47922.48 2018-04-19 15:35:30.000 109 21245.25 229.04 42955.32 47922.51 2018-04-19 15:35:31.000 109 21245.25 229.04 42955.34 47922.53 2018-04-19 15:35:32.000 109 21245.25 229.05 42955.37 47922.55 2018-04-19 15:35:33.000 109 21245.29 229.04 42955.43 47922.60 2018-04-19 15:35:34.000 109 21245.27 229.07 42955.42 47922.61 2018-04-19 15:35:35.000 109 21245.27 229.12 42955.41 47922.61 2018-04-19 15:35:36.000 109 21245.25 229.14 42955.41 47922.62 2018-04-19 15:35:37.000 109 21245.25 229.15 42955.40 47922.62 2018-04-19 15:35:38.000 109 21245.23 229.15 42955.40 47922.58 2018-04-19 15:35:39.000 109 21245.23 229.14 42955.39 47922.60 2018-04-19 15:35:40.000 109 21245.25 229.15 42955.39 47922.56 2018-04-19 15:35:41.000 109 21245.24 229.13 42955.38 47922.56 2018-04-19 15:35:42.000 109 21245.21 229.14 42955.39 47922.56 2018-04-19 15:35:43.000 109 21245.22 229.14 42955.37 47922.57 2018-04-19 15:35:44.000 109 21245.21 229.14 42955.36 47922.56 2018-04-19 15:35:45.000 109 21245.22 229.11 42955.40 47922.57 2018-04-19 15:35:46.000 109 21245.22 229.09 42955.43 47922.57 2018-04-19 15:35:47.000 109 21245.20 229.08 42955.42 47922.58 2018-04-19 15:35:48.000 109 21245.19 229.06 42955.43 47922.62 2018-04-19 15:35:49.000 109 21245.20 229.06 42955.47 47922.62 2018-04-19 15:35:50.000 109 21245.19 229.05 42955.48 47922.60 2018-04-19 15:35:51.000 109 21245.22 229.05 42955.55 47922.64 2018-04-19 15:35:52.000 109 21245.26 229.06 42955.54 47922.65 2018-04-19 15:35:53.000 109 21245.25 229.07 42955.55 47922.66 2018-04-19 15:35:54.000 109 21245.23 229.11 42955.55 47922.64 2018-04-19 15:35:55.000 109 21245.20 229.09 42955.58 47922.66 2018-04-19 15:35:56.000 109 21245.20 229.10 42955.53 47922.66 2018-04-19 15:35:57.000 109 21245.18 229.14 42955.51 47922.65 2018-04-19 15:35:58.000 109 21245.15 229.18 42955.48 47922.63 2018-04-19 15:35:59.000 109 21245.12 229.21 42955.50 47922.60 2018-04-19 15:36:00.000 109 21245.10 229.26 42955.45 47922.57 2018-04-19 15:36:01.000 109 21245.06 229.33 42955.41 47922.51 2018-04-19 15:36:02.000 109 21245.02 229.39 42955.37 47922.47 2018-04-19 15:36:03.000 109 21245.03 229.42 42955.38 47922.42 2018-04-19 15:36:04.000 109 21245.03 229.43 42955.37 47922.39 2018-04-19 15:36:05.000 109 21245.03 229.45 42955.34 47922.37 2018-04-19 15:36:06.000 109 21245.03 229.49 42955.30 47922.36 2018-04-19 15:36:07.000 109 21245.07 229.47 42955.27 47922.33 2018-04-19 15:36:08.000 109 21245.03 229.45 42955.28 47922.32 2018-04-19 15:36:09.000 109 21245.04 229.44 42955.28 47922.32 2018-04-19 15:36:10.000 109 21245.04 229.45 42955.29 47922.32 2018-04-19 15:36:11.000 109 21245.08 229.46 42955.31 47922.33 2018-04-19 15:36:12.000 109 21245.11 229.48 42955.29 47922.36 2018-04-19 15:36:13.000 109 21245.11 229.47 42955.30 47922.37 2018-04-19 15:36:14.000 109 21245.10 229.48 42955.30 47922.36 2018-04-19 15:36:15.000 109 21245.11 229.45 42955.31 47922.37 2018-04-19 15:36:16.000 109 21245.14 229.45 42955.31 47922.39 2018-04-19 15:36:17.000 109 21245.14 229.48 42955.30 47922.40 2018-04-19 15:36:18.000 109 21245.15 229.49 42955.31 47922.40 2018-04-19 15:36:19.000 109 21245.14 229.51 42955.27 47922.40 2018-04-19 15:36:20.000 109 21245.15 229.50 42955.28 47922.40 2018-04-19 15:36:21.000 109 21245.17 229.52 42955.26 47922.38 2018-04-19 15:36:22.000 109 21245.14 229.59 42955.22 47922.36 2018-04-19 15:36:23.000 109 21245.13 229.66 42955.19 47922.30 2018-04-19 15:36:24.000 109 21245.10 229.65 42955.15 47922.30 2018-04-19 15:36:25.000 109 21245.09 229.60 42955.17 47922.22 2018-04-19 15:36:26.000 109 21245.06 229.52 42955.18 47922.23 2018-04-19 15:36:27.000 109 21245.01 229.47 42955.22 47922.25 2018-04-19 15:36:28.000 109 21245.03 229.44 42955.25 47922.25 2018-04-19 15:36:29.000 109 21245.05 229.42 42955.29 47922.28 2018-04-19 15:36:30.000 109 21245.05 229.44 42955.32 47922.32 2018-04-19 15:36:31.000 109 21245.03 229.47 42955.33 47922.32 2018-04-19 15:36:32.000 109 21245.05 229.45 42955.30 47922.34 2018-04-19 15:36:33.000 109 21245.01 229.43 42955.30 47922.34 2018-04-19 15:36:34.000 109 21244.97 229.38 42955.33 47922.32 2018-04-19 15:36:35.000 109 21244.99 229.32 42955.37 47922.36 2018-04-19 15:36:36.000 109 21245.02 229.31 42955.41 47922.38 2018-04-19 15:36:37.000 109 21245.05 229.26 42955.43 47922.40 2018-04-19 15:36:38.000 109 21245.10 229.18 42955.46 47922.46 2018-04-19 15:36:39.000 109 21245.12 229.12 42955.52 47922.51 2018-04-19 15:36:40.000 109 21245.18 229.10 42955.58 47922.57 2018-04-19 15:36:41.000 109 21245.22 229.10 42955.61 47922.63 2018-04-19 15:36:42.000 109 21245.22 229.12 42955.61 47922.64 2018-04-19 15:36:43.000 109 21245.20 229.16 42955.63 47922.67 2018-04-19 15:36:44.000 109 21245.21 229.19 42955.61 47922.68 2018-04-19 15:36:45.000 109 21245.22 229.18 42955.61 47922.68 2018-04-19 15:36:46.000 109 21245.21 229.20 42955.59 47922.64 2018-04-19 15:36:47.000 109 21245.21 229.20 42955.58 47922.65 2018-04-19 15:36:48.000 109 21245.23 229.20 42955.60 47922.61 2018-04-19 15:36:49.000 109 21245.23 229.20 42955.59 47922.65 2018-04-19 15:36:50.000 109 21245.25 229.18 42955.56 47922.65 2018-04-19 15:36:51.000 109 21245.26 229.18 42955.56 47922.65 2018-04-19 15:36:52.000 109 21245.26 229.16 42955.55 47922.64 2018-04-19 15:36:53.000 109 21245.26 229.20 42955.55 47922.66 2018-04-19 15:36:54.000 109 21245.23 229.22 42955.55 47922.68 2018-04-19 15:36:55.000 109 21245.25 229.23 42955.54 47922.65 2018-04-19 15:36:56.000 109 21245.26 229.23 42955.58 47922.68 2018-04-19 15:36:57.000 109 21245.27 229.20 42955.61 47922.70 2018-04-19 15:36:58.000 109 21245.27 229.20 42955.59 47922.69 2018-04-19 15:36:59.000 109 21245.28 229.22 42955.61 47922.72 2018-04-19 15:37:00.000 109 21245.25 229.24 42955.64 47922.72 2018-04-19 15:37:01.000 109 21245.26 229.23 42955.64 47922.74 2018-04-19 15:37:02.000 109 21245.26 229.23 42955.64 47922.73 2018-04-19 15:37:03.000 109 21245.24 229.24 42955.66 47922.74 2018-04-19 15:37:04.000 109 21245.20 229.25 42955.68 47922.76 2018-04-19 15:37:05.000 109 21245.19 229.25 42955.70 47922.72 2018-04-19 15:37:06.000 109 21245.25 229.20 42955.68 47922.76 2018-04-19 15:37:07.000 109 21245.26 229.17 42955.72 47922.80 2018-04-19 15:37:08.000 109 21245.27 229.12 42955.78 47922.84 2018-04-19 15:37:09.000 109 21245.29 229.10 42955.76 47922.86 2018-04-19 15:37:10.000 109 21245.30 229.08 42955.82 47922.90 2018-04-19 15:37:11.000 109 21245.36 228.99 42955.87 47922.96 2018-04-19 15:37:12.000 109 21245.38 228.96 42955.89 47923.03 2018-04-19 15:37:13.000 109 21245.42 228.98 42955.93 47923.07 2018-04-19 15:37:14.000 109 21245.46 228.99 42955.96 47923.12 2018-04-19 15:37:15.000 109 21245.48 228.99 42956.00 47923.14 2018-04-19 15:37:16.000 109 21245.46 229.00 42955.98 47923.16 2018-04-19 15:37:17.000 109 21245.47 229.02 42955.99 47923.17 2018-04-19 15:37:18.000 109 21245.45 229.03 42955.97 47923.15 2018-04-19 15:37:19.000 109 21245.43 229.06 42955.97 47923.18 2018-04-19 15:37:20.000 109 21245.42 229.07 42955.96 47923.13 2018-04-19 15:37:21.000 109 21245.43 229.12 42955.97 47923.14 2018-04-19 15:37:22.000 109 21245.45 229.19 42955.92 47923.12 2018-04-19 15:37:23.000 109 21245.42 229.25 42955.88 47923.08 2018-04-19 15:37:24.000 109 21245.41 229.30 42955.86 47923.05 2018-04-19 15:37:25.000 109 21245.38 229.35 42955.82 47923.00 2018-04-19 15:37:26.000 109 21245.41 229.34 42955.78 47922.98 2018-04-19 15:37:27.000 109 21245.47 229.34 42955.82 47922.95 2018-04-19 15:37:28.000 109 21245.47 229.32 42955.81 47922.97 2018-04-19 15:37:29.000 109 21245.46 229.30 42955.85 47922.97 2018-04-19 15:37:30.000 109 21245.46 229.28 42955.86 47923.02 2018-04-19 15:37:31.000 109 21245.43 229.28 42955.88 47923.01 2018-04-19 15:37:32.000 109 21245.38 229.31 42955.86 47922.99 2018-04-19 15:37:33.000 109 21245.36 229.35 42955.81 47923.00 2018-04-19 15:37:34.000 109 21245.32 229.39 42955.76 47922.98 2018-04-19 15:37:35.000 109 21245.30 229.45 42955.78 47922.96 2018-04-19 15:37:36.000 109 21245.30 229.50 42955.79 47922.91 2018-04-19 15:37:37.000 109 21245.29 229.55 42955.76 47922.88 2018-04-19 15:37:38.000 109 21245.29 229.62 42955.66 47922.86 2018-04-19 15:37:39.000 109 21245.28 229.69 42955.61 47922.83 2018-04-19 15:37:40.000 109 21245.30 229.71 42955.55 47922.73 2018-04-19 15:37:41.000 109 21245.32 229.75 42955.51 47922.71 2018-04-19 15:37:42.000 109 21245.33 229.74 42955.51 47922.72 2018-04-19 15:37:43.000 109 21245.32 229.71 42955.50 47922.71 2018-04-19 15:37:44.000 109 21245.30 229.71 42955.53 47922.72 2018-04-19 15:37:45.000 109 21245.30 229.71 42955.54 47922.73 2018-04-19 15:37:46.000 109 21245.33 229.71 42955.55 47922.73 2018-04-19 15:37:47.000 109 21245.33 229.84 42955.53 47922.77 2018-04-19 15:37:48.000 109 21245.38 229.97 42955.51 47922.77 2018-04-19 15:37:49.000 109 21245.39 230.06 42955.43 47922.74 2018-04-19 15:37:50.000 109 21245.40 230.12 42955.37 47922.71 2018-04-19 15:37:51.000 109 21245.42 230.18 42955.30 47922.64 2018-04-19 15:37:52.000 109 21245.40 230.25 42955.27 47922.63 2018-04-19 15:37:53.000 109 21245.42 230.34 42955.18 47922.54 2018-04-19 15:37:54.000 109 21245.41 230.38 42955.14 47922.50 2018-04-19 15:37:55.000 109 21245.39 230.39 42955.10 47922.44 2018-04-19 15:37:56.000 109 21245.37 230.45 42955.04 47922.38 2018-04-19 15:37:57.000 109 21245.42 230.47 42955.00 47922.36 2018-04-19 15:37:58.000 109 21245.39 230.45 42954.99 47922.32 2018-04-19 15:37:59.000 109 21245.38 230.38 42954.98 47922.32 2018-04-19 15:38:00.000 109 21245.33 230.30 42955.05 47922.30 2018-04-19 15:38:01.000 109 21245.34 230.23 42955.08 47922.35 2018-04-19 15:38:02.000 109 21245.35 230.19 42955.15 47922.37 2018-04-19 15:38:03.000 109 21245.37 230.17 42955.18 47922.41 2018-04-19 15:38:04.000 109 21245.35 230.17 42955.18 47922.43 2018-04-19 15:38:05.000 109 21245.36 230.15 42955.21 47922.46 2018-04-19 15:38:06.000 109 21245.40 230.06 42955.23 47922.48 2018-04-19 15:38:07.000 109 21245.38 229.91 42955.28 47922.48 2018-04-19 15:38:08.000 109 21245.37 229.82 42955.37 47922.52 2018-04-19 15:38:09.000 109 21245.37 229.79 42955.47 47922.61 2018-04-19 15:38:10.000 109 21245.35 229.78 42955.51 47922.63 2018-04-19 15:38:11.000 109 21245.35 229.76 42955.55 47922.72 2018-04-19 15:38:12.000 109 21245.36 229.74 42955.58 47922.75 2018-04-19 15:38:13.000 109 21245.35 229.74 42955.57 47922.75 2018-04-19 15:38:14.000 109 21245.32 229.74 42955.61 47922.78 2018-04-19 15:38:15.000 109 21245.29 229.79 42955.59 47922.80 2018-04-19 15:38:16.000 109 21245.26 229.85 42955.59 47922.77 2018-04-19 15:38:17.000 109 21245.24 229.97 42955.54 47922.76 2018-04-19 15:38:18.000 109 21245.26 230.00 42955.46 47922.74 2018-04-19 15:38:19.000 109 21245.27 229.98 42955.44 47922.66 2018-04-19 15:38:20.000 109 21245.25 229.90 42955.45 47922.63 2018-04-19 15:38:21.000 109 21245.26 229.87 42955.47 47922.63 2018-04-19 15:38:22.000 109 21245.26 229.85 42955.49 47922.67 2018-04-19 15:38:23.000 109 21245.26 229.83 42955.51 47922.65 2018-04-19 15:38:24.000 109 21245.28 229.79 42955.53 47922.70 2018-04-19 15:38:25.000 109 21245.27 229.80 42955.53 47922.71 2018-04-19 15:38:26.000 109 21245.25 229.82 42955.55 47922.71 2018-04-19 15:38:27.000 109 21245.23 229.81 42955.59 47922.70 2018-04-19 15:38:28.000 109 21245.20 229.82 42955.56 47922.70 2018-04-19 15:38:29.000 109 21245.19 229.87 42955.54 47922.69 2018-04-19 15:38:30.000 109 21245.18 229.87 42955.53 47922.67 2018-04-19 15:38:31.000 109 21245.20 229.82 42955.54 47922.66 2018-04-19 15:38:32.000 109 21245.19 229.80 42955.56 47922.67 2018-04-19 15:38:33.000 109 21245.19 229.79 42955.59 47922.68 2018-04-19 15:38:34.000 109 21245.20 229.79 42955.61 47922.72 2018-04-19 15:38:35.000 109 21245.18 229.80 42955.60 47922.71 2018-04-19 15:38:36.000 109 21245.19 229.83 42955.61 47922.72 2018-04-19 15:38:37.000 109 21245.16 229.88 42955.61 47922.72 2018-04-19 15:38:38.000 109 21245.17 229.94 42955.58 47922.73 2018-04-19 15:38:39.000 109 21245.18 229.94 42955.54 47922.68 2018-04-19 15:38:40.000 109 21245.18 229.99 42955.51 47922.68 2018-04-19 15:38:41.000 109 21245.19 230.03 42955.51 47922.64 2018-04-19 15:38:42.000 109 21245.21 230.03 42955.47 47922.64 2018-04-19 15:38:43.000 109 21245.25 230.00 42955.46 47922.64 2018-04-19 15:38:44.000 109 21245.21 229.99 42955.47 47922.64 2018-04-19 15:38:45.000 109 21245.21 229.96 42955.50 47922.66 2018-04-19 15:38:46.000 109 21245.16 229.94 42955.53 47922.67 2018-04-19 15:38:47.000 109 21245.17 229.91 42955.54 47922.69 2018-04-19 15:38:48.000 109 21245.17 229.87 42955.62 47922.67 2018-04-19 15:38:49.000 109 21245.11 229.87 42955.62 47922.69 2018-04-19 15:38:50.000 109 21245.11 229.94 42955.61 47922.72 2018-04-19 15:38:51.000 109 21245.13 230.00 42955.60 47922.71 2018-04-19 15:38:52.000 109 21245.12 230.06 42955.60 47922.71 2018-04-19 15:38:53.000 109 21245.17 230.09 42955.60 47922.69 2018-04-19 15:38:54.000 109 21245.18 230.08 42955.58 47922.67 2018-04-19 15:38:55.000 109 21245.13 230.10 42955.58 47922.64 2018-04-19 15:38:56.000 109 21245.16 230.10 42955.54 47922.65 2018-04-19 15:38:57.000 109 21245.17 230.12 42955.54 47922.65 2018-04-19 15:38:58.000 109 21245.20 230.10 42955.51 47922.66 2018-04-19 15:38:59.000 109 21245.21 230.08 42955.49 47922.65 2018-04-19 15:39:00.000 109 21245.22 230.07 42955.51 47922.65 2018-04-19 15:39:01.000 109 21245.23 230.03 42955.57 47922.64 2018-04-19 15:39:02.000 109 21245.24 229.96 42955.56 47922.66 2018-04-19 15:39:03.000 109 21245.27 229.94 42955.56 47922.69 2018-04-19 15:39:04.000 109 21245.27 229.89 42955.59 47922.71 2018-04-19 15:39:05.000 109 21245.24 229.85 42955.63 47922.75 2018-04-19 15:39:06.000 109 21245.28 229.79 42955.64 47922.76 2018-04-19 15:39:07.000 109 21245.26 229.72 42955.70 47922.80 2018-04-19 15:39:08.000 109 21245.26 229.66 42955.76 47922.83 2018-04-19 15:39:09.000 109 21245.27 229.63 42955.81 47922.86 2018-04-19 15:39:10.000 109 21245.27 229.62 42955.85 47922.91 2018-04-19 15:39:11.000 109 21245.32 229.62 42955.84 47922.96 2018-04-19 15:39:12.000 109 21245.35 229.62 42955.87 47922.98 2018-04-19 15:39:13.000 109 21245.38 229.64 42955.83 47923.01 2018-04-19 15:39:14.000 109 21245.40 229.64 42955.84 47923.02 2018-04-19 15:39:15.000 109 21245.41 229.65 42955.90 47923.08 2018-04-19 15:39:16.000 109 21245.45 229.65 42955.91 47923.07 2018-04-19 15:39:17.000 109 21245.47 229.66 42955.90 47923.10 2018-04-19 15:39:18.000 109 21245.49 229.69 42955.86 47923.08 2018-04-19 15:39:19.000 109 21245.51 229.67 42955.87 47923.10 2018-04-19 15:39:20.000 109 21245.50 229.69 42955.89 47923.10 2018-04-19 15:39:21.000 109 21245.50 229.73 42955.88 47923.09 2018-04-19 15:39:22.000 109 21245.52 229.75 42955.84 47923.11 2018-04-19 15:39:23.000 109 21245.49 229.79 42955.84 47923.10 2018-04-19 15:39:24.000 109 21245.50 229.78 42955.85 47923.09 2018-04-19 15:39:25.000 109 21245.54 229.78 42955.85 47923.10 2018-04-19 15:39:26.000 109 21245.50 229.78 42955.85 47923.07 2018-04-19 15:39:27.000 109 21245.51 229.81 42955.83 47923.11 2018-04-19 15:39:28.000 109 21245.51 229.81 42955.82 47923.06 2018-04-19 15:39:29.000 109 21245.51 229.79 42955.83 47923.08 2018-04-19 15:39:30.000 109 21245.47 229.79 42955.85 47923.07 2018-04-19 15:39:31.000 109 21245.43 229.78 42955.83 47923.06 2018-04-19 15:39:32.000 109 21245.43 229.76 42955.87 47923.07 2018-04-19 15:39:33.000 109 21245.46 229.79 42955.89 47923.05 2018-04-19 15:39:34.000 109 21245.47 229.80 42955.88 47923.05 2018-04-19 15:39:35.000 109 21245.44 229.79 42955.89 47923.11 2018-04-19 15:39:36.000 109 21245.45 229.81 42955.88 47923.07 2018-04-19 15:39:37.000 109 21245.45 229.84 42955.86 47923.07 2018-04-19 15:39:38.000 109 21245.46 229.85 42955.87 47923.10 2018-04-19 15:39:39.000 109 21245.44 229.87 42955.86 47923.08 2018-04-19 15:39:40.000 109 21245.44 229.83 42955.88 47923.07 2018-04-19 15:39:41.000 109 21245.44 229.80 42955.91 47923.09 2018-04-19 15:39:42.000 109 21245.42 229.78 42955.91 47923.12 2018-04-19 15:39:43.000 109 21245.41 229.79 42955.92 47923.14 2018-04-19 15:39:44.000 109 21245.41 229.78 42955.96 47923.16 2018-04-19 15:39:45.000 109 21245.42 229.78 42955.99 47923.17 2018-04-19 15:39:46.000 109 21245.41 229.79 42956.01 47923.18 2018-04-19 15:39:47.000 109 21245.41 229.81 42955.99 47923.17 2018-04-19 15:39:48.000 109 21245.38 229.82 42956.02 47923.22 2018-04-19 15:39:49.000 109 21245.39 229.80 42956.05 47923.20 2018-04-19 15:39:50.000 109 21245.39 229.76 42956.09 47923.22 2018-04-19 15:39:51.000 109 21245.36 229.79 42956.08 47923.22 2018-04-19 15:39:52.000 109 21245.37 229.84 42956.11 47923.25 2018-04-19 15:39:53.000 109 21245.36 229.86 42956.06 47923.21 2018-04-19 15:39:54.000 109 21245.38 229.88 42956.02 47923.21 2018-04-19 15:39:55.000 109 21245.37 229.88 42956.02 47923.21 2018-04-19 15:39:56.000 109 21245.36 229.83 42956.02 47923.20 2018-04-19 15:39:57.000 109 21245.32 229.79 42956.04 47923.17 2018-04-19 15:39:58.000 109 21245.33 229.79 42956.08 47923.21 2018-04-19 15:39:59.000 109 21245.35 229.80 42956.07 47923.22 2018-04-19 15:40:00.000 109 21245.40 229.77 42956.10 47923.23 2018-04-19 15:40:01.000 109 21245.37 229.75 42956.14 47923.24 2018-04-19 15:40:02.000 109 21245.38 229.75 42956.13 47923.25 2018-04-19 15:40:03.000 109 21245.38 229.76 42956.11 47923.27 2018-04-19 15:40:04.000 109 21245.40 229.78 42956.11 47923.27 2018-04-19 15:40:05.000 109 21245.44 229.74 42956.12 47923.31 2018-04-19 15:40:06.000 109 21245.44 229.76 42956.14 47923.31 2018-04-19 15:40:07.000 109 21245.43 229.78 42956.15 47923.31 2018-04-19 15:40:08.000 109 21245.45 229.82 42956.13 47923.33 2018-04-19 15:40:09.000 109 21245.48 229.85 42956.11 47923.32 2018-04-19 15:40:10.000 109 21245.49 229.83 42956.10 47923.35 2018-04-19 15:40:11.000 109 21245.46 229.80 42956.13 47923.32 2018-04-19 15:40:12.000 109 21245.47 229.82 42956.13 47923.35 2018-04-19 15:40:13.000 109 21245.50 229.79 42956.11 47923.34 2018-04-19 15:40:14.000 109 21245.51 229.83 42956.13 47923.37 2018-04-19 15:40:15.000 109 21245.50 229.86 42956.14 47923.37 2018-04-19 15:40:16.000 109 21245.52 229.87 42956.15 47923.38 2018-04-19 15:40:17.000 109 21245.54 229.91 42956.15 47923.40 2018-04-19 15:40:18.000 109 21245.54 229.98 42956.14 47923.42 2018-04-19 15:40:19.000 109 21245.53 230.05 42956.14 47923.36 2018-04-19 15:40:20.000 109 21245.53 230.05 42956.13 47923.37 2018-04-19 15:40:21.000 109 21245.53 230.06 42956.13 47923.34 2018-04-19 15:40:22.000 109 21245.55 230.10 42956.07 47923.33 2018-04-19 15:40:23.000 109 21245.58 230.08 42956.06 47923.37 2018-04-19 15:40:24.000 109 21245.56 230.08 42956.07 47923.32 2018-04-19 15:40:25.000 109 21245.56 230.09 42956.06 47923.34 2018-04-19 15:40:26.000 109 21245.54 230.07 42956.09 47923.34 2018-04-19 15:40:27.000 109 21245.54 230.08 42956.10 47923.34 2018-04-19 15:40:28.000 109 21245.52 230.11 42956.08 47923.33 2018-04-19 15:40:29.000 109 21245.53 230.13 42956.09 47923.34 2018-04-19 15:40:30.000 109 21245.52 230.21 42956.06 47923.33 2018-04-19 15:40:31.000 109 21245.51 230.25 42956.03 47923.29 2018-04-19 15:40:32.000 109 21245.50 230.28 42956.02 47923.26 2018-04-19 15:40:33.000 109 21245.49 230.30 42955.97 47923.24 2018-04-19 15:40:34.000 109 21245.51 230.33 42955.96 47923.17 2018-04-19 15:40:35.000 109 21245.49 230.41 42955.93 47923.19 2018-04-19 15:40:36.000 109 21245.48 230.43 42955.89 47923.17 2018-04-19 15:40:37.000 109 21245.47 230.43 42955.87 47923.16 2018-04-19 15:40:38.000 109 21245.49 230.43 42955.89 47923.13 2018-04-19 15:40:39.000 109 21245.51 230.45 42955.88 47923.12 2018-04-19 15:40:40.000 109 21245.53 230.43 42955.89 47923.11 2018-04-19 15:40:41.000 109 21245.52 230.42 42955.89 47923.11 2018-04-19 15:40:42.000 109 21245.48 230.49 42955.89 47923.12 2018-04-19 15:40:43.000 109 21245.47 230.53 42955.85 47923.13 2018-04-19 15:40:44.000 109 21245.47 230.57 42955.85 47923.12 2018-04-19 15:40:45.000 109 21245.46 230.59 42955.84 47923.06 2018-04-19 15:40:46.000 109 21245.50 230.54 42955.82 47923.07 2018-04-19 15:40:47.000 109 21245.50 230.53 42955.84 47923.05 2018-04-19 15:40:48.000 109 21245.49 230.59 42955.87 47923.09 2018-04-19 15:40:49.000 109 21245.47 230.68 42955.84 47923.07 2018-04-19 15:40:50.000 109 21245.44 230.79 42955.76 47923.04 2018-04-19 15:40:51.000 109 21245.44 230.89 42955.65 47922.99 2018-04-19 15:40:52.000 109 21245.42 230.94 42955.61 47922.90 2018-04-19 15:40:53.000 109 21245.44 230.99 42955.50 47922.81 2018-04-19 15:40:54.000 109 21245.43 231.04 42955.50 47922.81 2018-04-19 15:40:55.000 109 21245.44 231.08 42955.44 47922.73 2018-04-19 15:40:56.000 109 21245.49 231.11 42955.38 47922.73 2018-04-19 15:40:57.000 109 21245.51 231.13 42955.38 47922.70 2018-04-19 15:40:58.000 109 21245.50 231.16 42955.35 47922.67 2018-04-19 15:40:59.000 109 21245.51 231.15 42955.34 47922.67 2018-04-19 15:41:00.000 109 21245.48 231.12 42955.32 47922.63 2018-04-19 15:41:01.000 109 21245.50 231.08 42955.34 47922.64 2018-04-19 15:41:02.000 109 21245.49 231.06 42955.35 47922.63 2018-04-19 15:41:03.000 109 21245.46 231.11 42955.35 47922.65 2018-04-19 15:41:04.000 109 21245.48 231.11 42955.37 47922.63 2018-04-19 15:41:05.000 109 21245.49 231.09 42955.36 47922.62 2018-04-19 15:41:06.000 109 21245.49 231.04 42955.40 47922.65 2018-04-19 15:41:07.000 109 21245.47 231.01 42955.40 47922.66 2018-04-19 15:41:08.000 109 21245.48 230.99 42955.47 47922.67 2018-04-19 15:41:09.000 109 21245.44 230.96 42955.54 47922.71 2018-04-19 15:41:10.000 109 21245.42 230.92 42955.55 47922.78 2018-04-19 15:41:11.000 109 21245.39 230.88 42955.60 47922.80 2018-04-19 15:41:12.000 109 21245.39 230.84 42955.68 47922.84 2018-04-19 15:41:13.000 109 21245.39 230.90 42955.69 47922.89 2018-04-19 15:41:14.000 109 21245.37 231.02 42955.67 47922.88 2018-04-19 15:41:15.000 109 21245.34 231.10 42955.60 47922.84 2018-04-19 15:41:16.000 109 21245.35 231.13 42955.53 47922.79 2018-04-19 15:41:17.000 109 21245.34 231.13 42955.51 47922.75 2018-04-19 15:41:18.000 109 21245.35 231.10 42955.52 47922.74 2018-04-19 15:41:19.000 109 21245.37 231.08 42955.50 47922.75 2018-04-19 15:41:20.000 109 21245.36 231.07 42955.53 47922.77 2018-04-19 15:41:21.000 109 21245.39 231.04 42955.53 47922.79 2018-04-19 15:41:22.000 109 21245.39 230.97 42955.60 47922.81 2018-04-19 15:41:23.000 109 21245.37 230.91 42955.65 47922.84 2018-04-19 15:41:24.000 109 21245.35 230.86 42955.69 47922.87 2018-04-19 15:41:25.000 109 21245.35 230.80 42955.73 47922.88 2018-04-19 15:41:26.000 109 21245.32 230.79 42955.78 47922.95 2018-04-19 15:41:27.000 109 21245.30 230.80 42955.78 47922.95 2018-04-19 15:41:28.000 109 21245.27 230.82 42955.79 47922.96 2018-04-19 15:41:29.000 109 21245.25 230.79 42955.84 47922.96 2018-04-19 15:41:30.000 109 21245.21 230.83 42955.84 47922.96 2018-04-19 15:41:31.000 109 21245.22 230.86 42955.81 47922.98 2018-04-19 15:41:32.000 109 21245.20 230.86 42955.80 47922.95 2018-04-19 15:41:33.000 109 21245.22 230.81 42955.85 47922.94 2018-04-19 15:41:34.000 109 21245.25 230.77 42955.85 47922.97 2018-04-19 15:41:35.000 109 21245.23 230.76 42955.84 47922.98 2018-04-19 15:41:36.000 109 21245.25 230.76 42955.86 47923.02 2018-04-19 15:41:37.000 109 21245.27 230.78 42955.89 47923.02 2018-04-19 15:41:38.000 109 21245.27 230.78 42955.87 47923.04 2018-04-19 15:41:39.000 109 21245.23 230.81 42955.90 47923.04 2018-04-19 15:41:40.000 109 21245.23 230.79 42955.94 47923.05 2018-04-19 15:41:41.000 109 21245.19 230.79 42955.94 47923.05 2018-04-19 15:41:42.000 109 21245.17 230.82 42955.95 47923.03 2018-04-19 15:41:43.000 109 21245.19 230.80 42955.96 47923.06 2018-04-19 15:41:44.000 109 21245.20 230.80 42956.01 47923.07 2018-04-19 15:41:45.000 109 21245.18 230.78 42956.01 47923.07 2018-04-19 15:41:46.000 109 21245.13 230.80 42956.00 47923.04 2018-04-19 15:41:47.000 109 21245.12 230.82 42955.98 47923.07 2018-04-19 15:41:48.000 109 21245.12 230.81 42956.04 47923.08 2018-04-19 15:41:49.000 109 21245.10 230.88 42956.02 47923.05 2018-04-19 15:41:50.000 109 21245.10 230.99 42956.00 47923.08 2018-04-19 15:41:51.000 109 21245.12 231.03 42955.94 47923.05 2018-04-19 15:41:52.000 109 21245.11 231.03 42955.91 47923.00 2018-04-19 15:41:53.000 109 21245.10 231.03 42955.91 47922.97 2018-04-19 15:41:54.000 109 21245.11 231.08 42955.89 47922.93 2018-04-19 15:41:55.000 109 21245.14 231.06 42955.86 47922.92 2018-04-19 15:41:56.000 109 21245.12 231.06 42955.84 47922.93 2018-04-19 15:41:57.000 109 21245.14 231.04 42955.84 47922.89 2018-04-19 15:41:58.000 109 21245.17 231.05 42955.81 47922.93 2018-04-19 15:41:59.000 109 21245.16 231.08 42955.79 47922.88 2018-04-19 15:42:00.000 109 21245.14 231.06 42955.81 47922.89 2018-04-19 15:42:01.000 109 21245.12 231.04 42955.82 47922.89 2018-04-19 15:42:02.000 109 21245.13 231.01 42955.81 47922.91 2018-04-19 15:42:03.000 109 21245.15 230.97 42955.87 47922.92 2018-04-19 15:42:04.000 109 21245.17 230.91 42955.92 47922.95 2018-04-19 15:42:05.000 109 21245.15 230.92 42955.92 47922.99 2018-04-19 15:42:06.000 109 21245.15 230.93 42955.94 47922.98 2018-04-19 15:42:07.000 109 21245.15 230.94 42955.91 47923.01 2018-04-19 15:42:08.000 109 21245.15 230.94 42955.89 47923.02 2018-04-19 15:42:09.000 109 21245.15 230.96 42955.95 47923.03 2018-04-19 15:42:10.000 109 21245.11 230.95 42955.97 47923.03 2018-04-19 15:42:11.000 109 21245.08 230.91 42955.97 47923.05 2018-04-19 15:42:12.000 109 21245.07 230.87 42956.00 47923.00 2018-04-19 15:42:13.000 109 21245.02 230.86 42955.99 47923.04 2018-04-19 15:42:14.000 109 21245.03 230.84 42956.03 47923.05 2018-04-19 15:42:15.000 109 21245.04 230.83 42956.03 47923.02 2018-04-19 15:42:16.000 109 21245.04 230.81 42956.01 47923.06 2018-04-19 15:42:17.000 109 21245.02 230.83 42956.02 47923.05 2018-04-19 15:42:18.000 109 21245.02 230.81 42956.01 47923.05 2018-04-19 15:42:19.000 109 21244.99 230.80 42956.02 47923.04 2018-04-19 15:42:20.000 109 21245.00 230.79 42956.04 47923.06 2018-04-19 15:42:21.000 109 21244.97 230.79 42956.05 47923.04 2018-04-19 15:42:22.000 109 21244.94 230.81 42956.03 47923.06 2018-04-19 15:42:23.000 109 21244.95 230.82 42956.04 47923.06 2018-04-19 15:42:24.000 109 21244.95 230.84 42956.06 47923.05 2018-04-19 15:42:25.000 109 21244.93 230.86 42956.06 47923.02 2018-04-19 15:42:26.000 109 21244.94 230.84 42956.07 47923.03 2018-04-19 15:42:27.000 109 21244.93 230.84 42956.01 47923.02 2018-04-19 15:42:28.000 109 21244.96 230.85 42956.05 47923.03 2018-04-19 15:42:29.000 109 21244.99 230.86 42956.04 47923.06 2018-04-19 15:42:30.000 109 21245.00 230.87 42956.04 47923.03 2018-04-19 15:42:31.000 109 21245.05 230.91 42956.01 47923.05 2018-04-19 15:42:32.000 109 21245.05 230.90 42956.01 47923.05 2018-04-19 15:42:33.000 109 21245.06 230.90 42956.03 47923.07 2018-04-19 15:42:34.000 109 21245.10 230.91 42956.06 47923.08 2018-04-19 15:42:35.000 109 21245.09 230.95 42956.05 47923.09 2018-04-19 15:42:36.000 109 21245.06 230.98 42956.02 47923.06 2018-04-19 15:42:37.000 109 21245.07 230.99 42956.01 47923.06 2018-04-19 15:42:38.000 109 21245.08 230.96 42955.99 47923.04 2018-04-19 15:42:39.000 109 21245.06 230.99 42955.97 47923.02 2018-04-19 15:42:40.000 109 21245.09 231.00 42955.98 47923.04 2018-04-19 15:42:41.000 109 21245.13 230.98 42955.97 47923.05 2018-04-19 15:42:42.000 109 21245.12 230.99 42956.01 47923.04 2018-04-19 15:42:43.000 109 21245.16 230.95 42955.99 47923.07 2018-04-19 15:42:44.000 109 21245.15 230.90 42956.03 47923.08 2018-04-19 15:42:45.000 109 21245.15 230.88 42956.05 47923.08 2018-04-19 15:42:46.000 109 21245.19 230.93 42956.02 47923.10 2018-04-19 15:42:47.000 109 21245.20 230.97 42956.02 47923.14 2018-04-19 15:42:48.000 109 21245.24 230.99 42956.04 47923.14 2018-04-19 15:42:49.000 109 21245.24 231.01 42956.01 47923.14 2018-04-19 15:42:50.000 109 21245.25 231.01 42956.01 47923.16 2018-04-19 15:42:51.000 109 21245.24 231.04 42956.02 47923.15 2018-04-19 15:42:52.000 109 21245.24 231.06 42956.02 47923.16 2018-04-19 15:42:53.000 109 21245.25 231.04 42956.06 47923.16 2018-04-19 15:42:54.000 109 21245.28 231.03 42956.03 47923.17 2018-04-19 15:42:55.000 109 21245.25 231.02 42956.06 47923.17 2018-04-19 15:42:56.000 109 21245.26 230.99 42956.10 47923.20 2018-04-19 15:42:57.000 109 21245.29 230.98 42956.10 47923.19 2018-04-19 15:42:58.000 109 21245.24 230.96 42956.11 47923.26 2018-04-19 15:42:59.000 109 21245.25 230.97 42956.12 47923.25 2018-04-19 15:43:00.000 109 21245.27 230.98 42956.18 47923.24 2018-04-19 15:43:01.000 109 21245.29 230.96 42956.22 47923.29 2018-04-19 15:43:02.000 109 21245.30 230.93 42956.23 47923.30 2018-04-19 15:43:03.000 109 21245.28 230.89 42956.28 47923.33 2018-04-19 15:43:04.000 109 21245.30 230.88 42956.31 47923.38 2018-04-19 15:43:05.000 109 21245.28 230.88 42956.33 47923.36 2018-04-19 15:43:06.000 109 21245.28 230.90 42956.33 47923.40 2018-04-19 15:43:07.000 109 21245.25 230.89 42956.35 47923.40 2018-04-19 15:43:08.000 109 21245.25 230.87 42956.34 47923.39 2018-04-19 15:43:09.000 109 21245.27 230.88 42956.35 47923.39 2018-04-19 15:43:10.000 109 21245.29 230.90 42956.33 47923.42 2018-04-19 15:43:11.000 109 21245.32 230.90 42956.36 47923.41 2018-04-19 15:43:12.000 109 21245.31 230.90 42956.38 47923.41 2018-04-19 15:43:13.000 109 21245.28 230.87 42956.38 47923.40 2018-04-19 15:43:14.000 109 21245.30 230.85 42956.39 47923.42 2018-04-19 15:43:15.000 109 21245.29 230.85 42956.36 47923.42 2018-04-19 15:43:16.000 109 21245.32 230.85 42956.39 47923.46 2018-04-19 15:43:17.000 109 21245.32 230.83 42956.40 47923.43 2018-04-19 15:43:18.000 109 21245.33 230.81 42956.40 47923.47 2018-04-19 15:43:19.000 109 21245.32 230.80 42956.42 47923.49 2018-04-19 15:43:20.000 109 21245.33 230.80 42956.46 47923.50 2018-04-19 15:43:21.000 109 21245.32 230.82 42956.46 47923.49 2018-04-19 15:43:22.000 109 21245.35 230.81 42956.47 47923.49 2018-04-19 15:43:23.000 109 21245.36 230.85 42956.43 47923.53 2018-04-19 15:43:24.000 109 21245.39 230.91 42956.46 47923.54 2018-04-19 15:43:25.000 109 21245.43 230.94 42956.43 47923.54 2018-04-19 15:43:26.000 109 21245.41 230.98 42956.40 47923.52 2018-04-19 15:43:27.000 109 21245.42 230.99 42956.42 47923.54 2018-04-19 15:43:28.000 109 21245.40 231.00 42956.40 47923.50 2018-04-19 15:43:29.000 109 21245.40 230.98 42956.41 47923.51 2018-04-19 15:43:30.000 109 21245.37 230.98 42956.39 47923.46 2018-04-19 15:43:31.000 109 21245.39 230.98 42956.42 47923.52 2018-04-19 15:43:32.000 109 21245.38 230.97 42956.48 47923.52 2018-04-19 15:43:33.000 109 21245.33 231.00 42956.48 47923.51 2018-04-19 15:43:34.000 109 21245.30 231.02 42956.49 47923.54 2018-04-19 15:43:35.000 109 21245.32 231.00 42956.47 47923.56 2018-04-19 15:43:36.000 109 21245.30 231.03 42956.50 47923.54 2018-04-19 15:43:37.000 109 21245.31 231.07 42956.52 47923.58 2018-04-19 15:43:38.000 109 21245.31 231.09 42956.50 47923.54 2018-04-19 15:43:39.000 109 21245.32 231.12 42956.47 47923.51 2018-04-19 15:43:40.000 109 21245.32 231.14 42956.50 47923.53 2018-04-19 15:43:41.000 109 21245.31 231.15 42956.46 47923.53 2018-04-19 15:43:42.000 109 21245.32 231.15 42956.46 47923.47 2018-04-19 15:43:43.000 109 21245.33 231.16 42956.46 47923.48 2018-04-19 15:43:44.000 109 21245.30 231.18 42956.46 47923.48 2018-04-19 15:43:45.000 109 21245.33 231.19 42956.43 47923.47 2018-04-19 15:43:46.000 109 21245.34 231.18 42956.44 47923.50 2018-04-19 15:43:47.000 109 21245.34 231.19 42956.40 47923.50 2018-04-19 15:43:48.000 109 21245.35 231.18 42956.40 47923.46 2018-04-19 15:43:49.000 109 21245.33 231.18 42956.41 47923.47 2018-04-19 15:43:50.000 109 21245.33 231.18 42956.39 47923.48 2018-04-19 15:43:51.000 109 21245.33 231.18 42956.41 47923.50 2018-04-19 15:43:52.000 109 21245.36 231.19 42956.43 47923.50 2018-04-19 15:43:53.000 109 21245.36 231.20 42956.44 47923.53 2018-04-19 15:43:54.000 109 21245.35 231.22 42956.45 47923.51 2018-04-19 15:43:55.000 109 21245.35 231.29 42956.41 47923.51 2018-04-19 15:43:56.000 109 21245.34 231.33 42956.39 47923.44 2018-04-19 15:43:57.000 109 21245.32 231.31 42956.39 47923.40 2018-04-19 15:43:58.000 109 21245.33 231.31 42956.36 47923.39 2018-04-19 15:43:59.000 109 21245.34 231.31 42956.30 47923.38 2018-04-19 15:44:00.000 109 21245.32 231.27 42956.32 47923.38 2018-04-19 15:44:01.000 109 21245.32 231.29 42956.29 47923.36 2018-04-19 15:44:02.000 109 21245.30 231.32 42956.26 47923.34 2018-04-19 15:44:03.000 109 21245.29 231.34 42956.28 47923.34 2018-04-19 15:44:04.000 109 21245.27 231.34 42956.25 47923.28 2018-04-19 15:44:05.000 109 21245.22 231.32 42956.24 47923.26 2018-04-19 15:44:06.000 109 21245.20 231.33 42956.24 47923.26 2018-04-19 15:44:07.000 109 21245.20 231.33 42956.25 47923.26 2018-04-19 15:44:08.000 109 21245.18 231.34 42956.25 47923.21 2018-04-19 15:44:09.000 109 21245.12 231.43 42956.19 47923.22 2018-04-19 15:44:10.000 109 21245.13 231.49 42956.11 47923.17 2018-04-19 15:44:11.000 109 21245.10 231.50 42956.07 47923.15 2018-04-19 15:44:12.000 109 21245.08 231.52 42956.06 47923.08 2018-04-19 15:44:13.000 109 21245.06 231.53 42956.04 47923.07 2018-04-19 15:44:14.000 109 21245.09 231.54 42956.01 47923.03 2018-04-19 15:44:15.000 109 21245.08 231.55 42956.02 47923.04 2018-04-19 15:44:16.000 109 21245.05 231.52 42956.00 47923.04 2018-04-19 15:44:17.000 109 21245.06 231.49 42955.97 47923.00 2018-04-19 15:44:18.000 109 21245.04 231.48 42955.97 47923.00 2018-04-19 15:44:19.000 109 21245.03 231.47 42955.99 47923.02 2018-04-19 15:44:20.000 109 21245.00 231.56 42956.03 47923.04 2018-04-19 15:44:21.000 109 21244.97 231.66 42956.00 47923.03 2018-04-19 15:44:22.000 109 21244.99 231.73 42955.93 47922.98 2018-04-19 15:44:23.000 109 21245.01 231.78 42955.87 47922.98 2018-04-19 15:44:24.000 109 21245.03 231.79 42955.88 47922.93 2018-04-19 15:44:25.000 109 21245.05 231.78 42955.89 47922.90 2018-04-19 15:44:26.000 109 21245.06 231.70 42955.89 47922.92 2018-04-19 15:44:27.000 109 21245.06 231.64 42955.92 47922.94 2018-04-19 15:44:28.000 109 21245.09 231.59 42955.94 47922.97 2018-04-19 15:44:29.000 109 21245.09 231.49 42956.01 47923.00 2018-04-19 15:44:30.000 109 21245.12 231.39 42956.07 47923.08 2018-04-19 15:44:31.000 109 21245.13 231.37 42956.20 47923.16 2018-04-19 15:44:32.000 109 21245.15 231.38 42956.28 47923.23 2018-04-19 15:44:33.000 109 21245.17 231.40 42956.30 47923.27 2018-04-19 15:44:34.000 109 21245.21 231.38 42956.35 47923.34 2018-04-19 15:44:35.000 109 21245.22 231.37 42956.36 47923.36 2018-04-19 15:44:36.000 109 21245.25 231.39 42956.38 47923.38 2018-04-19 15:44:37.000 109 21245.27 231.44 42956.40 47923.39 2018-04-19 15:44:38.000 109 21245.30 231.50 42956.37 47923.40 2018-04-19 15:44:39.000 109 21245.33 231.53 42956.36 47923.42 2018-04-19 15:44:40.000 109 21245.34 231.58 42956.32 47923.38 2018-04-19 15:44:41.000 109 21245.34 231.59 42956.30 47923.40 2018-04-19 15:44:42.000 109 21245.32 231.59 42956.32 47923.36 2018-04-19 15:44:43.000 109 21245.35 231.60 42956.32 47923.36 2018-04-19 15:44:44.000 109 21245.34 231.61 42956.29 47923.35 2018-04-19 15:44:45.000 109 21245.33 231.63 42956.25 47923.36 2018-04-19 15:44:46.000 109 21245.33 231.65 42956.23 47923.37 2018-04-19 15:44:47.000 109 21245.35 231.63 42956.26 47923.36 2018-04-19 15:44:48.000 109 21245.38 231.64 42956.24 47923.35 2018-04-19 15:44:49.000 109 21245.41 231.65 42956.24 47923.36 2018-04-19 15:44:50.000 109 21245.42 231.66 42956.23 47923.36 2018-04-19 15:44:51.000 109 21245.43 231.68 42956.19 47923.37 2018-04-19 15:44:52.000 109 21245.37 231.72 42956.19 47923.32 2018-04-19 15:44:53.000 109 21245.38 231.71 42956.17 47923.34 2018-04-19 15:44:54.000 109 21245.38 231.68 42956.18 47923.28 2018-04-19 15:44:55.000 109 21245.40 231.63 42956.19 47923.30 2018-04-19 15:44:56.000 109 21245.40 231.59 42956.20 47923.33 2018-04-19 15:44:57.000 109 21245.40 231.58 42956.24 47923.35 2018-04-19 15:44:58.000 109 21245.40 231.61 42956.27 47923.38 2018-04-19 15:44:59.000 109 21245.44 231.59 42956.30 47923.40 2018-04-19 15:45:00.000 109 21245.43 231.58 42956.26 47923.42 2018-04-19 15:45:01.000 109 21245.40 231.63 42956.29 47923.46 2018-04-19 15:45:02.000 109 21245.41 231.60 42956.25 47923.42 2018-04-19 15:45:03.000 109 21245.42 231.59 42956.27 47923.43 2018-04-19 15:45:04.000 109 21245.39 231.62 42956.31 47923.46 2018-04-19 15:45:05.000 109 21245.40 231.63 42956.34 47923.47 2018-04-19 15:45:06.000 109 21245.42 231.66 42956.37 47923.43 2018-04-19 15:45:07.000 109 21245.42 231.68 42956.34 47923.45 2018-04-19 15:45:08.000 109 21245.44 231.66 42956.30 47923.45 2018-04-19 15:45:09.000 109 21245.41 231.70 42956.28 47923.43 2018-04-19 15:45:10.000 109 21245.40 231.73 42956.28 47923.43 2018-04-19 15:45:11.000 109 21245.39 231.75 42956.32 47923.44 2018-04-19 15:45:12.000 109 21245.36 231.75 42956.31 47923.41 2018-04-19 15:45:13.000 109 21245.38 231.76 42956.28 47923.40 2018-04-19 15:45:14.000 109 21245.41 231.79 42956.29 47923.41 2018-04-19 15:45:15.000 109 21245.39 231.81 42956.28 47923.42 2018-04-19 15:45:16.000 109 21245.43 231.81 42956.29 47923.41 2018-04-19 15:45:17.000 109 21245.44 231.82 42956.25 47923.38 2018-04-19 15:45:18.000 109 21245.44 231.81 42956.29 47923.41 2018-04-19 15:45:19.000 109 21245.49 231.79 42956.31 47923.41 2018-04-19 15:45:20.000 109 21245.45 231.79 42956.37 47923.45 2018-04-19 15:45:21.000 109 21245.43 231.81 42956.36 47923.47 2018-04-19 15:45:22.000 109 21245.39 231.91 42956.33 47923.42 2018-04-19 15:45:23.000 109 21245.35 231.98 42956.32 47923.43 2018-04-19 15:45:24.000 109 21245.31 232.03 42956.28 47923.37 2018-04-19 15:45:25.000 109 21245.27 232.10 42956.27 47923.34 2018-04-19 15:45:26.000 109 21245.22 232.18 42956.26 47923.33 2018-04-19 15:45:27.000 109 21245.24 232.21 42956.19 47923.24 2018-04-19 15:45:28.000 109 21245.22 232.26 42956.13 47923.22 2018-04-19 15:45:29.000 109 21245.21 232.29 42956.09 47923.20 2018-04-19 15:45:30.000 109 21245.21 232.31 42956.07 47923.15 2018-04-19 15:45:31.000 109 21245.22 232.28 42956.05 47923.09 2018-04-19 15:45:32.000 109 21245.17 232.28 42956.05 47923.11 2018-04-19 15:45:33.000 109 21245.16 232.30 42956.04 47923.09 2018-04-19 15:45:34.000 109 21245.10 232.35 42956.02 47923.07 2018-04-19 15:45:35.000 109 21245.09 232.36 42956.00 47923.03 2018-04-19 15:45:36.000 109 21245.06 232.36 42956.04 47923.02 2018-04-19 15:45:37.000 109 21245.06 232.36 42956.02 47922.98 2018-04-19 15:45:38.000 109 21245.05 232.39 42956.01 47923.00 2018-04-19 15:45:39.000 109 21245.03 232.40 42955.98 47922.96 2018-04-19 15:45:40.000 109 21245.02 232.37 42955.97 47922.94 2018-04-19 15:45:41.000 109 21244.98 232.34 42955.97 47922.96 2018-04-19 15:45:42.000 109 21244.97 232.32 42955.99 47922.92 2018-04-19 15:45:43.000 109 21244.94 232.31 42955.97 47922.94 2018-04-19 15:45:44.000 109 21244.95 232.28 42956.00 47922.92 2018-04-19 15:45:45.000 109 21244.99 232.27 42956.05 47922.97 2018-04-19 15:45:46.000 109 21245.00 232.24 42956.10 47923.00 2018-04-19 15:45:47.000 109 21244.94 232.24 42956.09 47923.00 2018-04-19 15:45:48.000 109 21244.91 232.23 42956.09 47923.01 2018-04-19 15:45:49.000 109 21244.86 232.28 42956.09 47923.01 2018-04-19 15:45:50.000 109 21244.87 232.32 42956.08 47923.00 2018-04-19 15:45:51.000 109 21244.91 232.33 42956.06 47922.98 2018-04-19 15:45:52.000 109 21244.93 232.33 42956.07 47923.00 2018-04-19 15:45:53.000 109 21244.90 232.34 42956.07 47922.99 2018-04-19 15:45:54.000 109 21244.92 232.37 42956.04 47922.99 2018-04-19 15:45:55.000 109 21244.95 232.36 42956.07 47923.00 2018-04-19 15:45:56.000 109 21245.02 232.36 42956.08 47923.00 2018-04-19 15:45:57.000 109 21245.04 232.34 42956.08 47923.01 2018-04-19 15:45:58.000 109 21245.02 232.30 42956.06 47923.06 2018-04-19 15:45:59.000 109 21245.05 232.30 42956.08 47923.07 2018-04-19 15:46:00.000 109 21245.08 232.30 42956.11 47923.07 2018-04-19 15:46:01.000 109 21245.07 232.29 42956.11 47923.10 2018-04-19 15:46:02.000 109 21245.06 232.27 42956.11 47923.12 2018-04-19 15:46:03.000 109 21245.08 232.27 42956.14 47923.10 2018-04-19 15:46:04.000 109 21245.04 232.27 42956.15 47923.14 2018-04-19 15:46:05.000 109 21245.02 232.27 42956.19 47923.13 2018-04-19 15:46:06.000 109 21245.00 232.26 42956.22 47923.13 2018-04-19 15:46:07.000 109 21245.01 232.27 42956.23 47923.17 2018-04-19 15:46:08.000 109 21244.99 232.29 42956.22 47923.17 2018-04-19 15:46:09.000 109 21244.99 232.30 42956.21 47923.17 2018-04-19 15:46:10.000 109 21245.00 232.30 42956.24 47923.16 2018-04-19 15:46:11.000 109 21244.98 232.28 42956.26 47923.17 2018-04-19 15:46:12.000 109 21245.00 232.25 42956.27 47923.20 2018-04-19 15:46:13.000 109 21244.99 232.26 42956.29 47923.20 2018-04-19 15:46:14.000 109 21245.03 232.27 42956.28 47923.22 2018-04-19 15:46:15.000 109 21245.01 232.28 42956.29 47923.24 2018-04-19 15:46:16.000 109 21245.01 232.28 42956.28 47923.24 2018-04-19 15:46:17.000 109 21245.02 232.23 42956.32 47923.27 2018-04-19 15:46:18.000 109 21244.99 232.20 42956.39 47923.25 2018-04-19 15:46:19.000 109 21245.01 232.18 42956.38 47923.27 2018-04-19 15:46:20.000 109 21244.99 232.15 42956.39 47923.31 2018-04-19 15:46:21.000 109 21245.01 232.12 42956.40 47923.32 2018-04-19 15:46:22.000 109 21245.08 232.13 42956.44 47923.37 2018-04-19 15:46:23.000 109 21245.08 232.16 42956.43 47923.42 2018-04-19 15:46:24.000 109 21245.13 232.18 42956.43 47923.39 2018-04-19 15:46:25.000 109 21245.12 232.20 42956.40 47923.43 2018-04-19 15:46:26.000 109 21245.16 232.23 42956.39 47923.40 2018-04-19 15:46:27.000 109 21245.21 232.24 42956.36 47923.39 2018-04-19 15:46:28.000 109 21245.23 232.23 42956.36 47923.42 2018-04-19 15:46:29.000 109 21245.22 232.24 42956.34 47923.43 2018-04-19 15:46:30.000 109 21245.25 232.22 42956.31 47923.39 2018-04-19 15:46:31.000 109 21245.27 232.21 42956.29 47923.43 2018-04-19 15:46:32.000 109 21245.27 232.16 42956.36 47923.41 2018-04-19 15:46:33.000 109 21245.29 232.15 42956.37 47923.40 2018-04-19 15:46:34.000 109 21245.26 232.15 42956.39 47923.42 2018-04-19 15:46:35.000 109 21245.26 232.13 42956.44 47923.43 2018-04-19 15:46:36.000 109 21245.27 232.13 42956.43 47923.43 2018-04-19 15:46:37.000 109 21245.25 232.12 42956.44 47923.44 2018-04-19 15:46:38.000 109 21245.23 232.14 42956.43 47923.46 2018-04-19 15:46:39.000 109 21245.22 232.16 42956.48 47923.48 2018-04-19 15:46:40.000 109 21245.22 232.15 42956.50 47923.50 2018-04-19 15:46:41.000 109 21245.22 232.14 42956.49 47923.50 2018-04-19 15:46:42.000 109 21245.22 232.15 42956.49 47923.50 2018-04-19 15:46:43.000 109 21245.21 232.14 42956.51 47923.49 2018-04-19 15:46:44.000 109 21245.23 232.12 42956.56 47923.51 2018-04-19 15:46:45.000 109 21245.24 232.10 42956.54 47923.51 2018-04-19 15:46:46.000 109 21245.24 232.12 42956.52 47923.56 2018-04-19 15:46:47.000 109 21245.21 232.12 42956.55 47923.55 2018-04-19 15:46:48.000 109 21245.22 232.12 42956.58 47923.55 2018-04-19 15:46:49.000 109 21245.24 232.10 42956.59 47923.56 2018-04-19 15:46:50.000 109 21245.25 232.11 42956.61 47923.60 2018-04-19 15:46:51.000 109 21245.30 232.13 42956.65 47923.62 2018-04-19 15:46:52.000 109 21245.31 232.15 42956.64 47923.65 2018-04-19 15:46:53.000 109 21245.32 232.21 42956.61 47923.68 2018-04-19 15:46:54.000 109 21245.35 232.25 42956.61 47923.68 2018-04-19 15:46:55.000 109 21245.40 232.27 42956.61 47923.67 2018-04-19 15:46:56.000 109 21245.41 232.29 42956.59 47923.66 2018-04-19 15:46:57.000 109 21245.43 232.27 42956.60 47923.67 2018-04-19 15:46:58.000 109 21245.44 232.26 42956.59 47923.68 2018-04-19 15:46:59.000 109 21245.46 232.28 42956.64 47923.72 2018-04-19 15:47:00.000 109 21245.46 232.28 42956.66 47923.72 2018-04-19 15:47:01.000 109 21245.48 232.29 42956.65 47923.75 2018-04-19 15:47:02.000 109 21245.49 232.28 42956.68 47923.76 2018-04-19 15:47:03.000 109 21245.45 232.30 42956.70 47923.76 2018-04-19 15:47:04.000 109 21245.46 232.31 42956.68 47923.77 2018-04-19 15:47:05.000 109 21245.49 232.33 42956.71 47923.81 2018-04-19 15:47:06.000 109 21245.50 232.33 42956.71 47923.79 2018-04-19 15:47:07.000 109 21245.49 232.32 42956.71 47923.81 2018-04-19 15:47:08.000 109 21245.49 232.30 42956.72 47923.82 2018-04-19 15:47:09.000 109 21245.49 232.33 42956.72 47923.82 2018-04-19 15:47:10.000 109 21245.46 232.38 42956.73 47923.82 2018-04-19 15:47:11.000 109 21245.43 232.46 42956.71 47923.79 2018-04-19 15:47:12.000 109 21245.41 232.49 42956.64 47923.78 2018-04-19 15:47:13.000 109 21245.41 232.51 42956.62 47923.76 2018-04-19 15:47:14.000 109 21245.40 232.54 42956.63 47923.72 2018-04-19 15:47:15.000 109 21245.42 232.54 42956.62 47923.69 2018-04-19 15:47:16.000 109 21245.40 232.58 42956.62 47923.68 2018-04-19 15:47:17.000 109 21245.37 232.65 42956.59 47923.68 2018-04-19 15:47:18.000 109 21245.36 232.73 42956.55 47923.64 2018-04-19 15:47:19.000 109 21245.32 232.83 42956.46 47923.58 2018-04-19 15:47:20.000 109 21245.32 232.85 42956.41 47923.54 2018-04-19 15:47:21.000 109 21245.30 232.87 42956.38 47923.45 2018-04-19 15:47:22.000 109 21245.23 232.90 42956.37 47923.38 2018-04-19 15:47:23.000 109 21245.24 232.89 42956.31 47923.39 2018-04-19 15:47:24.000 109 21245.28 232.86 42956.30 47923.38 2018-04-19 15:47:25.000 109 21245.29 232.80 42956.36 47923.39 2018-04-19 15:47:26.000 109 21245.33 232.66 42956.39 47923.41 2018-04-19 15:47:27.000 109 21245.32 232.57 42956.47 47923.49 2018-04-19 15:47:28.000 109 21245.34 232.52 42956.58 47923.55 2018-04-19 15:47:29.000 109 21245.37 232.48 42956.59 47923.64 2018-04-19 15:47:30.000 109 21245.42 232.45 42956.65 47923.69 2018-04-19 15:47:31.000 109 21245.43 232.43 42956.69 47923.73 2018-04-19 15:47:32.000 109 21245.48 232.41 42956.74 47923.76 2018-04-19 15:47:33.000 109 21245.48 232.37 42956.77 47923.82 2018-04-19 15:47:34.000 109 21245.46 232.34 42956.79 47923.82 2018-04-19 15:47:35.000 109 21245.42 232.35 42956.80 47923.88 2018-04-19 15:47:36.000 109 21245.43 232.35 42956.80 47923.86 2018-04-19 15:47:37.000 109 21245.48 232.33 42956.82 47923.90 2018-04-19 15:47:38.000 109 21245.46 232.30 42956.82 47923.91 2018-04-19 15:47:39.000 109 21245.42 232.31 42956.87 47923.92 2018-04-19 15:47:40.000 109 21245.41 232.31 42956.88 47923.92 2018-04-19 15:47:41.000 109 21245.41 232.32 42956.90 47923.95 2018-04-19 15:47:42.000 109 21245.40 232.34 42956.89 47923.93 2018-04-19 15:47:43.000 109 21245.42 232.31 42956.90 47923.96 2018-04-19 15:47:44.000 109 21245.47 232.27 42956.96 47924.00 2018-04-19 15:47:45.000 109 21245.50 232.28 42957.00 47924.03 2018-04-19 15:47:46.000 109 21245.54 232.29 42957.03 47924.08 2018-04-19 15:47:47.000 109 21245.55 232.28 42957.08 47924.11 2018-04-19 15:47:48.000 109 21245.62 232.30 42957.07 47924.17 2018-04-19 15:47:49.000 109 21245.64 232.37 42957.05 47924.17 2018-04-19 15:47:50.000 109 21245.67 232.44 42957.05 47924.17 2018-04-19 15:47:51.000 109 21245.69 232.51 42957.03 47924.19 2018-04-19 15:47:52.000 109 21245.72 232.49 42957.00 47924.16 2018-04-19 15:47:53.000 109 21245.71 232.48 42956.96 47924.15 2018-04-19 15:47:54.000 109 21245.70 232.53 42956.96 47924.14 2018-04-19 15:47:55.000 109 21245.68 232.59 42956.96 47924.13 2018-04-19 15:47:56.000 109 21245.65 232.62 42956.94 47924.08 2018-04-19 15:47:57.000 109 21245.63 232.64 42956.96 47924.08 2018-04-19 15:47:58.000 109 21245.64 232.68 42956.92 47924.06 2018-04-19 15:47:59.000 109 21245.60 232.77 42956.90 47924.03 2018-04-19 15:48:00.000 109 21245.61 232.81 42956.88 47924.06 2018-04-19 15:48:01.000 109 21245.60 232.88 42956.85 47924.00 2018-04-19 15:48:02.000 109 21245.62 232.89 42956.81 47923.96 2018-04-19 15:48:03.000 109 21245.58 232.92 42956.79 47923.95 2018-04-19 15:48:04.000 109 21245.59 232.91 42956.79 47923.92 2018-04-19 15:48:05.000 109 21245.57 232.89 42956.77 47923.92 2018-04-19 15:48:06.000 109 21245.56 232.84 42956.73 47923.89 2018-04-19 15:48:07.000 109 21245.52 232.84 42956.73 47923.90 2018-04-19 15:48:08.000 109 21245.55 232.78 42956.73 47923.87 2018-04-19 15:48:09.000 109 21245.57 232.73 42956.75 47923.86 2018-04-19 15:48:10.000 109 21245.57 232.71 42956.74 47923.87 2018-04-19 15:48:11.000 109 21245.58 232.68 42956.75 47923.87 2018-04-19 15:48:12.000 109 21245.60 232.68 42956.77 47923.88 2018-04-19 15:48:13.000 109 21245.62 232.69 42956.78 47923.91 2018-04-19 15:48:14.000 109 21245.64 232.72 42956.77 47923.92 2018-04-19 15:48:15.000 109 21245.63 232.74 42956.75 47923.89 2018-04-19 15:48:16.000 109 21245.62 232.75 42956.76 47923.91 2018-04-19 15:48:17.000 109 21245.60 232.77 42956.73 47923.85 2018-04-19 15:48:18.000 109 21245.59 232.76 42956.71 47923.85 2018-04-19 15:48:19.000 109 21245.58 232.77 42956.68 47923.84 2018-04-19 15:48:20.000 109 21245.58 232.77 42956.65 47923.82 2018-04-19 15:48:21.000 109 21245.58 232.77 42956.69 47923.79 2018-04-19 15:48:22.000 109 21245.60 232.72 42956.67 47923.79 2018-04-19 15:48:23.000 109 21245.62 232.70 42956.68 47923.79 2018-04-19 15:48:24.000 109 21245.63 232.64 42956.69 47923.80 2018-04-19 15:48:25.000 109 21245.63 232.60 42956.73 47923.83 2018-04-19 15:48:26.000 109 21245.63 232.55 42956.77 47923.86 2018-04-19 15:48:27.000 109 21245.62 232.54 42956.79 47923.89 2018-04-19 15:48:28.000 109 21245.63 232.52 42956.83 47923.95 2018-04-19 15:48:29.000 109 21245.66 232.55 42956.86 47923.98 2018-04-19 15:48:30.000 109 21245.65 232.58 42956.89 47923.99 2018-04-19 15:48:31.000 109 21245.62 232.61 42956.85 47924.02 2018-04-19 15:48:32.000 109 21245.58 232.64 42956.86 47923.99 2018-04-19 15:48:33.000 109 21245.55 232.68 42956.84 47923.97 2018-04-19 15:48:34.000 109 21245.57 232.66 42956.80 47923.93 2018-04-19 15:48:35.000 109 21245.57 232.63 42956.83 47923.93 2018-04-19 15:48:36.000 109 21245.56 232.62 42956.84 47923.90 2018-04-19 15:48:37.000 109 21245.56 232.61 42956.83 47923.91 2018-04-19 15:48:38.000 109 21245.57 232.60 42956.84 47923.94 2018-04-19 15:48:39.000 109 21245.60 232.57 42956.87 47923.93 2018-04-19 15:48:40.000 109 21245.63 232.56 42956.86 47923.96 2018-04-19 15:48:41.000 109 21245.66 232.56 42956.85 47924.00 2018-04-19 15:48:42.000 109 21245.68 232.55 42956.89 47924.04 2018-04-19 15:48:43.000 109 21245.73 232.55 42956.93 47924.10 2018-04-19 15:48:44.000 109 21245.75 232.58 42956.96 47924.13 2018-04-19 15:48:45.000 109 21245.76 232.61 42956.97 47924.17 2018-04-19 15:48:46.000 109 21245.75 232.62 42956.97 47924.20 2018-04-19 15:48:47.000 109 21245.72 232.70 42956.95 47924.21 2018-04-19 15:48:48.000 109 21245.69 232.80 42956.90 47924.16 2018-04-19 15:48:49.000 109 21245.65 232.88 42956.87 47924.14 2018-04-19 15:48:50.000 109 21245.66 232.91 42956.83 47924.10 2018-04-19 15:48:51.000 109 21245.65 232.91 42956.81 47924.06 2018-04-19 15:48:52.000 109 21245.63 232.92 42956.80 47924.05 2018-04-19 15:48:53.000 109 21245.67 232.90 42956.85 47924.06 2018-04-19 15:48:54.000 109 21245.67 232.90 42956.83 47924.07 2018-04-19 15:48:55.000 109 21245.66 232.88 42956.82 47924.07 2018-04-19 15:48:56.000 109 21245.68 232.88 42956.83 47924.08 2018-04-19 15:48:57.000 109 21245.66 232.84 42956.86 47924.08 2018-04-19 15:48:58.000 109 21245.67 232.85 42956.88 47924.09 2018-04-19 15:48:59.000 109 21245.71 232.77 42956.92 47924.13 2018-04-19 15:49:00.000 109 21245.77 232.66 42956.95 47924.13 2018-04-19 15:49:01.000 109 21245.76 232.57 42957.05 47924.22 2018-04-19 15:49:02.000 109 21245.75 232.56 42957.09 47924.27 2018-04-19 15:49:03.000 109 21245.75 232.55 42957.16 47924.34 2018-04-19 15:49:04.000 109 21245.77 232.53 42957.20 47924.38 2018-04-19 15:49:05.000 109 21245.75 232.55 42957.17 47924.42 2018-04-19 15:49:06.000 109 21245.76 232.55 42957.20 47924.41 2018-04-19 15:49:07.000 109 21245.76 232.59 42957.21 47924.41 2018-04-19 15:49:08.000 109 21245.79 232.64 42957.18 47924.39 2018-04-19 15:49:09.000 109 21245.77 232.66 42957.14 47924.39 2018-04-19 15:49:10.000 109 21245.77 232.66 42957.10 47924.36 2018-04-19 15:49:11.000 109 21245.76 232.67 42957.13 47924.33 2018-04-19 15:49:12.000 109 21245.77 232.65 42957.11 47924.35 2018-04-19 15:49:13.000 109 21245.76 232.67 42957.14 47924.36 2018-04-19 15:49:14.000 109 21245.78 232.63 42957.15 47924.36 2018-04-19 15:49:15.000 109 21245.78 232.59 42957.19 47924.40 2018-04-19 15:49:16.000 109 21245.78 232.59 42957.21 47924.44 2018-04-19 15:49:17.000 109 21245.78 232.58 42957.21 47924.46 2018-04-19 15:49:18.000 109 21245.79 232.56 42957.24 47924.48 2018-04-19 15:49:19.000 109 21245.79 232.55 42957.30 47924.48 2018-04-19 15:49:20.000 109 21245.77 232.54 42957.31 47924.53 2018-04-19 15:49:21.000 109 21245.78 232.52 42957.33 47924.53 2018-04-19 15:49:22.000 109 21245.81 232.52 42957.35 47924.53 2018-04-19 15:49:23.000 109 21245.86 232.51 42957.37 47924.58 2018-04-19 15:49:24.000 109 21245.85 232.51 42957.38 47924.59 2018-04-19 15:49:25.000 109 21245.82 232.54 42957.40 47924.61 2018-04-19 15:49:26.000 109 21245.82 232.58 42957.40 47924.64 2018-04-19 15:49:27.000 109 21245.84 232.63 42957.40 47924.61 2018-04-19 15:49:28.000 109 21245.84 232.67 42957.34 47924.61 2018-04-19 15:49:29.000 109 21245.83 232.68 42957.32 47924.60 2018-04-19 15:49:30.000 109 21245.84 232.64 42957.37 47924.58 2018-04-19 15:49:31.000 109 21245.82 232.61 42957.37 47924.59 2018-04-19 15:49:32.000 109 21245.84 232.57 42957.40 47924.62 2018-04-19 15:49:33.000 109 21245.83 232.53 42957.44 47924.65 2018-04-19 15:49:34.000 109 21245.85 232.48 42957.50 47924.69 2018-04-19 15:49:35.000 109 21245.84 232.43 42957.56 47924.73 2018-04-19 15:49:36.000 109 21245.84 232.42 42957.59 47924.78 2018-04-19 15:49:37.000 109 21245.89 232.39 42957.59 47924.82 2018-04-19 15:49:38.000 109 21245.91 232.37 42957.62 47924.82 2018-04-19 15:49:39.000 109 21245.91 232.38 42957.62 47924.85 2018-04-19 15:49:40.000 109 21245.93 232.39 42957.61 47924.87 2018-04-19 15:49:41.000 109 21245.95 232.40 42957.64 47924.88 2018-04-19 15:49:42.000 109 21245.93 232.42 42957.63 47924.87 2018-04-19 15:49:43.000 109 21245.92 232.45 42957.64 47924.87 2018-04-19 15:49:44.000 109 21245.95 232.45 42957.65 47924.89 2018-04-19 15:49:45.000 109 21245.94 232.48 42957.64 47924.87 2018-04-19 15:49:46.000 109 21245.95 232.46 42957.63 47924.89 2018-04-19 15:49:47.000 109 21245.96 232.42 42957.67 47924.92 2018-04-19 15:49:48.000 109 21245.96 232.40 42957.64 47924.88 2018-04-19 15:49:49.000 109 21245.98 232.35 42957.64 47924.92 2018-04-19 15:49:50.000 109 21246.01 232.31 42957.69 47924.93 2018-04-19 15:49:51.000 109 21245.99 232.27 42957.70 47924.99 2018-04-19 15:49:52.000 109 21245.96 232.28 42957.76 47925.00 2018-04-19 15:49:53.000 109 21245.95 232.26 42957.78 47925.03 2018-04-19 15:49:54.000 109 21245.98 232.21 42957.77 47925.04 2018-04-19 15:49:55.000 109 21245.97 232.20 42957.79 47925.04 2018-04-19 15:49:56.000 109 21245.99 232.16 42957.81 47925.06 2018-04-19 15:49:57.000 109 21246.01 232.17 42957.83 47925.09 2018-04-19 15:49:58.000 109 21246.03 232.15 42957.84 47925.06 2018-04-19 15:49:59.000 109 21246.02 232.13 42957.83 47925.08 2018-04-19 15:50:00.000 109 21246.04 232.12 42957.80 47925.07 2018-04-19 15:50:01.000 109 21246.04 232.11 42957.80 47925.10 2018-04-19 15:50:02.000 109 21246.07 232.09 42957.83 47925.11 2018-04-19 15:50:03.000 109 21246.05 232.11 42957.83 47925.10 2018-04-19 15:50:04.000 109 21246.06 232.14 42957.82 47925.09 2018-04-19 15:50:05.000 109 21246.06 232.15 42957.77 47925.11 2018-04-19 15:50:06.000 109 21246.04 232.13 42957.78 47925.09 2018-04-19 15:50:07.000 109 21246.04 232.14 42957.79 47925.08 2018-04-19 15:50:08.000 109 21246.04 232.17 42957.77 47925.07 2018-04-19 15:50:09.000 109 21246.04 232.17 42957.76 47925.06 2018-04-19 15:50:10.000 109 21246.05 232.18 42957.78 47925.07 2018-04-19 15:50:11.000 109 21246.07 232.17 42957.78 47925.07 2018-04-19 15:50:12.000 109 21246.10 232.18 42957.81 47925.08 2018-04-19 15:50:13.000 109 21246.08 232.20 42957.78 47925.09 2018-04-19 15:50:14.000 109 21246.09 232.19 42957.78 47925.09 2018-04-19 15:50:15.000 109 21246.08 232.21 42957.80 47925.06 2018-04-19 15:50:16.000 109 21246.07 232.21 42957.78 47925.06 2018-04-19 15:50:17.000 109 21246.05 232.22 42957.79 47925.07 2018-04-19 15:50:18.000 109 21246.02 232.22 42957.79 47925.05 2018-04-19 15:50:19.000 109 21246.01 232.22 42957.80 47925.06 2018-04-19 15:50:20.000 109 21245.97 232.20 42957.82 47925.04 2018-04-19 15:50:21.000 109 21245.97 232.21 42957.81 47925.03 2018-04-19 15:50:22.000 109 21245.95 232.20 42957.78 47925.00 2018-04-19 15:50:23.000 109 21245.93 232.17 42957.76 47924.99 2018-04-19 15:50:24.000 109 21245.94 232.15 42957.79 47925.00 2018-04-19 15:50:25.000 109 21245.92 232.16 42957.79 47924.99 2018-04-19 15:50:26.000 109 21245.92 232.15 42957.76 47924.98 2018-04-19 15:50:27.000 109 21245.90 232.11 42957.76 47924.99 2018-04-19 15:50:28.000 109 21245.85 232.10 42957.74 47924.96 2018-04-19 15:50:29.000 109 21245.85 232.07 42957.71 47924.93 2018-04-19 15:50:30.000 109 21245.84 232.08 42957.69 47924.90 2018-04-19 15:50:31.000 109 21245.83 232.07 42957.66 47924.90 2018-04-19 15:50:32.000 109 21245.81 232.09 42957.68 47924.86 2018-04-19 15:50:33.000 109 21245.80 232.11 42957.64 47924.85 2018-04-19 15:50:34.000 109 21245.81 232.11 42957.61 47924.83 2018-04-19 15:50:35.000 109 21245.81 232.10 42957.61 47924.82 2018-04-19 15:50:36.000 109 21245.84 232.11 42957.60 47924.78 2018-04-19 15:50:37.000 109 21245.82 232.13 42957.56 47924.77 2018-04-19 15:50:38.000 109 21245.80 232.18 42957.55 47924.74 2018-04-19 15:50:39.000 109 21245.79 232.19 42957.53 47924.73 2018-04-19 15:50:40.000 109 21245.75 232.17 42957.50 47924.69 2018-04-19 15:50:41.000 109 21245.72 232.18 42957.49 47924.67 2018-04-19 15:50:42.000 109 21245.73 232.24 42957.43 47924.63 2018-04-19 15:50:43.000 109 21245.71 232.28 42957.42 47924.60 2018-04-19 15:50:44.000 109 21245.72 232.27 42957.40 47924.61 2018-04-19 15:50:45.000 109 21245.72 232.27 42957.39 47924.59 2018-04-19 15:50:46.000 109 21245.75 232.27 42957.41 47924.58 2018-04-19 15:50:47.000 109 21245.75 232.24 42957.40 47924.59 2018-04-19 15:50:48.000 109 21245.78 232.23 42957.44 47924.60 2018-04-19 15:50:49.000 109 21245.79 232.25 42957.46 47924.63 2018-04-19 15:50:50.000 109 21245.78 232.29 42957.47 47924.62 2018-04-19 15:50:51.000 109 21245.75 232.32 42957.50 47924.64 2018-04-19 15:50:52.000 109 21245.73 232.32 42957.46 47924.61 2018-04-19 15:50:53.000 109 21245.72 232.34 42957.40 47924.62 2018-04-19 15:50:54.000 109 21245.74 232.36 42957.43 47924.61 2018-04-19 15:50:55.000 109 21245.78 232.42 42957.39 47924.60 2018-04-19 15:50:56.000 109 21245.77 232.44 42957.40 47924.61 2018-04-19 15:50:57.000 109 21245.76 232.47 42957.38 47924.59 2018-04-19 15:50:58.000 109 21245.79 232.46 42957.40 47924.60 2018-04-19 15:50:59.000 109 21245.82 232.47 42957.43 47924.61 2018-04-19 15:51:00.000 109 21245.85 232.47 42957.42 47924.62 2018-04-19 15:51:01.000 109 21245.83 232.49 42957.42 47924.64 2018-04-19 15:51:02.000 109 21245.86 232.49 42957.42 47924.65 2018-04-19 15:51:03.000 109 21245.87 232.50 42957.43 47924.65 2018-04-19 15:51:04.000 109 21245.88 232.51 42957.44 47924.67 2018-04-19 15:51:05.000 109 21245.83 232.55 42957.43 47924.70 2018-04-19 15:51:06.000 109 21245.86 232.55 42957.42 47924.67 2018-04-19 15:51:07.000 109 21245.88 232.58 42957.44 47924.71 2018-04-19 15:51:08.000 109 21245.91 232.65 42957.47 47924.73 2018-04-19 15:51:09.000 109 21245.93 232.72 42957.48 47924.75 2018-04-19 15:51:10.000 109 21245.97 232.75 42957.46 47924.75 2018-04-19 15:51:11.000 109 21245.98 232.76 42957.46 47924.73 2018-04-19 15:51:12.000 109 21246.01 232.77 42957.47 47924.76 2018-04-19 15:51:13.000 109 21246.03 232.75 42957.46 47924.78 2018-04-19 15:51:14.000 109 21246.02 232.75 42957.48 47924.77 2018-04-19 15:51:15.000 109 21246.06 232.75 42957.50 47924.77 2018-04-19 15:51:16.000 109 21246.07 232.78 42957.50 47924.78 2018-04-19 15:51:17.000 109 21246.07 232.80 42957.50 47924.79 2018-04-19 15:51:18.000 109 21246.05 232.83 42957.48 47924.80 2018-04-19 15:51:19.000 109 21246.07 232.84 42957.48 47924.78 2018-04-19 15:51:20.000 109 21246.07 232.86 42957.47 47924.78 2018-04-19 15:51:21.000 109 21246.09 232.88 42957.46 47924.79 2018-04-19 15:51:22.000 109 21246.09 232.93 42957.40 47924.77 2018-04-19 15:51:23.000 109 21246.07 232.98 42957.39 47924.75 2018-04-19 15:51:24.000 109 21246.08 232.99 42957.36 47924.73 2018-04-19 15:51:25.000 109 21246.07 233.02 42957.36 47924.73 2018-04-19 15:51:26.000 109 21246.09 233.00 42957.37 47924.73 2018-04-19 15:51:27.000 109 21246.10 233.00 42957.33 47924.72 2018-04-19 15:51:28.000 109 21246.11 233.05 42957.30 47924.73 2018-04-19 15:51:29.000 109 21246.11 233.08 42957.27 47924.67 2018-04-19 15:51:30.000 109 21246.14 233.06 42957.27 47924.68 2018-04-19 15:51:31.000 109 21246.15 233.03 42957.30 47924.67 2018-04-19 15:51:32.000 109 21246.18 233.02 42957.31 47924.67 2018-04-19 15:51:33.000 109 21246.17 233.02 42957.29 47924.70 2018-04-19 15:51:34.000 109 21246.15 233.04 42957.30 47924.70 2018-04-19 15:51:35.000 109 21246.14 233.05 42957.31 47924.70 2018-04-19 15:51:36.000 109 21246.17 233.06 42957.28 47924.71 2018-04-19 15:51:37.000 109 21246.22 233.09 42957.28 47924.74 2018-04-19 15:51:38.000 109 21246.25 233.09 42957.25 47924.74 2018-04-19 15:51:39.000 109 21246.23 233.09 42957.29 47924.75 2018-04-19 15:51:40.000 109 21246.23 233.10 42957.30 47924.75 2018-04-19 15:51:41.000 109 21246.27 233.07 42957.30 47924.74 2018-04-19 15:51:42.000 109 21246.24 233.06 42957.30 47924.76 2018-04-19 15:51:43.000 109 21246.20 233.07 42957.29 47924.76 2018-04-19 15:51:44.000 109 21246.22 233.10 42957.32 47924.78 2018-04-19 15:51:45.000 109 21246.24 233.10 42957.35 47924.78 2018-04-19 15:51:46.000 109 21246.29 233.11 42957.31 47924.78 2018-04-19 15:51:47.000 109 21246.31 233.09 42957.30 47924.79 2018-04-19 15:51:48.000 109 21246.30 233.09 42957.33 47924.76 2018-04-19 15:51:49.000 109 21246.28 233.06 42957.33 47924.79 2018-04-19 15:51:50.000 109 21246.26 233.07 42957.33 47924.81 2018-04-19 15:51:51.000 109 21246.29 233.05 42957.37 47924.81 2018-04-19 15:51:52.000 109 21246.30 233.04 42957.39 47924.81 2018-04-19 15:51:53.000 109 21246.29 233.05 42957.41 47924.84 2018-04-19 15:51:54.000 109 21246.31 233.07 42957.43 47924.83 2018-04-19 15:51:55.000 109 21246.35 233.05 42957.45 47924.85 2018-04-19 15:51:56.000 109 21246.32 233.06 42957.46 47924.85 2018-04-19 15:51:57.000 109 21246.35 233.04 42957.47 47924.87 2018-04-19 15:51:58.000 109 21246.36 233.00 42957.47 47924.89 2018-04-19 15:51:59.000 109 21246.35 232.97 42957.48 47924.89 2018-04-19 15:52:00.000 109 21246.33 232.95 42957.52 47924.90 2018-04-19 15:52:01.000 109 21246.32 232.93 42957.55 47924.95 2018-04-19 15:52:02.000 109 21246.31 232.94 42957.61 47924.95 2018-04-19 15:52:03.000 109 21246.28 232.96 42957.61 47924.96 2018-04-19 15:52:04.000 109 21246.26 233.01 42957.59 47924.95 2018-04-19 15:52:05.000 109 21246.24 233.01 42957.57 47924.91 2018-04-19 15:52:06.000 109 21246.23 233.04 42957.55 47924.93 2018-04-19 15:52:07.000 109 21246.22 233.02 42957.52 47924.87 2018-04-19 15:52:08.000 109 21246.19 233.03 42957.50 47924.86 2018-04-19 15:52:09.000 109 21246.14 233.04 42957.50 47924.87 2018-04-19 15:52:10.000 109 21246.16 233.08 42957.51 47924.86 2018-04-19 15:52:11.000 109 21246.16 233.06 42957.53 47924.84 2018-04-19 15:52:12.000 109 21246.14 233.07 42957.54 47924.82 2018-04-19 15:52:13.000 109 21246.12 233.11 42957.49 47924.83 2018-04-19 15:52:14.000 109 21246.12 233.08 42957.46 47924.80 2018-04-19 15:52:15.000 109 21246.12 233.05 42957.52 47924.81 2018-04-19 15:52:16.000 109 21246.11 233.06 42957.50 47924.81 2018-04-19 15:52:17.000 109 21246.11 233.07 42957.48 47924.82 2018-04-19 15:52:18.000 109 21246.11 233.09 42957.49 47924.82 2018-04-19 15:52:19.000 109 21246.11 233.10 42957.49 47924.83 2018-04-19 15:52:20.000 109 21246.09 233.09 42957.50 47924.81 2018-04-19 15:52:21.000 109 21246.06 233.13 42957.47 47924.84 2018-04-19 15:52:22.000 109 21246.08 233.17 42957.47 47924.78 2018-04-19 15:52:23.000 109 21246.11 233.13 42957.44 47924.77 2018-04-19 15:52:24.000 109 21246.10 233.13 42957.44 47924.73 2018-04-19 15:52:25.000 109 21246.13 233.12 42957.43 47924.75 2018-04-19 15:52:26.000 109 21246.09 233.15 42957.41 47924.73 2018-04-19 15:52:27.000 109 21246.01 233.25 42957.35 47924.68 2018-04-19 15:52:28.000 109 21245.98 233.34 42957.31 47924.61 2018-04-19 15:52:29.000 109 21245.94 233.38 42957.22 47924.58 2018-04-19 15:52:30.000 109 21245.92 233.40 42957.18 47924.48 2018-04-19 15:52:31.000 109 21245.89 233.44 42957.15 47924.43 2018-04-19 15:52:32.000 109 21245.91 233.46 42957.10 47924.40 2018-04-19 15:52:33.000 109 21245.90 233.46 42957.08 47924.35 2018-04-19 15:52:34.000 109 21245.89 233.46 42957.03 47924.31 2018-04-19 15:52:35.000 109 21245.91 233.47 42957.04 47924.31 2018-04-19 15:52:36.000 109 21245.93 233.45 42957.07 47924.29 2018-04-19 15:52:37.000 109 21245.90 233.47 42957.05 47924.32 2018-04-19 15:52:38.000 109 21245.88 233.44 42957.04 47924.31 2018-04-19 15:52:39.000 109 21245.87 233.47 42957.00 47924.28 2018-04-19 15:52:40.000 109 21245.82 233.46 42957.01 47924.29 2018-04-19 15:52:41.000 109 21245.84 233.43 42957.02 47924.27 2018-04-19 15:52:42.000 109 21245.83 233.43 42957.04 47924.28 2018-04-19 15:52:43.000 109 21245.85 233.41 42957.08 47924.28 2018-04-19 15:52:44.000 109 21245.85 233.38 42957.07 47924.29 2018-04-19 15:52:45.000 109 21245.86 233.37 42957.14 47924.36 2018-04-19 15:52:46.000 109 21245.89 233.30 42957.19 47924.39 2018-04-19 15:52:47.000 109 21245.91 233.30 42957.25 47924.43 2018-04-19 15:52:48.000 109 21245.92 233.38 42957.25 47924.46 2018-04-19 15:52:49.000 109 21245.91 233.42 42957.22 47924.46 2018-04-19 15:52:50.000 109 21245.94 233.42 42957.19 47924.48 2018-04-19 15:52:51.000 109 21245.96 233.43 42957.20 47924.48 2018-04-19 15:52:52.000 109 21245.95 233.43 42957.22 47924.49 2018-04-19 15:52:53.000 109 21245.98 233.43 42957.19 47924.47 2018-04-19 15:52:54.000 109 21246.02 233.47 42957.14 47924.52 2018-04-19 15:52:55.000 109 21246.04 233.46 42957.17 47924.54 2018-04-19 15:52:56.000 109 21246.11 233.43 42957.21 47924.55 2018-04-19 15:52:57.000 109 21246.14 233.37 42957.22 47924.60 2018-04-19 15:52:58.000 109 21246.15 233.32 42957.21 47924.61 2018-04-19 15:52:59.000 109 21246.16 233.24 42957.29 47924.66 2018-04-19 15:53:00.000 109 21246.14 233.20 42957.35 47924.69 2018-04-19 15:53:01.000 109 21246.14 233.17 42957.40 47924.78 2018-04-19 15:53:02.000 109 21246.17 233.13 42957.47 47924.80 2018-04-19 15:53:03.000 109 21246.20 233.11 42957.51 47924.85 2018-04-19 15:53:04.000 109 21246.23 233.06 42957.61 47924.95 2018-04-19 15:53:05.000 109 21246.22 233.06 42957.66 47924.97 2018-04-19 15:53:06.000 109 21246.22 233.11 42957.61 47924.99 2018-04-19 15:53:07.000 109 21246.20 233.15 42957.62 47925.02 2018-04-19 15:53:08.000 109 21246.19 233.20 42957.62 47925.04 2018-04-19 15:53:09.000 109 21246.17 233.25 42957.61 47924.99 2018-04-19 15:53:10.000 109 21246.18 233.24 42957.60 47925.00 2018-04-19 15:53:11.000 109 21246.19 233.28 42957.61 47924.97 2018-04-19 15:53:12.000 109 21246.18 233.27 42957.62 47924.98 2018-04-19 15:53:13.000 109 21246.13 233.26 42957.61 47924.98 2018-04-19 15:53:14.000 109 21246.13 233.31 42957.61 47924.95 2018-04-19 15:53:15.000 109 21246.15 233.34 42957.60 47924.97 2018-04-19 15:53:16.000 109 21246.16 233.38 42957.57 47924.96 2018-04-19 15:53:17.000 109 21246.15 233.41 42957.55 47924.93 2018-04-19 15:53:18.000 109 21246.19 233.41 42957.55 47924.93 2018-04-19 15:53:19.000 109 21246.24 233.40 42957.55 47924.96 2018-04-19 15:53:20.000 109 21246.25 233.40 42957.52 47924.94 2018-04-19 15:53:21.000 109 21246.25 233.39 42957.55 47924.98 2018-04-19 15:53:22.000 109 21246.28 233.37 42957.55 47924.99 2018-04-19 15:53:23.000 109 21246.28 233.36 42957.59 47925.04 2018-04-19 15:53:24.000 109 21246.24 233.35 42957.62 47925.06 2018-04-19 15:53:25.000 109 21246.20 233.36 42957.66 47925.03 2018-04-19 15:53:26.000 109 21246.17 233.37 42957.66 47925.05 2018-04-19 15:53:27.000 109 21246.12 233.39 42957.66 47925.05 2018-04-19 15:53:28.000 109 21246.11 233.43 42957.64 47925.03 2018-04-19 15:53:29.000 109 21246.10 233.49 42957.62 47925.01 2018-04-19 15:53:30.000 109 21246.08 233.53 42957.57 47924.96 2018-04-19 15:53:31.000 109 21246.07 233.58 42957.52 47924.95 2018-04-19 15:53:32.000 109 21246.08 233.57 42957.52 47924.90 2018-04-19 15:53:33.000 109 21246.06 233.58 42957.51 47924.87 2018-04-19 15:53:34.000 109 21246.08 233.57 42957.52 47924.85 2018-04-19 15:53:35.000 109 21246.08 233.56 42957.55 47924.86 2018-04-19 15:53:36.000 109 21246.09 233.54 42957.52 47924.88 2018-04-19 15:53:37.000 109 21246.07 233.54 42957.54 47924.87 2018-04-19 15:53:38.000 109 21246.08 233.51 42957.55 47924.87 2018-04-19 15:53:39.000 109 21246.12 233.48 42957.53 47924.88 2018-04-19 15:53:40.000 109 21246.14 233.46 42957.55 47924.93 2018-04-19 15:53:41.000 109 21246.13 233.50 42957.55 47924.91 2018-04-19 15:53:42.000 109 21246.16 233.52 42957.56 47924.91 2018-04-19 15:53:43.000 109 21246.18 233.50 42957.58 47924.93 2018-04-19 15:53:44.000 109 21246.20 233.46 42957.56 47924.95 2018-04-19 15:53:45.000 109 21246.24 233.45 42957.59 47924.98 2018-04-19 15:53:46.000 109 21246.23 233.42 42957.62 47924.99 2018-04-19 15:53:47.000 109 21246.25 233.41 42957.66 47925.04 2018-04-19 15:53:48.000 109 21246.22 233.45 42957.66 47925.04 2018-04-19 15:53:49.000 109 21246.17 233.55 42957.62 47925.02 2018-04-19 15:53:50.000 109 21246.11 233.64 42957.56 47924.97 2018-04-19 15:53:51.000 109 21246.08 233.72 42957.50 47924.91 2018-04-19 15:53:52.000 109 21246.06 233.73 42957.47 47924.85 2018-04-19 15:53:53.000 109 21246.03 233.74 42957.47 47924.81 2018-04-19 15:53:54.000 109 21246.01 233.74 42957.41 47924.76 2018-04-19 15:53:55.000 109 21246.02 233.73 42957.42 47924.74 2018-04-19 15:53:56.000 109 21246.05 233.72 42957.43 47924.76 2018-04-19 15:53:57.000 109 21246.05 233.66 42957.45 47924.77 2018-04-19 15:53:58.000 109 21246.04 233.63 42957.46 47924.79 2018-04-19 15:53:59.000 109 21246.03 233.64 42957.51 47924.80 2018-04-19 15:54:00.000 109 21246.01 233.69 42957.53 47924.82 2018-04-19 15:54:01.000 109 21246.02 233.73 42957.49 47924.79 2018-04-19 15:54:02.000 109 21246.02 233.74 42957.49 47924.80 2018-04-19 15:54:03.000 109 21245.99 233.78 42957.44 47924.77 2018-04-19 15:54:04.000 109 21245.96 233.76 42957.42 47924.75 2018-04-19 15:54:05.000 109 21245.98 233.71 42957.43 47924.74 2018-04-19 15:54:06.000 109 21246.01 233.68 42957.46 47924.76 2018-04-19 15:54:07.000 109 21246.06 233.68 42957.49 47924.79 2018-04-19 15:54:08.000 109 21246.05 233.65 42957.51 47924.81 2018-04-19 15:54:09.000 109 21246.06 233.61 42957.54 47924.83 2018-04-19 15:54:10.000 109 21246.09 233.60 42957.58 47924.86 2018-04-19 15:54:11.000 109 21246.14 233.54 42957.61 47924.93 2018-04-19 15:54:12.000 109 21246.11 233.51 42957.65 47924.95 2018-04-19 15:54:13.000 109 21246.12 233.53 42957.69 47924.97 2018-04-19 15:54:14.000 109 21246.15 233.54 42957.69 47925.03 2018-04-19 15:54:15.000 109 21246.16 233.53 42957.71 47925.05 2018-04-19 15:54:16.000 109 21246.15 233.61 42957.74 47925.07 2018-04-19 15:54:17.000 109 21246.13 233.66 42957.73 47925.08 2018-04-19 15:54:18.000 109 21246.13 233.67 42957.70 47925.05 2018-04-19 15:54:19.000 109 21246.08 233.67 42957.72 47925.06 2018-04-19 15:54:20.000 109 21246.10 233.69 42957.69 47925.04 2018-04-19 15:54:21.000 109 21246.10 233.75 42957.71 47925.06 2018-04-19 15:54:22.000 109 21246.15 233.77 42957.69 47925.05 2018-04-19 15:54:23.000 109 21246.18 233.74 42957.68 47925.05 2018-04-19 15:54:24.000 109 21246.15 233.73 42957.66 47925.07 2018-04-19 15:54:25.000 109 21246.14 233.71 42957.68 47925.07 2018-04-19 15:54:26.000 109 21246.14 233.73 42957.69 47925.09 2018-04-19 15:54:27.000 109 21246.17 233.75 42957.70 47925.07 2018-04-19 15:54:28.000 109 21246.21 233.74 42957.71 47925.10 2018-04-19 15:54:29.000 109 21246.22 233.73 42957.72 47925.11 2018-04-19 15:54:30.000 109 21246.22 233.70 42957.73 47925.10 2018-04-19 15:54:31.000 109 21246.25 233.65 42957.73 47925.12 2018-04-19 15:54:32.000 109 21246.25 233.65 42957.74 47925.16 2018-04-19 15:54:33.000 109 21246.27 233.64 42957.75 47925.18 2018-04-19 15:54:34.000 109 21246.29 233.63 42957.77 47925.16 2018-04-19 15:54:35.000 109 21246.29 233.62 42957.82 47925.22 2018-04-19 15:54:36.000 109 21246.27 233.62 42957.82 47925.23 2018-04-19 15:54:37.000 109 21246.28 233.65 42957.83 47925.19 2018-04-19 15:54:38.000 109 21246.25 233.66 42957.84 47925.21 2018-04-19 15:54:39.000 109 21246.21 233.63 42957.85 47925.19 2018-04-19 15:54:40.000 109 21246.22 233.62 42957.85 47925.20 2018-04-19 15:54:41.000 109 21246.17 233.58 42957.85 47925.21 2018-04-19 15:54:42.000 109 21246.10 233.59 42957.88 47925.21 2018-04-19 15:54:43.000 109 21246.11 233.58 42957.90 47925.19 2018-04-19 15:54:44.000 109 21246.11 233.60 42957.90 47925.21 2018-04-19 15:54:45.000 109 21246.12 233.56 42957.92 47925.21 2018-04-19 15:54:46.000 109 21246.09 233.61 42957.89 47925.22 2018-04-19 15:54:47.000 109 21246.12 233.60 42957.93 47925.25 2018-04-19 15:54:48.000 109 21246.17 233.62 42957.91 47925.24 2018-04-19 15:54:49.000 109 21246.16 233.65 42957.88 47925.25 2018-04-19 15:54:50.000 109 21246.17 233.62 42957.85 47925.24 2018-04-19 15:54:51.000 109 21246.18 233.55 42957.88 47925.22 2018-04-19 15:54:52.000 109 21246.18 233.49 42957.92 47925.23 2018-04-19 15:54:53.000 109 21246.20 233.47 42957.96 47925.25 2018-04-19 15:54:54.000 109 21246.22 233.50 42957.92 47925.29 2018-04-19 15:54:55.000 109 21246.25 233.51 42957.94 47925.31 2018-04-19 15:54:56.000 109 21246.29 233.46 42957.96 47925.33 2018-04-19 15:54:57.000 109 21246.32 233.40 42957.97 47925.36 2018-04-19 15:54:58.000 109 21246.36 233.41 42958.01 47925.38 2018-04-19 15:54:59.000 109 21246.36 233.40 42958.04 47925.45 2018-04-19 15:55:00.000 109 21246.39 233.35 42958.07 47925.46 2018-04-19 15:55:01.000 109 21246.41 233.31 42958.11 47925.52 2018-04-19 15:55:02.000 109 21246.39 233.34 42958.11 47925.51 2018-04-19 15:55:03.000 109 21246.40 233.33 42958.14 47925.54 2018-04-19 15:55:04.000 109 21246.39 233.31 42958.15 47925.56 2018-04-19 15:55:05.000 109 21246.37 233.30 42958.17 47925.58 2018-04-19 15:55:06.000 109 21246.37 233.33 42958.19 47925.54 2018-04-19 15:55:07.000 109 21246.40 233.35 42958.20 47925.60 2018-04-19 15:55:08.000 109 21246.38 233.32 42958.20 47925.58 2018-04-19 15:55:09.000 109 21246.36 233.32 42958.20 47925.62 2018-04-19 15:55:10.000 109 21246.35 233.32 42958.22 47925.57 2018-04-19 15:55:11.000 109 21246.36 233.30 42958.23 47925.62 2018-04-19 15:55:12.000 109 21246.32 233.32 42958.26 47925.60 2018-04-19 15:55:13.000 109 21246.31 233.32 42958.28 47925.62 2018-04-19 15:55:14.000 109 21246.31 233.33 42958.27 47925.62 2018-04-19 15:55:15.000 109 21246.32 233.35 42958.28 47925.63 2018-04-19 15:55:16.000 109 21246.34 233.40 42958.23 47925.63 2018-04-19 15:55:17.000 109 21246.34 233.43 42958.22 47925.62 2018-04-19 15:55:18.000 109 21246.33 233.44 42958.20 47925.62 2018-04-19 15:55:19.000 109 21246.31 233.48 42958.17 47925.57 2018-04-19 15:55:20.000 109 21246.29 233.49 42958.18 47925.55 2018-04-19 15:55:21.000 109 21246.28 233.48 42958.20 47925.56 2018-04-19 15:55:22.000 109 21246.28 233.48 42958.17 47925.56 2018-04-19 15:55:23.000 109 21246.24 233.49 42958.17 47925.52 2018-04-19 15:55:24.000 109 21246.25 233.52 42958.16 47925.56 2018-04-19 15:55:25.000 109 21246.23 233.56 42958.15 47925.52 2018-04-19 15:55:26.000 109 21246.25 233.56 42958.17 47925.50 2018-04-19 15:55:27.000 109 21246.24 233.56 42958.16 47925.50 2018-04-19 15:55:28.000 109 21246.22 233.61 42958.14 47925.51 2018-04-19 15:55:29.000 109 21246.23 233.64 42958.11 47925.47 2018-04-19 15:55:30.000 109 21246.23 233.64 42958.11 47925.47 2018-04-19 15:55:31.000 109 21246.20 233.65 42958.10 47925.45 2018-04-19 15:55:32.000 109 21246.20 233.66 42958.09 47925.44 2018-04-19 15:55:33.000 109 21246.23 233.64 42958.08 47925.43 2018-04-19 15:55:34.000 109 21246.19 233.68 42958.08 47925.41 2018-04-19 15:55:35.000 109 21246.22 233.70 42958.03 47925.42 2018-04-19 15:55:36.000 109 21246.21 233.72 42957.98 47925.38 2018-04-19 15:55:37.000 109 21246.18 233.75 42958.01 47925.36 2018-04-19 15:55:38.000 109 21246.19 233.76 42957.98 47925.36 2018-04-19 15:55:39.000 109 21246.18 233.74 42957.99 47925.30 2018-04-19 15:55:40.000 109 21246.20 233.72 42957.97 47925.32 2018-04-19 15:55:41.000 109 21246.22 233.71 42957.96 47925.32 2018-04-19 15:55:42.000 109 21246.20 233.68 42957.98 47925.33 2018-04-19 15:55:43.000 109 21246.18 233.68 42958.00 47925.35 2018-04-19 15:55:44.000 109 21246.17 233.69 42958.03 47925.35 2018-04-19 15:55:45.000 109 21246.18 233.71 42958.05 47925.37 2018-04-19 15:55:46.000 109 21246.19 233.73 42958.01 47925.37 2018-04-19 15:55:47.000 109 21246.19 233.74 42958.01 47925.38 2018-04-19 15:55:48.000 109 21246.22 233.74 42958.05 47925.40 2018-04-19 15:55:49.000 109 21246.23 233.73 42958.04 47925.39 2018-04-19 15:55:50.000 109 21246.22 233.76 42958.01 47925.40 2018-04-19 15:55:51.000 109 21246.23 233.76 42958.02 47925.41 2018-04-19 15:55:52.000 109 21246.20 233.81 42958.02 47925.40 2018-04-19 15:55:53.000 109 21246.20 233.86 42958.00 47925.40 2018-04-19 15:55:54.000 109 21246.17 233.88 42957.99 47925.38 2018-04-19 15:55:55.000 109 21246.16 233.89 42957.98 47925.34 2018-04-19 15:55:56.000 109 21246.13 233.91 42957.93 47925.33 2018-04-19 15:55:57.000 109 21246.13 233.94 42957.91 47925.28 2018-04-19 15:55:58.000 109 21246.10 233.95 42957.94 47925.28 2018-04-19 15:55:59.000 109 21246.12 233.97 42957.92 47925.25 2018-04-19 15:56:00.000 109 21246.07 233.99 42957.93 47925.25 2018-04-19 15:56:01.000 109 21246.10 234.01 42957.94 47925.23 2018-04-19 15:56:02.000 109 21246.10 234.05 42957.89 47925.25 2018-04-19 15:56:03.000 109 21246.10 234.06 42957.86 47925.20 2018-04-19 15:56:04.000 109 21246.10 234.10 42957.85 47925.19 2018-04-19 15:56:05.000 109 21246.09 234.14 42957.83 47925.20 2018-04-19 15:56:06.000 109 21246.07 234.19 42957.81 47925.14 2018-04-19 15:56:07.000 109 21246.01 234.21 42957.80 47925.13 2018-04-19 15:56:08.000 109 21246.00 234.17 42957.79 47925.09 2018-04-19 15:56:09.000 109 21246.02 234.16 42957.78 47925.10 2018-04-19 15:56:10.000 109 21245.98 234.17 42957.79 47925.06 2018-04-19 15:56:11.000 109 21245.98 234.15 42957.76 47925.08 2018-04-19 15:56:12.000 109 21246.00 234.14 42957.79 47925.08 2018-04-19 15:56:13.000 109 21245.98 234.12 42957.78 47925.09 2018-04-19 15:56:14.000 109 21245.94 234.14 42957.80 47925.07 2018-04-19 15:56:15.000 109 21245.91 234.12 42957.79 47925.05 2018-04-19 15:56:16.000 109 21245.88 234.11 42957.80 47925.04 2018-04-19 15:56:17.000 109 21245.87 234.07 42957.80 47925.05 2018-04-19 15:56:18.000 109 21245.87 234.10 42957.82 47925.03 2018-04-19 15:56:19.000 109 21245.86 234.08 42957.82 47925.06 2018-04-19 15:56:20.000 109 21245.87 234.09 42957.83 47925.06 2018-04-19 15:56:21.000 109 21245.89 234.10 42957.84 47925.05 2018-04-19 15:56:22.000 109 21245.89 234.12 42957.86 47925.07 2018-04-19 15:56:23.000 109 21245.90 234.11 42957.88 47925.10 2018-04-19 15:56:24.000 109 21245.92 234.10 42957.87 47925.06 2018-04-19 15:56:25.000 109 21245.90 234.09 42957.86 47925.11 2018-04-19 15:56:26.000 109 21245.91 234.09 42957.85 47925.08 2018-04-19 15:56:27.000 109 21245.92 234.12 42957.86 47925.11 2018-04-19 15:56:28.000 109 21245.93 234.14 42957.87 47925.11 2018-04-19 15:56:29.000 109 21245.93 234.13 42957.86 47925.10 2018-04-19 15:56:30.000 109 21245.88 234.16 42957.86 47925.12 2018-04-19 15:56:31.000 109 21245.88 234.23 42957.85 47925.09 2018-04-19 15:56:32.000 109 21245.86 234.23 42957.82 47925.09 2018-04-19 15:56:33.000 109 21245.82 234.29 42957.79 47925.05 2018-04-19 15:56:34.000 109 21245.81 234.36 42957.77 47925.01 2018-04-19 15:56:35.000 109 21245.81 234.41 42957.72 47924.96 2018-04-19 15:56:36.000 109 21245.80 234.43 42957.66 47924.92 2018-04-19 15:56:37.000 109 21245.79 234.47 42957.60 47924.87 2018-04-19 15:56:38.000 109 21245.79 234.47 42957.60 47924.81 2018-04-19 15:56:39.000 109 21245.80 234.47 42957.57 47924.80 2018-04-19 15:56:40.000 109 21245.81 234.49 42957.53 47924.77 2018-04-19 15:56:41.000 109 21245.85 234.45 42957.50 47924.79 2018-04-19 15:56:42.000 109 21245.85 234.42 42957.51 47924.77 2018-04-19 15:56:43.000 109 21245.83 234.40 42957.55 47924.79 2018-04-19 15:56:44.000 109 21245.86 234.34 42957.57 47924.77 2018-04-19 15:56:45.000 109 21245.90 234.30 42957.58 47924.83 2018-04-19 15:56:46.000 109 21245.91 234.29 42957.62 47924.87 2018-04-19 15:56:47.000 109 21245.90 234.27 42957.65 47924.86 2018-04-19 15:56:48.000 109 21245.88 234.28 42957.66 47924.89 2018-04-19 15:56:49.000 109 21245.86 234.31 42957.61 47924.90 2018-04-19 15:56:50.000 109 21245.87 234.34 42957.62 47924.89 2018-04-19 15:56:51.000 109 21245.86 234.38 42957.61 47924.87 2018-04-19 15:56:52.000 109 21245.84 234.43 42957.57 47924.81 2018-04-19 15:56:53.000 109 21245.87 234.42 42957.54 47924.80 2018-04-19 15:56:54.000 109 21245.87 234.39 42957.49 47924.79 2018-04-19 15:56:55.000 109 21245.86 234.38 42957.48 47924.74 2018-04-19 15:56:56.000 109 21245.87 234.35 42957.49 47924.77 2018-04-19 15:56:57.000 109 21245.85 234.33 42957.51 47924.76 2018-04-19 15:56:58.000 109 21245.87 234.29 42957.53 47924.74 2018-04-19 15:56:59.000 109 21245.87 234.28 42957.54 47924.76 2018-04-19 15:57:00.000 109 21245.87 234.26 42957.51 47924.78 2018-04-19 15:57:01.000 109 21245.87 234.25 42957.54 47924.78 2018-04-19 15:57:02.000 109 21245.86 234.27 42957.54 47924.80 2018-04-19 15:57:03.000 109 21245.85 234.30 42957.52 47924.76 2018-04-19 15:57:04.000 109 21245.88 234.26 42957.51 47924.76 2018-04-19 15:57:05.000 109 21245.91 234.23 42957.52 47924.79 2018-04-19 15:57:06.000 109 21245.90 234.22 42957.55 47924.79 2018-04-19 15:57:07.000 109 21245.88 234.18 42957.59 47924.81 2018-04-19 15:57:08.000 109 21245.86 234.20 42957.60 47924.83 2018-04-19 15:57:09.000 109 21245.90 234.18 42957.61 47924.83 2018-04-19 15:57:10.000 109 21245.90 234.20 42957.60 47924.85 2018-04-19 15:57:11.000 109 21245.90 234.18 42957.62 47924.85 2018-04-19 15:57:12.000 109 21245.88 234.18 42957.64 47924.87 2018-04-19 15:57:13.000 109 21245.86 234.13 42957.66 47924.87 2018-04-19 15:57:14.000 109 21245.91 234.09 42957.71 47924.91 2018-04-19 15:57:15.000 109 21245.93 234.08 42957.75 47924.97 2018-04-19 15:57:16.000 109 21245.89 234.07 42957.77 47924.97 2018-04-19 15:57:17.000 109 21245.88 234.05 42957.81 47924.99 2018-04-19 15:57:18.000 109 21245.84 234.06 42957.80 47925.00 2018-04-19 15:57:19.000 109 21245.85 234.06 42957.87 47925.03 2018-04-19 15:57:20.000 109 21245.84 234.08 42957.89 47925.04 2018-04-19 15:57:21.000 109 21245.86 234.11 42957.85 47925.03 2018-04-19 15:57:22.000 109 21245.86 234.13 42957.83 47925.06 2018-04-19 15:57:23.000 109 21245.87 234.14 42957.84 47925.05 2018-04-19 15:57:24.000 109 21245.87 234.18 42957.81 47925.04 2018-04-19 15:57:25.000 109 21245.87 234.17 42957.81 47925.02 2018-04-19 15:57:26.000 109 21245.92 234.11 42957.83 47925.03 2018-04-19 15:57:27.000 109 21245.97 234.10 42957.81 47925.03 2018-04-19 15:57:28.000 109 21245.96 234.08 42957.83 47925.08 2018-04-19 15:57:29.000 109 21245.97 234.07 42957.89 47925.10 2018-04-19 15:57:30.000 109 21245.96 234.05 42957.90 47925.12 2018-04-19 15:57:31.000 109 21245.97 234.01 42957.91 47925.14 2018-04-19 15:57:32.000 109 21245.98 233.97 42957.95 47925.14 2018-04-19 15:57:33.000 109 21245.96 233.95 42958.00 47925.23 2018-04-19 15:57:34.000 109 21245.98 233.97 42958.05 47925.26 2018-04-19 15:57:35.000 109 21245.98 234.02 42958.06 47925.29 2018-04-19 15:57:36.000 109 21245.95 233.99 42958.07 47925.29 2018-04-19 15:57:37.000 109 21245.95 233.97 42958.10 47925.28 2018-04-19 15:57:38.000 109 21245.89 233.97 42958.12 47925.31 2018-04-19 15:57:39.000 109 21245.87 233.95 42958.13 47925.35 2018-04-19 15:57:40.000 109 21245.86 233.96 42958.15 47925.34 2018-04-19 15:57:41.000 109 21245.84 233.98 42958.19 47925.32 2018-04-19 15:57:42.000 109 21245.85 234.00 42958.22 47925.34 2018-04-19 15:57:43.000 109 21245.91 234.00 42958.20 47925.34 2018-04-19 15:57:44.000 109 21245.91 234.06 42958.19 47925.34 2018-04-19 15:57:45.000 109 21245.95 234.14 42958.18 47925.31 2018-04-19 15:57:46.000 109 21245.96 234.16 42958.13 47925.31 2018-04-19 15:57:47.000 109 21245.96 234.19 42958.11 47925.30 2018-04-19 15:57:48.000 109 21245.98 234.19 42958.11 47925.26 2018-04-19 15:57:49.000 109 21245.95 234.17 42958.09 47925.28 2018-04-19 15:57:50.000 109 21245.95 234.15 42958.09 47925.25 2018-04-19 15:57:51.000 109 21245.99 234.14 42958.12 47925.26 2018-04-19 15:57:52.000 109 21245.97 234.14 42958.13 47925.27 2018-04-19 15:57:53.000 109 21245.97 234.13 42958.15 47925.32 2018-04-19 15:57:54.000 109 21245.96 234.16 42958.17 47925.32 2018-04-19 15:57:55.000 109 21245.95 234.15 42958.19 47925.33 2018-04-19 15:57:56.000 109 21245.95 234.16 42958.19 47925.33 2018-04-19 15:57:57.000 109 21245.98 234.19 42958.17 47925.35 2018-04-19 15:57:58.000 109 21245.97 234.19 42958.18 47925.32 2018-04-19 15:57:59.000 109 21246.01 234.19 42958.14 47925.35 2018-04-19 15:58:00.000 109 21246.01 234.19 42958.16 47925.34 2018-04-19 15:58:01.000 109 21246.05 234.18 42958.17 47925.35 2018-04-19 15:58:02.000 109 21246.11 234.20 42958.16 47925.39 2018-04-19 15:58:03.000 109 21246.12 234.22 42958.13 47925.38 2018-04-19 15:58:04.000 109 21246.08 234.27 42958.14 47925.37 2018-04-19 15:58:05.000 109 21246.08 234.28 42958.14 47925.39 2018-04-19 15:58:06.000 109 21246.09 234.30 42958.15 47925.38 2018-04-19 15:58:07.000 109 21246.13 234.26 42958.19 47925.38 2018-04-19 15:58:08.000 109 21246.14 234.25 42958.16 47925.38 2018-04-19 15:58:09.000 109 21246.11 234.26 42958.18 47925.40 2018-04-19 15:58:10.000 109 21246.14 234.28 42958.18 47925.43 2018-04-19 15:58:11.000 109 21246.12 234.29 42958.20 47925.43 2018-04-19 15:58:12.000 109 21246.12 234.33 42958.18 47925.43 2018-04-19 15:58:13.000 109 21246.06 234.40 42958.16 47925.40 2018-04-19 15:58:14.000 109 21246.06 234.44 42958.09 47925.35 2018-04-19 15:58:15.000 109 21246.03 234.45 42958.07 47925.32 2018-04-19 15:58:16.000 109 21246.02 234.45 42958.04 47925.29 2018-04-19 15:58:17.000 109 21246.00 234.45 42958.07 47925.24 2018-04-19 15:58:18.000 109 21245.97 234.46 42958.05 47925.23 2018-04-19 15:58:19.000 109 21246.01 234.47 42958.04 47925.23 2018-04-19 15:58:20.000 109 21245.99 234.46 42958.04 47925.22 2018-04-19 15:58:21.000 109 21245.96 234.48 42958.04 47925.23 2018-04-19 15:58:22.000 109 21245.98 234.47 42958.08 47925.20 2018-04-19 15:58:23.000 109 21245.97 234.50 42958.06 47925.19 2018-04-19 15:58:24.000 109 21245.98 234.49 42958.05 47925.23 2018-04-19 15:58:25.000 109 21245.97 234.50 42958.06 47925.22 2018-04-19 15:58:26.000 109 21245.94 234.46 42958.02 47925.21 2018-04-19 15:58:27.000 109 21245.92 234.43 42958.02 47925.21 2018-04-19 15:58:28.000 109 21245.91 234.42 42958.03 47925.22 2018-04-19 15:58:29.000 109 21245.92 234.42 42958.03 47925.21 2018-04-19 15:58:30.000 109 21245.96 234.45 42958.05 47925.23 2018-04-19 15:58:31.000 109 21245.96 234.49 42958.03 47925.26 2018-04-19 15:58:32.000 109 21245.96 234.48 42958.03 47925.26 2018-04-19 15:58:33.000 109 21245.96 234.50 42958.03 47925.27 2018-04-19 15:58:34.000 109 21245.96 234.51 42958.02 47925.25 2018-04-19 15:58:35.000 109 21245.96 234.48 42958.00 47925.24 2018-04-19 15:58:36.000 109 21245.98 234.46 42958.01 47925.30 2018-04-19 15:58:37.000 109 21246.01 234.46 42958.05 47925.30 2018-04-19 15:58:38.000 109 21246.04 234.47 42958.09 47925.32 2018-04-19 15:58:39.000 109 21246.08 234.48 42958.11 47925.34 2018-04-19 15:58:40.000 109 21246.07 234.49 42958.11 47925.35 2018-04-19 15:58:41.000 109 21246.08 234.51 42958.12 47925.38 2018-04-19 15:58:42.000 109 21246.10 234.52 42958.15 47925.39 2018-04-19 15:58:43.000 109 21246.12 234.54 42958.15 47925.42 2018-04-19 15:58:44.000 109 21246.11 234.55 42958.18 47925.43 2018-04-19 15:58:45.000 109 21246.14 234.59 42958.14 47925.44 2018-04-19 15:58:46.000 109 21246.14 234.63 42958.17 47925.44 2018-04-19 15:58:47.000 109 21246.18 234.64 42958.17 47925.46 2018-04-19 15:58:48.000 109 21246.19 234.62 42958.20 47925.48 2018-04-19 15:58:49.000 109 21246.20 234.61 42958.21 47925.49 2018-04-19 15:58:50.000 109 21246.20 234.59 42958.19 47925.52 2018-04-19 15:58:51.000 109 21246.19 234.59 42958.25 47925.51 2018-04-19 15:58:52.000 109 21246.17 234.61 42958.27 47925.56 2018-04-19 15:58:53.000 109 21246.17 234.63 42958.28 47925.55 2018-04-19 15:58:54.000 109 21246.20 234.59 42958.31 47925.59 2018-04-19 15:58:55.000 109 21246.16 234.59 42958.32 47925.58 2018-04-19 15:58:56.000 109 21246.15 234.61 42958.32 47925.64 2018-04-19 15:58:57.000 109 21246.18 234.62 42958.33 47925.60 2018-04-19 15:58:58.000 109 21246.19 234.64 42958.34 47925.63 2018-04-19 15:58:59.000 109 21246.20 234.66 42958.35 47925.66 2018-04-19 15:59:00.000 109 21246.20 234.65 42958.35 47925.63 2018-04-19 15:59:01.000 109 21246.19 234.65 42958.35 47925.63 2018-04-19 15:59:02.000 109 21246.20 234.65 42958.36 47925.63 2018-04-19 15:59:03.000 109 21246.21 234.65 42958.37 47925.66 2018-04-19 15:59:04.000 109 21246.17 234.66 42958.36 47925.65 2018-04-19 15:59:05.000 109 21246.19 234.64 42958.35 47925.68 2018-04-19 15:59:06.000 109 21246.15 234.67 42958.33 47925.67 2018-04-19 15:59:07.000 109 21246.15 234.70 42958.35 47925.66 2018-04-19 15:59:08.000 109 21246.18 234.74 42958.32 47925.64 2018-04-19 15:59:09.000 109 21246.14 234.79 42958.30 47925.62 2018-04-19 15:59:10.000 109 21246.11 234.78 42958.28 47925.59 2018-04-19 15:59:11.000 109 21246.13 234.81 42958.30 47925.58 2018-04-19 15:59:12.000 109 21246.14 234.81 42958.25 47925.58 2018-04-19 15:59:13.000 109 21246.11 234.80 42958.23 47925.57 2018-04-19 15:59:14.000 109 21246.10 234.78 42958.24 47925.54 2018-04-19 15:59:15.000 109 21246.08 234.81 42958.24 47925.54 2018-04-19 15:59:16.000 109 21246.06 234.83 42958.25 47925.54 2018-04-19 15:59:17.000 109 21246.04 234.88 42958.24 47925.52 2018-04-19 15:59:18.000 109 21246.02 234.91 42958.22 47925.49 2018-04-19 15:59:19.000 109 21246.01 234.91 42958.20 47925.46 2018-04-19 15:59:20.000 109 21246.04 234.88 42958.19 47925.42 2018-04-19 15:59:21.000 109 21246.03 234.84 42958.19 47925.41 2018-04-19 15:59:22.000 109 21246.03 234.82 42958.18 47925.43 2018-04-19 15:59:23.000 109 21246.06 234.78 42958.17 47925.40 2018-04-19 15:59:24.000 109 21246.05 234.79 42958.18 47925.43 2018-04-19 15:59:25.000 109 21246.05 234.79 42958.18 47925.45 2018-04-19 15:59:26.000 109 21246.08 234.77 42958.19 47925.44 2018-04-19 15:59:27.000 109 21246.07 234.78 42958.21 47925.47 2018-04-19 15:59:28.000 109 21246.12 234.78 42958.20 47925.48 2018-04-19 15:59:29.000 109 21246.11 234.80 42958.18 47925.49 2018-04-19 15:59:30.000 109 21246.11 234.82 42958.18 47925.49 2018-04-19 15:59:31.000 109 21246.07 234.79 42958.23 47925.49 2018-04-19 15:59:32.000 109 21246.05 234.77 42958.25 47925.51 2018-04-19 15:59:33.000 109 21246.07 234.75 42958.27 47925.52 2018-04-19 15:59:34.000 109 21246.12 234.73 42958.29 47925.56 2018-04-19 15:59:35.000 109 21246.13 234.73 42958.32 47925.58 2018-04-19 15:59:36.000 109 21246.13 234.76 42958.32 47925.57 2018-04-19 15:59:37.000 109 21246.15 234.78 42958.32 47925.59 2018-04-19 15:59:38.000 109 21246.14 234.79 42958.30 47925.64 2018-04-19 15:59:39.000 109 21246.13 234.77 42958.30 47925.62 2018-04-19 15:59:40.000 109 21246.18 234.77 42958.31 47925.60 2018-04-19 15:59:41.000 109 21246.22 234.76 42958.31 47925.62 2018-04-19 15:59:42.000 109 21246.20 234.76 42958.26 47925.62 2018-04-19 15:59:43.000 109 21246.20 234.74 42958.30 47925.63 2018-04-19 15:59:44.000 109 21246.23 234.76 42958.30 47925.61 2018-04-19 15:59:45.000 109 21246.19 234.79 42958.31 47925.64 2018-04-19 15:59:46.000 109 21246.19 234.77 42958.29 47925.64 2018-04-19 15:59:47.000 109 21246.20 234.74 42958.31 47925.64 2018-04-19 15:59:48.000 109 21246.18 234.72 42958.34 47925.64 2018-04-19 15:59:49.000 109 21246.23 234.68 42958.39 47925.65 2018-04-19 15:59:50.000 109 21246.20 234.68 42958.38 47925.63 2018-04-19 15:59:51.000 109 21246.14 234.68 42958.38 47925.68 2018-04-19 15:59:52.000 109 21246.16 234.70 42958.42 47925.67 2018-04-19 15:59:53.000 109 21246.18 234.68 42958.45 47925.71 2018-04-19 15:59:54.000 109 21246.17 234.70 42958.43 47925.71 2018-04-19 15:59:55.000 109 21246.16 234.71 42958.44 47925.73 2018-04-19 15:59:56.000 109 21246.17 234.71 42958.42 47925.73 2018-04-19 15:59:57.000 109 21246.18 234.68 42958.46 47925.76 2018-04-19 15:59:58.000 109 21246.18 234.66 42958.48 47925.77 2018-04-19 15:59:59.000 109 21246.19 234.67 42958.48 47925.79 2018-04-19 16:00:00.000 109 21246.16 234.64 42958.52 47925.78 2018-04-19 16:00:01.000 109 21246.15 234.64 42958.55 47925.83 2018-04-19 16:00:02.000 109 21246.21 234.60 42958.56 47925.86 2018-04-19 16:00:03.000 109 21246.18 234.64 42958.58 47925.85 2018-04-19 16:00:04.000 109 21246.16 234.65 42958.64 47925.87 2018-04-19 16:00:05.000 109 21246.16 234.68 42958.63 47925.89 2018-04-19 16:00:06.000 109 21246.19 234.69 42958.58 47925.87 2018-04-19 16:00:07.000 109 21246.17 234.71 42958.54 47925.85 2018-04-19 16:00:08.000 109 21246.14 234.78 42958.57 47925.84 2018-04-19 16:00:09.000 109 21246.15 234.79 42958.56 47925.82 2018-04-19 16:00:10.000 109 21246.14 234.78 42958.53 47925.77 2018-04-19 16:00:11.000 109 21246.13 234.81 42958.53 47925.80 2018-04-19 16:00:12.000 109 21246.12 234.85 42958.50 47925.77 2018-04-19 16:00:13.000 109 21246.12 234.87 42958.46 47925.75 2018-04-19 16:00:14.000 109 21246.13 234.86 42958.45 47925.72 2018-04-19 16:00:15.000 109 21246.17 234.85 42958.46 47925.71 2018-04-19 16:00:16.000 109 21246.14 234.84 42958.46 47925.73 2018-04-19 16:00:17.000 109 21246.12 234.84 42958.45 47925.70 2018-04-19 16:00:18.000 109 21246.11 234.84 42958.46 47925.72 2018-04-19 16:00:19.000 109 21246.09 234.84 42958.44 47925.73 2018-04-19 16:00:20.000 109 21246.06 234.85 42958.46 47925.75 2018-04-19 16:00:21.000 109 21246.10 234.82 42958.48 47925.71 2018-04-19 16:00:22.000 109 21246.10 234.84 42958.47 47925.72 2018-04-19 16:00:23.000 109 21246.07 234.87 42958.48 47925.74 2018-04-19 16:00:24.000 109 21246.11 234.87 42958.49 47925.72 2018-04-19 16:00:25.000 109 21246.12 234.86 42958.50 47925.73 2018-04-19 16:00:26.000 109 21246.13 234.87 42958.48 47925.72 2018-04-19 16:00:27.000 109 21246.15 234.88 42958.47 47925.77 2018-04-19 16:00:28.000 109 21246.16 234.93 42958.47 47925.72 2018-04-19 16:00:29.000 109 21246.15 234.94 42958.44 47925.76 2018-04-19 16:00:30.000 109 21246.15 234.96 42958.44 47925.72 2018-04-19 16:00:31.000 109 21246.17 234.98 42958.40 47925.73 2018-04-19 16:00:32.000 109 21246.19 234.96 42958.41 47925.74 2018-04-19 16:00:33.000 109 21246.15 234.98 42958.41 47925.72 2018-04-19 16:00:34.000 109 21246.15 235.02 42958.39 47925.71 2018-04-19 16:00:35.000 109 21246.15 235.05 42958.38 47925.69 2018-04-19 16:00:36.000 109 21246.13 235.08 42958.36 47925.67 2018-04-19 16:00:37.000 109 21246.10 235.08 42958.35 47925.63 2018-04-19 16:00:38.000 109 21246.10 235.04 42958.37 47925.63 2018-04-19 16:00:39.000 109 21246.06 235.03 42958.35 47925.59 2018-04-19 16:00:40.000 109 21246.07 235.02 42958.33 47925.57 2018-04-19 16:00:41.000 109 21246.04 234.99 42958.34 47925.55 2018-04-19 16:00:42.000 109 21246.05 234.99 42958.33 47925.57 2018-04-19 16:00:43.000 109 21246.10 235.00 42958.30 47925.59 2018-04-19 16:00:44.000 109 21246.12 234.98 42958.35 47925.63 2018-04-19 16:00:45.000 109 21246.13 234.98 42958.35 47925.63 2018-04-19 16:00:46.000 109 21246.17 234.99 42958.38 47925.65 2018-04-19 16:00:47.000 109 21246.22 234.96 42958.39 47925.65 2018-04-19 16:00:48.000 109 21246.23 234.99 42958.40 47925.69 2018-04-19 16:00:49.000 109 21246.23 235.03 42958.37 47925.68 2018-04-19 16:00:50.000 109 21246.24 235.05 42958.36 47925.70 2018-04-19 16:00:51.000 109 21246.21 235.02 42958.34 47925.69 2018-04-19 16:00:52.000 109 21246.19 235.04 42958.36 47925.68 2018-04-19 16:00:53.000 109 21246.14 235.06 42958.37 47925.67 2018-04-19 16:00:54.000 109 21246.07 235.09 42958.33 47925.63 2018-04-19 16:00:55.000 109 21246.08 235.09 42958.35 47925.62 2018-04-19 16:00:56.000 109 21246.10 235.10 42958.32 47925.63 2018-04-19 16:00:57.000 109 21246.14 235.09 42958.30 47925.61 2018-04-19 16:00:58.000 109 21246.11 235.10 42958.31 47925.59 2018-04-19 16:00:59.000 109 21246.15 235.11 42958.29 47925.62 2018-04-19 16:01:00.000 109 21246.17 235.11 42958.26 47925.60 2018-04-19 16:01:01.000 109 21246.15 235.12 42958.27 47925.60 2018-04-19 16:01:02.000 109 21246.13 235.14 42958.31 47925.57 2018-04-19 16:01:03.000 109 21246.13 235.12 42958.32 47925.59 2018-04-19 16:01:04.000 109 21246.17 235.10 42958.30 47925.57 2018-04-19 16:01:05.000 109 21246.19 235.08 42958.31 47925.61 2018-04-19 16:01:06.000 109 21246.21 235.07 42958.33 47925.62 2018-04-19 16:01:07.000 109 21246.24 235.04 42958.32 47925.62 2018-04-19 16:01:08.000 109 21246.25 234.99 42958.33 47925.67 2018-04-19 16:01:09.000 109 21246.26 234.97 42958.37 47925.71 2018-04-19 16:01:10.000 109 21246.30 234.87 42958.44 47925.72 2018-04-19 16:01:11.000 109 21246.31 234.80 42958.49 47925.80 2018-04-19 16:01:12.000 109 21246.33 234.78 42958.53 47925.86 2018-04-19 16:01:13.000 109 21246.31 234.78 42958.62 47925.92 2018-04-19 16:01:14.000 109 21246.29 234.78 42958.66 47925.96 2018-04-19 16:01:15.000 109 21246.32 234.75 42958.69 47926.01 2018-04-19 16:01:16.000 109 21246.35 234.74 42958.74 47926.02 2018-04-19 16:01:17.000 109 21246.33 234.74 42958.73 47926.05 2018-04-19 16:01:18.000 109 21246.37 234.72 42958.75 47926.05 2018-04-19 16:01:19.000 109 21246.39 234.73 42958.78 47926.12 2018-04-19 16:01:20.000 109 21246.37 234.76 42958.81 47926.12 2018-04-19 16:01:21.000 109 21246.32 234.80 42958.80 47926.14 2018-04-19 16:01:22.000 109 21246.36 234.82 42958.79 47926.14 2018-04-19 16:01:23.000 109 21246.36 234.86 42958.75 47926.08 2018-04-19 16:01:24.000 109 21246.35 234.92 42958.74 47926.09 2018-04-19 16:01:25.000 109 21246.36 234.92 42958.75 47926.06 2018-04-19 16:01:26.000 109 21246.38 234.92 42958.71 47926.08 2018-04-19 16:01:27.000 109 21246.38 234.95 42958.70 47926.04 2018-04-19 16:01:28.000 109 21246.40 234.96 42958.69 47926.04 2018-04-19 16:01:29.000 109 21246.41 234.95 42958.66 47926.04 2018-04-19 16:01:30.000 109 21246.45 234.95 42958.66 47926.06 2018-04-19 16:01:31.000 109 21246.49 234.93 42958.67 47926.04 2018-04-19 16:01:32.000 109 21246.46 234.91 42958.68 47926.06 2018-04-19 16:01:33.000 109 21246.43 234.90 42958.66 47926.07 2018-04-19 16:01:34.000 109 21246.45 234.86 42958.69 47926.09 2018-04-19 16:01:35.000 109 21246.46 234.82 42958.73 47926.12 2018-04-19 16:01:36.000 109 21246.45 234.83 42958.76 47926.13 2018-04-19 16:01:37.000 109 21246.47 234.80 42958.79 47926.14 2018-04-19 16:01:38.000 109 21246.48 234.79 42958.82 47926.18 2018-04-19 16:01:39.000 109 21246.48 234.78 42958.85 47926.20 2018-04-19 16:01:40.000 109 21246.49 234.77 42958.90 47926.23 2018-04-19 16:01:41.000 109 21246.48 234.76 42958.89 47926.26 2018-04-19 16:01:42.000 109 21246.47 234.77 42958.89 47926.24 2018-04-19 16:01:43.000 109 21246.47 234.75 42958.89 47926.29 2018-04-19 16:01:44.000 109 21246.48 234.74 42958.92 47926.29 2018-04-19 16:01:45.000 109 21246.52 234.74 42958.91 47926.32 2018-04-19 16:01:46.000 109 21246.54 234.74 42958.94 47926.33 2018-04-19 16:01:47.000 109 21246.51 234.76 42958.93 47926.30 2018-04-19 16:01:48.000 109 21246.54 234.73 42958.92 47926.34 2018-04-19 16:01:49.000 109 21246.56 234.73 42958.93 47926.33 2018-04-19 16:01:50.000 109 21246.54 234.76 42958.95 47926.35 2018-04-19 16:01:51.000 109 21246.56 234.78 42958.94 47926.34 2018-04-19 16:01:52.000 109 21246.56 234.78 42958.97 47926.36 2018-04-19 16:01:53.000 109 21246.55 234.81 42958.99 47926.34 2018-04-19 16:01:54.000 109 21246.56 234.84 42958.94 47926.35 2018-04-19 16:01:55.000 109 21246.57 234.86 42958.96 47926.36 2018-04-19 16:01:56.000 109 21246.57 234.86 42958.92 47926.36 2018-04-19 16:01:57.000 109 21246.56 234.87 42958.93 47926.37 2018-04-19 16:01:58.000 109 21246.60 234.87 42958.91 47926.33 2018-04-19 16:01:59.000 109 21246.56 234.89 42958.91 47926.34 2018-04-19 16:02:00.000 109 21246.55 234.92 42958.91 47926.35 2018-04-19 16:02:01.000 109 21246.52 234.96 42958.86 47926.33 2018-04-19 16:02:02.000 109 21246.52 234.99 42958.86 47926.33 2018-04-19 16:02:03.000 109 21246.55 235.03 42958.85 47926.30 2018-04-19 16:02:04.000 109 21246.57 235.07 42958.82 47926.27 2018-04-19 16:02:05.000 109 21246.58 235.12 42958.80 47926.27 2018-04-19 16:02:06.000 109 21246.61 235.17 42958.78 47926.24 2018-04-19 16:02:07.000 109 21246.61 235.19 42958.69 47926.21 2018-04-19 16:02:08.000 109 21246.60 235.22 42958.72 47926.20 2018-04-19 16:02:09.000 109 21246.60 235.20 42958.72 47926.17 2018-04-19 16:02:10.000 109 21246.56 235.17 42958.71 47926.16 2018-04-19 16:02:11.000 109 21246.52 235.13 42958.71 47926.17 2018-04-19 16:02:12.000 109 21246.50 235.09 42958.73 47926.13 2018-04-19 16:02:13.000 109 21246.48 235.13 42958.75 47926.15 2018-04-19 16:02:14.000 109 21246.49 235.12 42958.72 47926.16 2018-04-19 16:02:15.000 109 21246.47 235.12 42958.74 47926.18 2018-04-19 16:02:16.000 109 21246.47 235.14 42958.74 47926.17 2018-04-19 16:02:17.000 109 21246.45 235.16 42958.75 47926.15 2018-04-19 16:02:18.000 109 21246.44 235.15 42958.72 47926.12 2018-04-19 16:02:19.000 109 21246.36 235.15 42958.72 47926.11 2018-04-19 16:02:20.000 109 21246.32 235.12 42958.74 47926.09 2018-04-19 16:02:21.000 109 21246.32 235.12 42958.76 47926.06 2018-04-19 16:02:22.000 109 21246.32 235.14 42958.76 47926.10 2018-04-19 16:02:23.000 109 21246.34 235.17 42958.73 47926.09 2018-04-19 16:02:24.000 109 21246.34 235.18 42958.74 47926.10 2018-04-19 16:02:25.000 109 21246.34 235.18 42958.75 47926.07 2018-04-19 16:02:26.000 109 21246.33 235.17 42958.72 47926.08 2018-04-19 16:02:27.000 109 21246.31 235.16 42958.75 47926.08 2018-04-19 16:02:28.000 109 21246.29 235.12 42958.79 47926.08 2018-04-19 16:02:29.000 109 21246.28 235.10 42958.79 47926.10 2018-04-19 16:02:30.000 109 21246.30 235.12 42958.79 47926.09 2018-04-19 16:02:31.000 109 21246.35 235.13 42958.79 47926.11 2018-04-19 16:02:32.000 109 21246.36 235.17 42958.78 47926.11 2018-04-19 16:02:33.000 109 21246.37 235.21 42958.78 47926.13 2018-04-19 16:02:34.000 109 21246.40 235.24 42958.75 47926.10 2018-04-19 16:02:35.000 109 21246.40 235.29 42958.68 47926.09 2018-04-19 16:02:36.000 109 21246.40 235.34 42958.63 47926.06 2018-04-19 16:02:37.000 109 21246.40 235.38 42958.58 47926.02 2018-04-19 16:02:38.000 109 21246.40 235.41 42958.57 47926.01 2018-04-19 16:02:39.000 109 21246.37 235.41 42958.54 47925.94 2018-04-19 16:02:40.000 109 21246.39 235.40 42958.51 47925.91 2018-04-19 16:02:41.000 109 21246.41 235.38 42958.50 47925.92 2018-04-19 16:02:42.000 109 21246.39 235.36 42958.51 47925.93 2018-04-19 16:02:43.000 109 21246.41 235.37 42958.52 47925.93 2018-04-19 16:02:44.000 109 21246.43 235.33 42958.52 47925.91 2018-04-19 16:02:45.000 109 21246.45 235.30 42958.53 47925.90 2018-04-19 16:02:46.000 109 21246.45 235.31 42958.51 47925.90 2018-04-19 16:02:47.000 109 21246.47 235.34 42958.51 47925.91 2018-04-19 16:02:48.000 109 21246.47 235.39 42958.48 47925.90 2018-04-19 16:02:49.000 109 21246.50 235.45 42958.44 47925.91 2018-04-19 16:02:50.000 109 21246.51 235.44 42958.43 47925.90 2018-04-19 16:02:51.000 109 21246.52 235.43 42958.42 47925.92 2018-04-19 16:02:52.000 109 21246.51 235.43 42958.47 47925.92 2018-04-19 16:02:53.000 109 21246.52 235.43 42958.49 47925.95 2018-04-19 16:02:54.000 109 21246.52 235.45 42958.52 47925.95 2018-04-19 16:02:55.000 109 21246.55 235.47 42958.56 47925.98 2018-04-19 16:02:56.000 109 21246.56 235.46 42958.62 47926.01 2018-04-19 16:02:57.000 109 21246.56 235.47 42958.61 47926.04 2018-04-19 16:02:58.000 109 21246.60 235.46 42958.62 47926.05 2018-04-19 16:02:59.000 109 21246.60 235.45 42958.61 47926.06 2018-04-19 16:03:00.000 109 21246.60 235.46 42958.62 47926.12 2018-04-19 16:03:01.000 109 21246.61 235.45 42958.63 47926.12 2018-04-19 16:03:02.000 109 21246.63 235.41 42958.67 47926.14 2018-04-19 16:03:03.000 109 21246.61 235.37 42958.70 47926.15 2018-04-19 16:03:04.000 109 21246.61 235.34 42958.75 47926.16 2018-04-19 16:03:05.000 109 21246.62 235.31 42958.77 47926.20 2018-04-19 16:03:06.000 109 21246.66 235.29 42958.79 47926.22 2018-04-19 16:03:07.000 109 21246.66 235.30 42958.79 47926.23 2018-04-19 16:03:08.000 109 21246.67 235.28 42958.79 47926.23 2018-04-19 16:03:09.000 109 21246.63 235.29 42958.79 47926.24 2018-04-19 16:03:10.000 109 21246.64 235.28 42958.77 47926.25 2018-04-19 16:03:11.000 109 21246.64 235.30 42958.80 47926.28 2018-04-19 16:03:12.000 109 21246.66 235.29 42958.80 47926.27 2018-04-19 16:03:13.000 109 21246.68 235.31 42958.77 47926.25 2018-04-19 16:03:14.000 109 21246.69 235.31 42958.79 47926.26 2018-04-19 16:03:15.000 109 21246.69 235.31 42958.79 47926.27 2018-04-19 16:03:16.000 109 21246.70 235.36 42958.77 47926.28 2018-04-19 16:03:17.000 109 21246.69 235.37 42958.80 47926.25 2018-04-19 16:03:18.000 109 21246.66 235.38 42958.77 47926.27 2018-04-19 16:03:19.000 109 21246.65 235.38 42958.79 47926.25 2018-04-19 16:03:20.000 109 21246.63 235.38 42958.75 47926.25 2018-04-19 16:03:21.000 109 21246.61 235.37 42958.78 47926.23 2018-04-19 16:03:22.000 109 21246.64 235.37 42958.79 47926.27 2018-04-19 16:03:23.000 109 21246.62 235.38 42958.74 47926.24 2018-04-19 16:03:24.000 109 21246.61 235.39 42958.74 47926.25 2018-04-19 16:03:25.000 109 21246.60 235.44 42958.71 47926.23 2018-04-19 16:03:26.000 109 21246.62 235.42 42958.69 47926.24 2018-04-19 16:03:27.000 109 21246.61 235.39 42958.70 47926.22 2018-04-19 16:03:28.000 109 21246.59 235.38 42958.75 47926.19 2018-04-19 16:03:29.000 109 21246.58 235.38 42958.73 47926.21 2018-04-19 16:03:30.000 109 21246.61 235.37 42958.73 47926.18 2018-04-19 16:03:31.000 109 21246.64 235.39 42958.72 47926.22 2018-04-19 16:03:32.000 109 21246.66 235.43 42958.74 47926.24 2018-04-19 16:03:33.000 109 21246.66 235.49 42958.71 47926.21 2018-04-19 16:03:34.000 109 21246.65 235.48 42958.72 47926.22 2018-04-19 16:03:35.000 109 21246.70 235.49 42958.72 47926.22 2018-04-19 16:03:36.000 109 21246.71 235.52 42958.73 47926.24 2018-04-19 16:03:37.000 109 21246.71 235.54 42958.76 47926.25 2018-04-19 16:03:38.000 109 21246.72 235.55 42958.73 47926.25 2018-04-19 16:03:39.000 109 21246.73 235.58 42958.72 47926.24 2018-04-19 16:03:40.000 109 21246.71 235.62 42958.71 47926.26 2018-04-19 16:03:41.000 109 21246.69 235.60 42958.73 47926.23 2018-04-19 16:03:42.000 109 21246.68 235.59 42958.75 47926.24 2018-04-19 16:03:43.000 109 21246.66 235.60 42958.73 47926.22 2018-04-19 16:03:44.000 109 21246.68 235.58 42958.76 47926.24 2018-04-19 16:03:45.000 109 21246.67 235.58 42958.76 47926.24 2018-04-19 16:03:46.000 109 21246.63 235.61 42958.74 47926.24 2018-04-19 16:03:47.000 109 21246.61 235.62 42958.76 47926.25 2018-04-19 16:03:48.000 109 21246.57 235.60 42958.76 47926.23 2018-04-19 16:03:49.000 109 21246.59 235.58 42958.75 47926.21 2018-04-19 16:03:50.000 109 21246.57 235.60 42958.75 47926.22 2018-04-19 16:03:51.000 109 21246.55 235.57 42958.74 47926.23 2018-04-19 16:03:52.000 109 21246.52 235.54 42958.75 47926.21 2018-04-19 16:03:53.000 109 21246.51 235.54 42958.77 47926.21 2018-04-19 16:03:54.000 109 21246.51 235.55 42958.75 47926.18 2018-04-19 16:03:55.000 109 21246.52 235.58 42958.78 47926.18 2018-04-19 16:03:56.000 109 21246.51 235.56 42958.76 47926.21 2018-04-19 16:03:57.000 109 21246.49 235.55 42958.78 47926.18 2018-04-19 16:03:58.000 109 21246.48 235.60 42958.77 47926.18 2018-04-19 16:03:59.000 109 21246.47 235.60 42958.75 47926.19 2018-04-19 16:04:00.000 109 21246.47 235.58 42958.75 47926.19 2018-04-19 16:04:01.000 109 21246.51 235.58 42958.74 47926.16 2018-04-19 16:04:02.000 109 21246.51 235.58 42958.71 47926.16 2018-04-19 16:04:03.000 109 21246.52 235.56 42958.68 47926.14 2018-04-19 16:04:04.000 109 21246.51 235.52 42958.70 47926.14 2018-04-19 16:04:05.000 109 21246.48 235.45 42958.73 47926.13 2018-04-19 16:04:06.000 109 21246.44 235.42 42958.74 47926.12 2018-04-19 16:04:07.000 109 21246.45 235.39 42958.78 47926.19 2018-04-19 16:04:08.000 109 21246.42 235.35 42958.78 47926.15 2018-04-19 16:04:09.000 109 21246.42 235.35 42958.79 47926.18 2018-04-19 16:04:10.000 109 21246.45 235.38 42958.83 47926.20 2018-04-19 16:04:11.000 109 21246.51 235.37 42958.82 47926.20 2018-04-19 16:04:12.000 109 21246.50 235.37 42958.83 47926.21 2018-04-19 16:04:13.000 109 21246.48 235.37 42958.81 47926.22 2018-04-19 16:04:14.000 109 21246.52 235.38 42958.81 47926.22 2018-04-19 16:04:15.000 109 21246.52 235.37 42958.80 47926.23 2018-04-19 16:04:16.000 109 21246.58 235.37 42958.81 47926.24 2018-04-19 16:04:17.000 109 21246.59 235.40 42958.80 47926.20 2018-04-19 16:04:18.000 109 21246.59 235.40 42958.77 47926.21 2018-04-19 16:04:19.000 109 21246.61 235.40 42958.75 47926.22 2018-04-19 16:04:20.000 109 21246.59 235.43 42958.74 47926.22 2018-04-19 16:04:21.000 109 21246.59 235.48 42958.73 47926.19 2018-04-19 16:04:22.000 109 21246.58 235.51 42958.69 47926.15 2018-04-19 16:04:23.000 109 21246.55 235.54 42958.64 47926.14 2018-04-19 16:04:24.000 109 21246.53 235.50 42958.61 47926.08 2018-04-19 16:04:25.000 109 21246.51 235.51 42958.61 47926.05 2018-04-19 16:04:26.000 109 21246.51 235.51 42958.62 47926.05 2018-04-19 16:04:27.000 109 21246.51 235.51 42958.59 47926.07 2018-04-19 16:04:28.000 109 21246.46 235.51 42958.61 47926.07 2018-04-19 16:04:29.000 109 21246.48 235.49 42958.60 47926.04 2018-04-19 16:04:30.000 109 21246.50 235.46 42958.61 47926.04 2018-04-19 16:04:31.000 109 21246.53 235.47 42958.65 47926.05 2018-04-19 16:04:32.000 109 21246.54 235.48 42958.66 47926.08 2018-04-19 16:04:33.000 109 21246.54 235.49 42958.64 47926.08 2018-04-19 16:04:34.000 109 21246.57 235.48 42958.65 47926.15 2018-04-19 16:04:35.000 109 21246.58 235.49 42958.65 47926.15 2018-04-19 16:04:36.000 109 21246.59 235.49 42958.67 47926.14 2018-04-19 16:04:37.000 109 21246.61 235.49 42958.67 47926.16 2018-04-19 16:04:38.000 109 21246.65 235.45 42958.68 47926.15 2018-04-19 16:04:39.000 109 21246.67 235.46 42958.71 47926.18 2018-04-19 16:04:40.000 109 21246.64 235.49 42958.73 47926.16 2018-04-19 16:04:41.000 109 21246.68 235.49 42958.72 47926.20 2018-04-19 16:04:42.000 109 21246.70 235.48 42958.72 47926.21 2018-04-19 16:04:43.000 109 21246.69 235.47 42958.71 47926.20 2018-04-19 16:04:44.000 109 21246.68 235.51 42958.70 47926.21 2018-04-19 16:04:45.000 109 21246.71 235.50 42958.71 47926.20 2018-04-19 16:04:46.000 109 21246.72 235.50 42958.72 47926.23 2018-04-19 16:04:47.000 109 21246.70 235.47 42958.75 47926.22 2018-04-19 16:04:48.000 109 21246.69 235.48 42958.74 47926.22 2018-04-19 16:04:49.000 109 21246.69 235.46 42958.71 47926.22 2018-04-19 16:04:50.000 109 21246.69 235.48 42958.72 47926.23 2018-04-19 16:04:51.000 109 21246.70 235.49 42958.72 47926.22 2018-04-19 16:04:52.000 109 21246.72 235.51 42958.71 47926.26 2018-04-19 16:04:53.000 109 21246.76 235.52 42958.70 47926.23 2018-04-19 16:04:54.000 109 21246.80 235.50 42958.70 47926.22 2018-04-19 16:04:55.000 109 21246.81 235.51 42958.69 47926.25 2018-04-19 16:04:56.000 109 21246.82 235.50 42958.74 47926.23 2018-04-19 16:04:57.000 109 21246.80 235.49 42958.76 47926.27 2018-04-19 16:04:58.000 109 21246.77 235.44 42958.77 47926.27 2018-04-19 16:04:59.000 109 21246.73 235.41 42958.81 47926.31 2018-04-19 16:05:00.000 109 21246.71 235.38 42958.89 47926.34 2018-04-19 16:05:01.000 109 21246.72 235.38 42958.95 47926.37 2018-04-19 16:05:02.000 109 21246.70 235.40 42958.98 47926.40 2018-04-19 16:05:03.000 109 21246.70 235.45 42959.01 47926.45 2018-04-19 16:05:04.000 109 21246.74 235.47 42959.01 47926.45 2018-04-19 16:05:05.000 109 21246.79 235.51 42959.00 47926.46 2018-04-19 16:05:06.000 109 21246.77 235.52 42958.98 47926.45 2018-04-19 16:05:07.000 109 21246.75 235.51 42958.99 47926.47 2018-04-19 16:05:08.000 109 21246.73 235.54 42959.00 47926.44 2018-04-19 16:05:09.000 109 21246.79 235.58 42958.97 47926.49 2018-04-19 16:05:10.000 109 21246.83 235.57 42958.98 47926.47 2018-04-19 16:05:11.000 109 21246.84 235.60 42958.96 47926.48 2018-04-19 16:05:12.000 109 21246.83 235.65 42958.91 47926.47 2018-04-19 16:05:13.000 109 21246.80 235.72 42958.88 47926.45 2018-04-19 16:05:14.000 109 21246.80 235.78 42958.82 47926.38 2018-04-19 16:05:15.000 109 21246.81 235.88 42958.75 47926.35 2018-04-19 16:05:16.000 109 21246.81 235.91 42958.70 47926.34 2018-04-19 16:05:17.000 109 21246.81 235.94 42958.69 47926.28 2018-04-19 16:05:18.000 109 21246.79 235.94 42958.66 47926.25 2018-04-19 16:05:19.000 109 21246.79 235.86 42958.64 47926.22 2018-04-19 16:05:20.000 109 21246.79 235.83 42958.61 47926.21 2018-04-19 16:05:21.000 109 21246.75 235.79 42958.56 47926.13 2018-04-19 16:05:22.000 109 21246.70 235.76 42958.58 47926.12 2018-04-19 16:05:23.000 109 21246.66 235.72 42958.58 47926.11 2018-04-19 16:05:24.000 109 21246.66 235.69 42958.52 47926.05 2018-04-19 16:05:25.000 109 21246.60 235.63 42958.53 47926.06 2018-04-19 16:05:26.000 109 21246.60 235.60 42958.55 47926.04 2018-04-19 16:05:27.000 109 21246.63 235.57 42958.56 47926.05 2018-04-19 16:05:28.000 109 21246.65 235.58 42958.53 47926.03 2018-04-19 16:05:29.000 109 21246.63 235.57 42958.53 47926.07 2018-04-19 16:05:30.000 109 21246.65 235.55 42958.58 47926.04 2018-04-19 16:05:31.000 109 21246.64 235.54 42958.57 47926.06 2018-04-19 16:05:32.000 109 21246.66 235.53 42958.63 47926.09 2018-04-19 16:05:33.000 109 21246.67 235.51 42958.65 47926.13 2018-04-19 16:05:34.000 109 21246.68 235.51 42958.67 47926.12 2018-04-19 16:05:35.000 109 21246.70 235.54 42958.69 47926.20 2018-04-19 16:05:36.000 109 21246.74 235.54 42958.70 47926.18 2018-04-19 16:05:37.000 109 21246.76 235.54 42958.72 47926.22 2018-04-19 16:05:38.000 109 21246.78 235.53 42958.76 47926.23 2018-04-19 16:05:39.000 109 21246.79 235.55 42958.82 47926.26 2018-04-19 16:05:40.000 109 21246.79 235.53 42958.83 47926.26 2018-04-19 16:05:41.000 109 21246.77 235.52 42958.85 47926.32 2018-04-19 16:05:42.000 109 21246.79 235.54 42958.86 47926.33 2018-04-19 16:05:43.000 109 21246.84 235.55 42958.86 47926.32 2018-04-19 16:05:44.000 109 21246.81 235.55 42958.85 47926.37 2018-04-19 16:05:45.000 109 21246.79 235.50 42958.90 47926.37 2018-04-19 16:05:46.000 109 21246.79 235.50 42958.86 47926.36 2018-04-19 16:05:47.000 109 21246.82 235.49 42958.92 47926.39 2018-04-19 16:05:48.000 109 21246.81 235.48 42958.96 47926.42 2018-04-19 16:05:49.000 109 21246.80 235.45 42958.96 47926.43 2018-04-19 16:05:50.000 109 21246.84 235.40 42958.97 47926.45 2018-04-19 16:05:51.000 109 21246.82 235.41 42959.00 47926.46 2018-04-19 16:05:52.000 109 21246.85 235.42 42958.99 47926.50 2018-04-19 16:05:53.000 109 21246.84 235.44 42959.01 47926.51 2018-04-19 16:05:54.000 109 21246.81 235.41 42959.03 47926.50 2018-04-19 16:05:55.000 109 21246.81 235.42 42959.03 47926.51 2018-04-19 16:05:56.000 109 21246.84 235.42 42959.07 47926.56 2018-04-19 16:05:57.000 109 21246.84 235.46 42959.10 47926.55 2018-04-19 16:05:58.000 109 21246.85 235.45 42959.08 47926.57 2018-04-19 16:05:59.000 109 21246.82 235.42 42959.10 47926.58 2018-04-19 16:06:00.000 109 21246.78 235.39 42959.10 47926.60 2018-04-19 16:06:01.000 109 21246.78 235.38 42959.12 47926.60 2018-04-19 16:06:02.000 109 21246.74 235.39 42959.16 47926.64 2018-04-19 16:06:03.000 109 21246.76 235.40 42959.17 47926.63 2018-04-19 16:06:04.000 109 21246.79 235.42 42959.16 47926.65 2018-04-19 16:06:05.000 109 21246.80 235.47 42959.15 47926.65 2018-04-19 16:06:06.000 109 21246.81 235.48 42959.13 47926.67 2018-04-19 16:06:07.000 109 21246.83 235.50 42959.12 47926.67 2018-04-19 16:06:08.000 109 21246.86 235.50 42959.10 47926.65 2018-04-19 16:06:09.000 109 21246.86 235.50 42959.08 47926.60 2018-04-19 16:06:10.000 109 21246.85 235.51 42959.08 47926.60 2018-04-19 16:06:11.000 109 21246.85 235.52 42959.07 47926.58 2018-04-19 16:06:12.000 109 21246.88 235.53 42959.03 47926.59 2018-04-19 16:06:13.000 109 21246.88 235.54 42959.07 47926.56 2018-04-19 16:06:14.000 109 21246.88 235.57 42959.07 47926.60 2018-04-19 16:06:15.000 109 21246.88 235.61 42959.07 47926.59 2018-04-19 16:06:16.000 109 21246.87 235.61 42959.03 47926.56 2018-04-19 16:06:17.000 109 21246.90 235.63 42959.04 47926.57 2018-04-19 16:06:18.000 109 21246.89 235.66 42959.05 47926.57 2018-04-19 16:06:19.000 109 21246.90 235.64 42959.04 47926.57 2018-04-19 16:06:20.000 109 21246.92 235.61 42959.06 47926.56 2018-04-19 16:06:21.000 109 21246.92 235.64 42959.05 47926.55 2018-04-19 16:06:22.000 109 21246.93 235.64 42959.01 47926.55 2018-04-19 16:06:23.000 109 21246.91 235.61 42959.01 47926.56 2018-04-19 16:06:24.000 109 21246.87 235.63 42959.02 47926.58 2018-04-19 16:06:25.000 109 21246.86 235.64 42959.01 47926.54 2018-04-19 16:06:26.000 109 21246.85 235.64 42958.98 47926.53 2018-04-19 16:06:27.000 109 21246.88 235.65 42959.00 47926.54 2018-04-19 16:06:28.000 109 21246.88 235.65 42959.01 47926.53 2018-04-19 16:06:29.000 109 21246.84 235.65 42959.00 47926.51 2018-04-19 16:06:30.000 109 21246.84 235.66 42959.00 47926.52 2018-04-19 16:06:31.000 109 21246.82 235.68 42958.98 47926.54 2018-04-19 16:06:32.000 109 21246.83 235.67 42958.98 47926.54 2018-04-19 16:06:33.000 109 21246.84 235.64 42959.00 47926.49 2018-04-19 16:06:34.000 109 21246.83 235.63 42958.98 47926.52 2018-04-19 16:06:35.000 109 21246.83 235.62 42959.00 47926.53 2018-04-19 16:06:36.000 109 21246.85 235.63 42959.00 47926.53 2018-04-19 16:06:37.000 109 21246.82 235.65 42958.98 47926.53 2018-04-19 16:06:38.000 109 21246.83 235.69 42958.96 47926.53 2018-04-19 16:06:39.000 109 21246.83 235.74 42958.94 47926.52 2018-04-19 16:06:40.000 109 21246.88 235.74 42958.93 47926.49 2018-04-19 16:06:41.000 109 21246.89 235.74 42958.92 47926.47 2018-04-19 16:06:42.000 109 21246.86 235.73 42958.95 47926.50 2018-04-19 16:06:43.000 109 21246.87 235.74 42958.95 47926.49 2018-04-19 16:06:44.000 109 21246.87 235.72 42958.96 47926.51 2018-04-19 16:06:45.000 109 21246.84 235.69 42958.96 47926.50 2018-04-19 16:06:46.000 109 21246.81 235.64 42958.99 47926.49 2018-04-19 16:06:47.000 109 21246.80 235.66 42958.98 47926.53 2018-04-19 16:06:48.000 109 21246.82 235.67 42958.98 47926.49 2018-04-19 16:06:49.000 109 21246.86 235.71 42958.98 47926.52 2018-04-19 16:06:50.000 109 21246.84 235.75 42958.93 47926.52 2018-04-19 16:06:51.000 109 21246.83 235.76 42958.89 47926.47 2018-04-19 16:06:52.000 109 21246.83 235.79 42958.87 47926.45 2018-04-19 16:06:53.000 109 21246.81 235.79 42958.84 47926.42 2018-04-19 16:06:54.000 109 21246.83 235.78 42958.81 47926.40 2018-04-19 16:06:55.000 109 21246.82 235.76 42958.82 47926.39 2018-04-19 16:06:56.000 109 21246.82 235.75 42958.85 47926.38 2018-04-19 16:06:57.000 109 21246.81 235.71 42958.88 47926.38 2018-04-19 16:06:58.000 109 21246.83 235.68 42958.84 47926.39 2018-04-19 16:06:59.000 109 21246.81 235.67 42958.87 47926.38 2018-04-19 16:07:00.000 109 21246.79 235.67 42958.85 47926.40 2018-04-19 16:07:01.000 109 21246.79 235.68 42958.87 47926.41 2018-04-19 16:07:02.000 109 21246.79 235.68 42958.89 47926.40 2018-04-19 16:07:03.000 109 21246.78 235.66 42958.91 47926.39 2018-04-19 16:07:04.000 109 21246.79 235.69 42958.90 47926.44 2018-04-19 16:07:05.000 109 21246.79 235.69 42958.87 47926.43 2018-04-19 16:07:06.000 109 21246.81 235.66 42958.88 47926.42 2018-04-19 16:07:07.000 109 21246.81 235.69 42958.92 47926.42 2018-04-19 16:07:08.000 109 21246.82 235.69 42958.92 47926.48 2018-04-19 16:07:09.000 109 21246.77 235.68 42958.92 47926.45 2018-04-19 16:07:10.000 109 21246.73 235.71 42958.96 47926.45 2018-04-19 16:07:11.000 109 21246.69 235.72 42958.94 47926.43 2018-04-19 16:07:12.000 109 21246.74 235.75 42958.93 47926.41 2018-04-19 16:07:13.000 109 21246.76 235.77 42958.93 47926.44 2018-04-19 16:07:14.000 109 21246.78 235.78 42958.90 47926.41 2018-04-19 16:07:15.000 109 21246.77 235.77 42958.87 47926.43 2018-04-19 16:07:16.000 109 21246.77 235.77 42958.86 47926.43 2018-04-19 16:07:17.000 109 21246.78 235.83 42958.84 47926.39 2018-04-19 16:07:18.000 109 21246.76 235.90 42958.86 47926.39 2018-04-19 16:07:19.000 109 21246.73 235.90 42958.82 47926.36 2018-04-19 16:07:20.000 109 21246.70 235.89 42958.77 47926.30 2018-04-19 16:07:21.000 109 21246.72 235.88 42958.77 47926.29 2018-04-19 16:07:22.000 109 21246.73 235.86 42958.76 47926.29 2018-04-19 16:07:23.000 109 21246.76 235.83 42958.76 47926.30 2018-04-19 16:07:24.000 109 21246.78 235.84 42958.79 47926.30 2018-04-19 16:07:25.000 109 21246.82 235.83 42958.79 47926.30 2018-04-19 16:07:26.000 109 21246.82 235.83 42958.78 47926.34 2018-04-19 16:07:27.000 109 21246.83 235.83 42958.78 47926.31 2018-04-19 16:07:28.000 109 21246.81 235.84 42958.80 47926.35 2018-04-19 16:07:29.000 109 21246.80 235.81 42958.82 47926.34 2018-04-19 16:07:30.000 109 21246.78 235.79 42958.82 47926.36 2018-04-19 16:07:31.000 109 21246.80 235.75 42958.83 47926.40 2018-04-19 16:07:32.000 109 21246.77 235.76 42958.88 47926.40 2018-04-19 16:07:33.000 109 21246.78 235.76 42958.94 47926.39 2018-04-19 16:07:34.000 109 21246.79 235.73 42958.96 47926.44 2018-04-19 16:07:35.000 109 21246.81 235.72 42958.97 47926.42 2018-04-19 16:07:36.000 109 21246.76 235.72 42958.99 47926.48 2018-04-19 16:07:37.000 109 21246.76 235.71 42958.99 47926.45 2018-04-19 16:07:38.000 109 21246.80 235.72 42958.98 47926.48 2018-04-19 16:07:39.000 109 21246.81 235.75 42958.96 47926.51 2018-04-19 16:07:40.000 109 21246.84 235.75 42958.99 47926.51 2018-04-19 16:07:41.000 109 21246.87 235.79 42958.95 47926.52 2018-04-19 16:07:42.000 109 21246.87 235.81 42958.96 47926.54 2018-04-19 16:07:43.000 109 21246.90 235.82 42958.99 47926.55 2018-04-19 16:07:44.000 109 21246.92 235.80 42958.97 47926.56 2018-04-19 16:07:45.000 109 21246.91 235.82 42958.97 47926.55 2018-04-19 16:07:46.000 109 21246.92 235.83 42958.99 47926.53 2018-04-19 16:07:47.000 109 21246.97 235.81 42958.99 47926.59 2018-04-19 16:07:48.000 109 21246.95 235.79 42959.03 47926.56 2018-04-19 16:07:49.000 109 21246.94 235.78 42959.04 47926.58 2018-04-19 16:07:50.000 109 21246.95 235.78 42959.04 47926.61 2018-04-19 16:07:51.000 109 21246.91 235.81 42959.05 47926.62 2018-04-19 16:07:52.000 109 21246.95 235.82 42959.06 47926.62 2018-04-19 16:07:53.000 109 21246.93 235.84 42959.07 47926.65 2018-04-19 16:07:54.000 109 21246.92 235.87 42959.06 47926.63 2018-04-19 16:07:55.000 109 21246.94 235.88 42959.06 47926.65 2018-04-19 16:07:56.000 109 21246.94 235.87 42959.04 47926.64 2018-04-19 16:07:57.000 109 21246.94 235.89 42959.05 47926.66 2018-04-19 16:07:58.000 109 21246.95 235.89 42959.07 47926.64 2018-04-19 16:07:59.000 109 21246.94 235.89 42959.06 47926.63 2018-04-19 16:08:00.000 109 21246.96 235.88 42959.08 47926.66 2018-04-19 16:08:01.000 109 21246.99 235.86 42959.08 47926.66 2018-04-19 16:08:02.000 109 21246.99 235.84 42959.08 47926.68 2018-04-19 16:08:03.000 109 21246.95 235.85 42959.09 47926.69 2018-04-19 16:08:04.000 109 21246.94 235.85 42959.12 47926.73 2018-04-19 16:08:05.000 109 21246.93 235.85 42959.15 47926.70 2018-04-19 16:08:06.000 109 21246.91 235.85 42959.17 47926.70 2018-04-19 16:08:07.000 109 21246.89 235.85 42959.16 47926.74 2018-04-19 16:08:08.000 109 21246.91 235.87 42959.14 47926.74 2018-04-19 16:08:09.000 109 21246.92 235.87 42959.16 47926.75 2018-04-19 16:08:10.000 109 21246.94 235.92 42959.14 47926.72 2018-04-19 16:08:11.000 109 21246.94 235.93 42959.17 47926.77 2018-04-19 16:08:12.000 109 21246.95 235.95 42959.15 47926.75 2018-04-19 16:08:13.000 109 21246.99 235.97 42959.12 47926.71 2018-04-19 16:08:14.000 109 21247.02 236.03 42959.10 47926.72 2018-04-19 16:08:15.000 109 21247.06 236.09 42959.03 47926.70 2018-04-19 16:08:16.000 109 21247.09 236.08 42958.99 47926.68 2018-04-19 16:08:17.000 109 21247.06 236.07 42958.98 47926.67 2018-04-19 16:08:18.000 109 21247.07 236.06 42958.96 47926.65 2018-04-19 16:08:19.000 109 21247.03 236.03 42958.98 47926.65 2018-04-19 16:08:20.000 109 21247.03 235.97 42958.98 47926.66 2018-04-19 16:08:21.000 109 21247.00 235.96 42959.00 47926.65 2018-04-19 16:08:22.000 109 21247.00 235.98 42959.05 47926.64 2018-04-19 16:08:23.000 109 21246.98 235.99 42959.04 47926.69 2018-04-19 16:08:24.000 109 21246.97 235.98 42959.06 47926.69 2018-04-19 16:08:25.000 109 21246.95 235.97 42959.07 47926.70 2018-04-19 16:08:26.000 109 21246.97 236.01 42959.06 47926.70 2018-04-19 16:08:27.000 109 21247.00 236.00 42959.07 47926.72 2018-04-19 16:08:28.000 109 21246.99 236.01 42959.06 47926.69 2018-04-19 16:08:29.000 109 21246.94 236.03 42959.07 47926.70 2018-04-19 16:08:30.000 109 21246.95 236.04 42959.09 47926.70 2018-04-19 16:08:31.000 109 21246.94 236.04 42959.11 47926.68 2018-04-19 16:08:32.000 109 21246.94 236.07 42959.12 47926.69 2018-04-19 16:08:33.000 109 21246.93 236.09 42959.09 47926.70 2018-04-19 16:08:34.000 109 21246.93 236.09 42959.08 47926.69 2018-04-19 16:08:35.000 109 21246.97 236.07 42959.11 47926.69 2018-04-19 16:08:36.000 109 21247.00 236.05 42959.11 47926.72 2018-04-19 16:08:37.000 109 21247.01 236.05 42959.14 47926.72 2018-04-19 16:08:38.000 109 21247.00 236.04 42959.14 47926.77 2018-04-19 16:08:39.000 109 21247.03 236.03 42959.16 47926.75 2018-04-19 16:08:40.000 109 21247.02 236.04 42959.19 47926.78 2018-04-19 16:08:41.000 109 21247.00 236.02 42959.20 47926.78 2018-04-19 16:08:42.000 109 21247.05 236.03 42959.20 47926.81 2018-04-19 16:08:43.000 109 21247.07 236.04 42959.20 47926.82 2018-04-19 16:08:44.000 109 21247.07 236.05 42959.24 47926.83 2018-04-19 16:08:45.000 109 21247.07 236.04 42959.22 47926.84 2018-04-19 16:08:46.000 109 21247.06 236.05 42959.23 47926.82 2018-04-19 16:08:47.000 109 21247.06 236.08 42959.21 47926.84 2018-04-19 16:08:48.000 109 21247.04 236.07 42959.21 47926.82 2018-04-19 16:08:49.000 109 21247.05 236.07 42959.22 47926.86 2018-04-19 16:08:50.000 109 21247.04 236.06 42959.23 47926.86 2018-04-19 16:08:51.000 109 21247.04 236.07 42959.26 47926.85 2018-04-19 16:08:52.000 109 21247.05 236.07 42959.28 47926.89 2018-04-19 16:08:53.000 109 21247.05 236.06 42959.27 47926.87 2018-04-19 16:08:54.000 109 21247.05 236.03 42959.25 47926.87 2018-04-19 16:08:55.000 109 21247.06 236.05 42959.28 47926.88 2018-04-19 16:08:56.000 109 21247.08 236.03 42959.25 47926.88 2018-04-19 16:08:57.000 109 21247.06 236.01 42959.27 47926.88 2018-04-19 16:08:58.000 109 21247.09 236.01 42959.28 47926.90 2018-04-19 16:08:59.000 109 21247.10 235.98 42959.26 47926.89 2018-04-19 16:09:00.000 109 21247.10 235.99 42959.28 47926.92 2018-04-19 16:09:01.000 109 21247.11 236.00 42959.28 47926.92 2018-04-19 16:09:02.000 109 21247.12 235.97 42959.32 47926.92 2018-04-19 16:09:03.000 109 21247.14 235.97 42959.33 47926.90 2018-04-19 16:09:04.000 109 21247.15 235.93 42959.31 47926.95 2018-04-19 16:09:05.000 109 21247.13 235.97 42959.31 47926.96 2018-04-19 16:09:06.000 109 21247.11 235.96 42959.31 47926.93 2018-04-19 16:09:07.000 109 21247.12 235.93 42959.35 47926.96 2018-04-19 16:09:08.000 109 21247.07 235.92 42959.37 47926.97 2018-04-19 16:09:09.000 109 21247.05 235.90 42959.36 47926.95 2018-04-19 16:09:10.000 109 21247.06 235.92 42959.36 47926.97 2018-04-19 16:09:11.000 109 21247.10 235.96 42959.36 47926.99 2018-04-19 16:09:12.000 109 21247.14 236.00 42959.36 47927.00 2018-04-19 16:09:13.000 109 21247.15 236.04 42959.36 47927.00 2018-04-19 16:09:14.000 109 21247.15 236.10 42959.29 47926.96 2018-04-19 16:09:15.000 109 21247.18 236.09 42959.26 47926.98 2018-04-19 16:09:16.000 109 21247.17 236.06 42959.25 47926.98 2018-04-19 16:09:17.000 109 21247.20 236.07 42959.26 47926.99 2018-04-19 16:09:18.000 109 21247.21 236.09 42959.29 47926.95 2018-04-19 16:09:19.000 109 21247.22 236.10 42959.26 47926.96 2018-04-19 16:09:20.000 109 21247.20 236.11 42959.29 47926.95 2018-04-19 16:09:21.000 109 21247.19 236.11 42959.28 47927.00 2018-04-19 16:09:22.000 109 21247.21 236.12 42959.29 47926.96 2018-04-19 16:09:23.000 109 21247.22 236.12 42959.27 47926.98 2018-04-19 16:09:24.000 109 21247.20 236.13 42959.29 47926.99 2018-04-19 16:09:25.000 109 21247.23 236.15 42959.33 47926.99 2018-04-19 16:09:26.000 109 21247.23 236.16 42959.30 47927.00 2018-04-19 16:09:27.000 109 21247.23 236.16 42959.29 47927.01 2018-04-19 16:09:28.000 109 21247.18 236.15 42959.30 47926.99 2018-04-19 16:09:29.000 109 21247.13 236.14 42959.32 47926.97 2018-04-19 16:09:30.000 109 21247.13 236.10 42959.37 47926.99 2018-04-19 16:09:31.000 109 21247.15 236.08 42959.39 47927.02 2018-04-19 16:09:32.000 109 21247.18 236.08 42959.43 47927.02 2018-04-19 16:09:33.000 109 21247.18 236.16 42959.40 47927.06 2018-04-19 16:09:34.000 109 21247.19 236.18 42959.40 47927.03 2018-04-19 16:09:35.000 109 21247.18 236.21 42959.36 47927.06 2018-04-19 16:09:36.000 109 21247.22 236.20 42959.36 47927.05 2018-04-19 16:09:37.000 109 21247.20 236.20 42959.36 47927.03 2018-04-19 16:09:38.000 109 21247.18 236.20 42959.34 47927.02 2018-04-19 16:09:39.000 109 21247.21 236.20 42959.32 47927.05 2018-04-19 16:09:40.000 109 21247.21 236.19 42959.33 47927.02 2018-04-19 16:09:41.000 109 21247.20 236.22 42959.34 47927.04 2018-04-19 16:09:42.000 109 21247.21 236.20 42959.33 47927.04 2018-04-19 16:09:43.000 109 21247.21 236.21 42959.35 47927.03 2018-04-19 16:09:44.000 109 21247.21 236.20 42959.37 47927.04 2018-04-19 16:09:45.000 109 21247.18 236.21 42959.36 47927.05 2018-04-19 16:09:46.000 109 21247.15 236.27 42959.36 47927.05 2018-04-19 16:09:47.000 109 21247.14 236.29 42959.34 47927.00 2018-04-19 16:09:48.000 109 21247.11 236.37 42959.31 47927.01 2018-04-19 16:09:49.000 109 21247.07 236.43 42959.23 47926.95 2018-04-19 16:09:50.000 109 21247.04 236.46 42959.17 47926.87 2018-04-19 16:09:51.000 109 21247.04 236.50 42959.13 47926.81 2018-04-19 16:09:52.000 109 21247.01 236.51 42959.11 47926.75 2018-04-19 16:09:53.000 109 21247.00 236.50 42959.06 47926.75 2018-04-19 16:09:54.000 109 21247.01 236.50 42959.07 47926.69 2018-04-19 16:09:55.000 109 21247.00 236.47 42959.06 47926.71 2018-04-19 16:09:56.000 109 21246.98 236.45 42959.04 47926.69 2018-04-19 16:09:57.000 109 21246.99 236.44 42959.04 47926.67 2018-04-19 16:09:58.000 109 21246.99 236.39 42959.06 47926.67 2018-04-19 16:09:59.000 109 21246.97 236.38 42959.05 47926.64 2018-04-19 16:10:00.000 109 21246.94 236.38 42959.06 47926.65 2018-04-19 16:10:01.000 109 21246.95 236.36 42959.07 47926.65 2018-04-19 16:10:02.000 109 21246.97 236.33 42959.07 47926.68 2018-04-19 16:10:03.000 109 21247.03 236.31 42959.07 47926.67 2018-04-19 16:10:04.000 109 21247.05 236.33 42959.06 47926.70 2018-04-19 16:10:05.000 109 21247.05 236.33 42959.06 47926.70 2018-04-19 16:10:06.000 109 21247.09 236.34 42959.04 47926.71 2018-04-19 16:10:07.000 109 21247.08 236.38 42959.03 47926.72 2018-04-19 16:10:08.000 109 21247.08 236.43 42959.04 47926.69 2018-04-19 16:10:09.000 109 21247.09 236.44 42958.99 47926.67 2018-04-19 16:10:10.000 109 21247.11 236.39 42958.97 47926.65 2018-04-19 16:10:11.000 109 21247.15 236.34 42958.99 47926.68 2018-04-19 16:10:12.000 109 21247.22 236.28 42959.05 47926.72 2018-04-19 16:10:13.000 109 21247.27 236.21 42959.11 47926.77 2018-04-19 16:10:14.000 109 21247.31 236.19 42959.13 47926.84 2018-04-19 16:10:15.000 109 21247.36 236.17 42959.17 47926.85 2018-04-19 16:10:16.000 109 21247.43 236.19 42959.20 47926.94 2018-04-19 16:10:17.000 109 21247.46 236.19 42959.22 47926.98 2018-04-19 16:10:18.000 109 21247.45 236.13 42959.21 47927.01 2018-04-19 16:10:19.000 109 21247.43 236.06 42959.29 47927.03 2018-04-19 16:10:20.000 109 21247.47 236.02 42959.35 47927.08 2018-04-19 16:10:21.000 109 21247.46 236.00 42959.40 47927.12 2018-04-19 16:10:22.000 109 21247.48 235.98 42959.43 47927.17 2018-04-19 16:10:23.000 109 21247.47 235.95 42959.44 47927.23 2018-04-19 16:10:24.000 109 21247.45 235.94 42959.49 47927.25 2018-04-19 16:10:25.000 109 21247.40 235.95 42959.51 47927.23 2018-04-19 16:10:26.000 109 21247.43 235.93 42959.52 47927.27 2018-04-19 16:10:27.000 109 21247.43 235.97 42959.51 47927.29 2018-04-19 16:10:28.000 109 21247.43 235.98 42959.50 47927.27 2018-04-19 16:10:29.000 109 21247.43 235.96 42959.51 47927.26 2018-04-19 16:10:30.000 109 21247.44 235.94 42959.51 47927.28 2018-04-19 16:10:31.000 109 21247.48 235.94 42959.53 47927.29 2018-04-19 16:10:32.000 109 21247.48 235.98 42959.51 47927.32 2018-04-19 16:10:33.000 109 21247.48 236.03 42959.47 47927.28 2018-04-19 16:10:34.000 109 21247.52 236.03 42959.50 47927.30 2018-04-19 16:10:35.000 109 21247.51 236.02 42959.50 47927.27 2018-04-19 16:10:36.000 109 21247.51 236.06 42959.49 47927.27 2018-04-19 16:10:37.000 109 21247.54 236.09 42959.50 47927.28 2018-04-19 16:10:38.000 109 21247.55 236.07 42959.47 47927.27 2018-04-19 16:10:39.000 109 21247.55 236.02 42959.46 47927.28 2018-04-19 16:10:40.000 109 21247.53 235.99 42959.49 47927.28 2018-04-19 16:10:41.000 109 21247.51 235.97 42959.53 47927.27 2018-04-19 16:10:42.000 109 21247.51 235.95 42959.53 47927.30 2018-04-19 16:10:43.000 109 21247.50 235.97 42959.57 47927.31 2018-04-19 16:10:44.000 109 21247.49 236.01 42959.55 47927.32 2018-04-19 16:10:45.000 109 21247.52 236.02 42959.56 47927.35 2018-04-19 16:10:46.000 109 21247.57 236.06 42959.55 47927.35 2018-04-19 16:10:47.000 109 21247.58 236.09 42959.50 47927.31 2018-04-19 16:10:48.000 109 21247.57 236.11 42959.44 47927.31 2018-04-19 16:10:49.000 109 21247.54 236.12 42959.43 47927.29 2018-04-19 16:10:50.000 109 21247.56 236.11 42959.42 47927.27 2018-04-19 16:10:51.000 109 21247.56 236.12 42959.40 47927.24 2018-04-19 16:10:52.000 109 21247.55 236.10 42959.39 47927.22 2018-04-19 16:10:53.000 109 21247.54 236.10 42959.36 47927.21 2018-04-19 16:10:54.000 109 21247.54 236.09 42959.39 47927.21 2018-04-19 16:10:55.000 109 21247.56 236.06 42959.39 47927.23 2018-04-19 16:10:56.000 109 21247.55 236.07 42959.39 47927.19 2018-04-19 16:10:57.000 109 21247.55 236.08 42959.38 47927.19 2018-04-19 16:10:58.000 109 21247.54 236.08 42959.36 47927.19 2018-04-19 16:10:59.000 109 21247.57 236.06 42959.40 47927.22 2018-04-19 16:11:00.000 109 21247.56 236.06 42959.46 47927.21 2018-04-19 16:11:01.000 109 21247.55 236.06 42959.46 47927.24 2018-04-19 16:11:02.000 109 21247.58 236.04 42959.47 47927.26 2018-04-19 16:11:03.000 109 21247.59 236.02 42959.49 47927.28 2018-04-19 16:11:04.000 109 21247.62 235.99 42959.50 47927.32 2018-04-19 16:11:05.000 109 21247.65 235.99 42959.52 47927.36 2018-04-19 16:11:06.000 109 21247.65 235.98 42959.54 47927.38 2018-04-19 16:11:07.000 109 21247.67 235.98 42959.56 47927.39 2018-04-19 16:11:08.000 109 21247.64 236.03 42959.58 47927.43 2018-04-19 16:11:09.000 109 21247.69 236.05 42959.60 47927.42 2018-04-19 16:11:10.000 109 21247.66 236.09 42959.59 47927.43 2018-04-19 16:11:11.000 109 21247.63 236.19 42959.53 47927.44 2018-04-19 16:11:12.000 109 21247.59 236.27 42959.51 47927.38 2018-04-19 16:11:13.000 109 21247.59 236.32 42959.48 47927.34 2018-04-19 16:11:14.000 109 21247.58 236.34 42959.41 47927.29 2018-04-19 16:11:15.000 109 21247.62 236.34 42959.37 47927.29 2018-04-19 16:11:16.000 109 21247.63 236.36 42959.39 47927.25 2018-04-19 16:11:17.000 109 21247.60 236.37 42959.36 47927.25 2018-04-19 16:11:18.000 109 21247.58 236.36 42959.37 47927.23 2018-04-19 16:11:19.000 109 21247.62 236.36 42959.35 47927.24 2018-04-19 16:11:20.000 109 21247.67 236.35 42959.37 47927.27 2018-04-19 16:11:21.000 109 21247.65 236.38 42959.36 47927.26 2018-04-19 16:11:22.000 109 21247.68 236.37 42959.37 47927.27 2018-04-19 16:11:23.000 109 21247.71 236.38 42959.38 47927.27 2018-04-19 16:11:24.000 109 21247.69 236.42 42959.35 47927.27 2018-04-19 16:11:25.000 109 21247.68 236.48 42959.32 47927.27 2018-04-19 16:11:26.000 109 21247.66 236.55 42959.30 47927.26 2018-04-19 16:11:27.000 109 21247.65 236.56 42959.31 47927.25 2018-04-19 16:11:28.000 109 21247.65 236.58 42959.30 47927.24 2018-04-19 16:11:29.000 109 21247.65 236.58 42959.32 47927.22 2018-04-19 16:11:30.000 109 21247.64 236.55 42959.35 47927.21 2018-04-19 16:11:31.000 109 21247.63 236.52 42959.36 47927.27 2018-04-19 16:11:32.000 109 21247.61 236.51 42959.41 47927.26 2018-04-19 16:11:33.000 109 21247.65 236.50 42959.45 47927.30 2018-04-19 16:11:34.000 109 21247.70 236.52 42959.47 47927.36 2018-04-19 16:11:35.000 109 21247.75 236.54 42959.47 47927.36 2018-04-19 16:11:36.000 109 21247.78 236.52 42959.48 47927.39 2018-04-19 16:11:37.000 109 21247.76 236.52 42959.50 47927.40 2018-04-19 16:11:38.000 109 21247.80 236.51 42959.51 47927.42 2018-04-19 16:11:39.000 109 21247.80 236.49 42959.54 47927.44 2018-04-19 16:11:40.000 109 21247.85 236.45 42959.55 47927.50 2018-04-19 16:11:41.000 109 21247.83 236.46 42959.58 47927.51 2018-04-19 16:11:42.000 109 21247.84 236.53 42959.60 47927.55 2018-04-19 16:11:43.000 109 21247.86 236.56 42959.62 47927.56 2018-04-19 16:11:44.000 109 21247.90 236.57 42959.65 47927.60 2018-04-19 16:11:45.000 109 21247.92 236.57 42959.69 47927.60 2018-04-19 16:11:46.000 109 21247.96 236.58 42959.67 47927.62 2018-04-19 16:11:47.000 109 21247.98 236.62 42959.69 47927.65 2018-04-19 16:11:48.000 109 21247.98 236.66 42959.67 47927.64 2018-04-19 16:11:49.000 109 21247.98 236.68 42959.65 47927.67 2018-04-19 16:11:50.000 109 21248.03 236.69 42959.65 47927.70 2018-04-19 16:11:51.000 109 21248.02 236.70 42959.68 47927.68 2018-04-19 16:11:52.000 109 21247.98 236.66 42959.66 47927.72 2018-04-19 16:11:53.000 109 21247.97 236.61 42959.64 47927.69 2018-04-19 16:11:54.000 109 21247.98 236.60 42959.62 47927.67 2018-04-19 16:11:55.000 109 21247.95 236.58 42959.58 47927.63 2018-04-19 16:11:56.000 109 21247.91 236.55 42959.54 47927.60 2018-04-19 16:11:57.000 109 21247.89 236.50 42959.53 47927.54 2018-04-19 16:11:58.000 109 21247.83 236.47 42959.52 47927.51 2018-04-19 16:11:59.000 109 21247.80 236.45 42959.52 47927.47 2018-04-19 16:12:00.000 109 21247.77 236.45 42959.55 47927.47 2018-04-19 16:12:01.000 109 21247.75 236.47 42959.54 47927.45 2018-04-19 16:12:02.000 109 21247.78 236.49 42959.50 47927.45 2018-04-19 16:12:03.000 109 21247.77 236.50 42959.48 47927.45 2018-04-19 16:12:04.000 109 21247.74 236.54 42959.47 47927.43 2018-04-19 16:12:05.000 109 21247.76 236.55 42959.46 47927.39 2018-04-19 16:12:06.000 109 21247.71 236.54 42959.40 47927.38 2018-04-19 16:12:07.000 109 21247.70 236.56 42959.41 47927.35 2018-04-19 16:12:08.000 109 21247.69 236.56 42959.46 47927.34 2018-04-19 16:12:09.000 109 21247.68 236.57 42959.47 47927.36 2018-04-19 16:12:10.000 109 21247.71 236.59 42959.51 47927.38 2018-04-19 16:12:11.000 109 21247.75 236.62 42959.55 47927.43 2018-04-19 16:12:12.000 109 21247.80 236.64 42959.62 47927.48 2018-04-19 16:12:13.000 109 21247.84 236.59 42959.65 47927.53 2018-04-19 16:12:14.000 109 21247.89 236.64 42959.70 47927.63 2018-04-19 16:12:15.000 109 21247.92 236.66 42959.76 47927.67 2018-04-19 16:12:16.000 109 21247.90 236.73 42959.77 47927.76 2018-04-19 16:12:17.000 109 21247.91 236.76 42959.79 47927.76 2018-04-19 16:12:18.000 109 21247.92 236.78 42959.82 47927.75 2018-04-19 16:12:19.000 109 21247.89 236.81 42959.82 47927.79 2018-04-19 16:12:20.000 109 21247.88 236.85 42959.79 47927.78 2018-04-19 16:12:21.000 109 21247.86 236.87 42959.76 47927.76 2018-04-19 16:12:22.000 109 21247.81 236.95 42959.75 47927.75 2018-04-19 16:12:23.000 109 21247.79 236.99 42959.72 47927.67 2018-04-19 16:12:24.000 109 21247.77 237.07 42959.66 47927.60 2018-04-19 16:12:25.000 109 21247.78 237.07 42959.60 47927.59 2018-04-19 16:12:26.000 109 21247.77 237.07 42959.55 47927.52 2018-04-19 16:12:27.000 109 21247.75 237.07 42959.56 47927.50 2018-04-19 16:12:28.000 109 21247.76 237.06 42959.52 47927.49 2018-04-19 16:12:29.000 109 21247.78 237.07 42959.53 47927.44 2018-04-19 16:12:30.000 109 21247.73 237.12 42959.50 47927.45 2018-04-19 16:12:31.000 109 21247.69 237.15 42959.48 47927.39 2018-04-19 16:12:32.000 109 21247.66 237.21 42959.42 47927.38 2018-04-19 16:12:33.000 109 21247.62 237.26 42959.39 47927.30 2018-04-19 16:12:34.000 109 21247.55 237.35 42959.33 47927.25 2018-04-19 16:12:35.000 109 21247.53 237.40 42959.30 47927.22 2018-04-19 16:12:36.000 109 21247.54 237.38 42959.25 47927.13 2018-04-19 16:12:37.000 109 21247.51 237.35 42959.24 47927.09 2018-04-19 16:12:38.000 109 21247.50 237.35 42959.23 47927.08 2018-04-19 16:12:39.000 109 21247.55 237.29 42959.23 47927.07 2018-04-19 16:12:40.000 109 21247.59 237.23 42959.27 47927.10 2018-04-19 16:12:41.000 109 21247.60 237.18 42959.32 47927.15 2018-04-19 16:12:42.000 109 21247.63 237.13 42959.33 47927.20 2018-04-19 16:12:43.000 109 21247.66 237.06 42959.39 47927.27 2018-04-19 16:12:44.000 109 21247.68 237.01 42959.45 47927.29 2018-04-19 16:12:45.000 109 21247.68 236.97 42959.48 47927.35 2018-04-19 16:12:46.000 109 21247.66 236.92 42959.57 47927.40 2018-04-19 16:12:47.000 109 21247.68 236.87 42959.67 47927.44 2018-04-19 16:12:48.000 109 21247.70 236.84 42959.72 47927.47 2018-04-19 16:12:49.000 109 21247.73 236.82 42959.76 47927.52 2018-04-19 16:12:50.000 109 21247.75 236.85 42959.77 47927.61 2018-04-19 16:12:51.000 109 21247.75 236.89 42959.81 47927.67 2018-04-19 16:12:52.000 109 21247.80 236.90 42959.83 47927.65 2018-04-19 16:12:53.000 109 21247.84 236.90 42959.79 47927.67 2018-04-19 16:12:54.000 109 21247.83 236.90 42959.82 47927.69 2018-04-19 16:12:55.000 109 21247.86 236.85 42959.85 47927.72 2018-04-19 16:12:56.000 109 21247.86 236.80 42959.86 47927.71 2018-04-19 16:12:57.000 109 21247.89 236.79 42959.91 47927.77 2018-04-19 16:12:58.000 109 21247.92 236.74 42959.95 47927.82 2018-04-19 16:12:59.000 109 21247.90 236.74 42959.99 47927.84 2018-04-19 16:13:00.000 109 21247.91 236.75 42959.99 47927.84 2018-04-19 16:13:01.000 109 21247.90 236.78 42959.99 47927.88 2018-04-19 16:13:02.000 109 21247.91 236.78 42960.02 47927.86 2018-04-19 16:13:03.000 109 21247.90 236.81 42960.02 47927.88 2018-04-19 16:13:04.000 109 21247.92 236.81 42960.00 47927.88 2018-04-19 16:13:05.000 109 21247.94 236.80 42960.01 47927.91 2018-04-19 16:13:06.000 109 21247.96 236.80 42960.04 47927.92 2018-04-19 16:13:07.000 109 21247.93 236.79 42960.04 47927.90 2018-04-19 16:13:08.000 109 21247.92 236.80 42960.05 47927.90 2018-04-19 16:13:09.000 109 21247.94 236.80 42960.03 47927.92 2018-04-19 16:13:10.000 109 21247.94 236.79 42960.03 47927.92 2018-04-19 16:13:11.000 109 21247.92 236.77 42960.00 47927.93 2018-04-19 16:13:12.000 109 21247.91 236.76 42960.02 47927.91 2018-04-19 16:13:13.000 109 21247.91 236.77 42960.01 47927.93 2018-04-19 16:13:14.000 109 21247.91 236.76 42960.01 47927.91 2018-04-19 16:13:15.000 109 21247.93 236.77 42960.01 47927.93 2018-04-19 16:13:16.000 109 21247.97 236.76 42960.01 47927.93 2018-04-19 16:13:17.000 109 21247.96 236.79 42959.99 47927.94 2018-04-19 16:13:18.000 109 21247.93 236.81 42959.97 47927.93 2018-04-19 16:13:19.000 109 21247.90 236.86 42959.96 47927.92 2018-04-19 16:13:20.000 109 21247.88 236.88 42959.94 47927.88 2018-04-19 16:13:21.000 109 21247.88 236.88 42959.93 47927.86 2018-04-19 16:13:22.000 109 21247.88 236.86 42959.91 47927.81 2018-04-19 16:13:23.000 109 21247.88 236.83 42959.90 47927.84 2018-04-19 16:13:24.000 109 21247.90 236.83 42959.87 47927.85 2018-04-19 16:13:25.000 109 21247.91 236.79 42959.92 47927.84 2018-04-19 16:13:26.000 109 21247.89 236.82 42959.92 47927.84 2018-04-19 16:13:27.000 109 21247.87 236.82 42959.93 47927.86 2018-04-19 16:13:28.000 109 21247.87 236.81 42959.91 47927.87 2018-04-19 16:13:29.000 109 21247.85 236.80 42959.92 47927.90 2018-04-19 16:13:30.000 109 21247.83 236.81 42959.93 47927.88 2018-04-19 16:13:31.000 109 21247.77 236.87 42959.93 47927.88 2018-04-19 16:13:32.000 109 21247.74 236.90 42959.87 47927.84 2018-04-19 16:13:33.000 109 21247.74 236.93 42959.82 47927.78 2018-04-19 16:13:34.000 109 21247.73 236.96 42959.80 47927.75 2018-04-19 16:13:35.000 109 21247.73 236.96 42959.79 47927.68 2018-04-19 16:13:36.000 109 21247.71 237.00 42959.75 47927.68 2018-04-19 16:13:37.000 109 21247.67 237.04 42959.76 47927.63 2018-04-19 16:13:38.000 109 21247.66 237.04 42959.75 47927.62 2018-04-19 16:13:39.000 109 21247.69 237.06 42959.73 47927.62 2018-04-19 16:13:40.000 109 21247.67 237.06 42959.72 47927.62 2018-04-19 16:13:41.000 109 21247.73 237.06 42959.74 47927.59 2018-04-19 16:13:42.000 109 21247.73 237.08 42959.72 47927.60 2018-04-19 16:13:43.000 109 21247.76 237.09 42959.71 47927.61 2018-04-19 16:13:44.000 109 21247.73 237.10 42959.68 47927.62 2018-04-19 16:13:45.000 109 21247.74 237.10 42959.69 47927.60 2018-04-19 16:13:46.000 109 21247.77 237.10 42959.71 47927.59 2018-04-19 16:13:47.000 109 21247.72 237.13 42959.67 47927.59 2018-04-19 16:13:48.000 109 21247.72 237.14 42959.70 47927.58 2018-04-19 16:13:49.000 109 21247.73 237.14 42959.71 47927.54 2018-04-19 16:13:50.000 109 21247.69 237.13 42959.68 47927.56 2018-04-19 16:13:51.000 109 21247.66 237.12 42959.66 47927.53 2018-04-19 16:13:52.000 109 21247.60 237.12 42959.66 47927.51 2018-04-19 16:13:53.000 109 21247.61 237.12 42959.64 47927.50 2018-04-19 16:13:54.000 109 21247.59 237.13 42959.65 47927.50 2018-04-19 16:13:55.000 109 21247.56 237.10 42959.67 47927.46 2018-04-19 16:13:56.000 109 21247.54 237.04 42959.71 47927.49 2018-04-19 16:13:57.000 109 21247.53 237.05 42959.72 47927.48 2018-04-19 16:13:58.000 109 21247.56 237.06 42959.69 47927.51 2018-04-19 16:13:59.000 109 21247.57 237.07 42959.70 47927.49 2018-04-19 16:14:00.000 109 21247.57 237.08 42959.71 47927.53 2018-04-19 16:14:01.000 109 21247.57 237.12 42959.71 47927.50 2018-04-19 16:14:02.000 109 21247.56 237.12 42959.69 47927.49 2018-04-19 16:14:03.000 109 21247.54 237.13 42959.68 47927.48 2018-04-19 16:14:04.000 109 21247.54 237.15 42959.65 47927.49 2018-04-19 16:14:05.000 109 21247.55 237.19 42959.64 47927.46 2018-04-19 16:14:06.000 109 21247.60 237.22 42959.64 47927.45 2018-04-19 16:14:07.000 109 21247.63 237.25 42959.60 47927.47 2018-04-19 16:14:08.000 109 21247.63 237.26 42959.56 47927.41 2018-04-19 16:14:09.000 109 21247.63 237.23 42959.51 47927.41 2018-04-19 16:14:10.000 109 21247.66 237.23 42959.54 47927.41 2018-04-19 16:14:11.000 109 21247.64 237.19 42959.52 47927.36 2018-04-19 16:14:12.000 109 21247.64 237.14 42959.51 47927.35 2018-04-19 16:14:13.000 109 21247.60 237.12 42959.48 47927.35 2018-04-19 16:14:14.000 109 21247.55 237.09 42959.50 47927.34 2018-04-19 16:14:15.000 109 21247.53 237.05 42959.51 47927.29 2018-04-19 16:14:16.000 109 21247.47 236.99 42959.50 47927.30 2018-04-19 16:14:17.000 109 21247.46 236.91 42959.55 47927.30 2018-04-19 16:14:18.000 109 21247.47 236.86 42959.59 47927.30 2018-04-19 16:14:19.000 109 21247.47 236.83 42959.58 47927.35 2018-04-19 16:14:20.000 109 21247.46 236.81 42959.63 47927.35 2018-04-19 16:14:21.000 109 21247.47 236.76 42959.68 47927.40 2018-04-19 16:14:22.000 109 21247.45 236.74 42959.69 47927.40 2018-04-19 16:14:23.000 109 21247.44 236.74 42959.69 47927.42 2018-04-19 16:14:24.000 109 21247.40 236.74 42959.69 47927.43 2018-04-19 16:14:25.000 109 21247.40 236.69 42959.73 47927.44 2018-04-19 16:14:26.000 109 21247.44 236.68 42959.76 47927.46 2018-04-19 16:14:27.000 109 21247.41 236.73 42959.76 47927.51 2018-04-19 16:14:28.000 109 21247.45 236.70 42959.79 47927.54 2018-04-19 16:14:29.000 109 21247.46 236.66 42959.81 47927.53 2018-04-19 16:14:30.000 109 21247.46 236.63 42959.87 47927.53 2018-04-19 16:14:31.000 109 21247.48 236.61 42959.89 47927.56 2018-04-19 16:14:32.000 109 21247.48 236.57 42959.92 47927.60 2018-04-19 16:14:33.000 109 21247.46 236.54 42959.92 47927.58 2018-04-19 16:14:34.000 109 21247.49 236.53 42959.94 47927.61 2018-04-19 16:14:35.000 109 21247.50 236.50 42959.94 47927.62 2018-04-19 16:14:36.000 109 21247.45 236.49 42959.97 47927.61 2018-04-19 16:14:37.000 109 21247.46 236.51 42959.97 47927.63 2018-04-19 16:14:38.000 109 21247.48 236.50 42959.99 47927.63 2018-04-19 16:14:39.000 109 21247.45 236.50 42960.01 47927.67 2018-04-19 16:14:40.000 109 21247.45 236.51 42960.03 47927.65 2018-04-19 16:14:41.000 109 21247.43 236.49 42960.02 47927.67 2018-04-19 16:14:42.000 109 21247.42 236.50 42960.03 47927.67 2018-04-19 16:14:43.000 109 21247.42 236.54 42960.04 47927.69 2018-04-19 16:14:44.000 109 21247.42 236.56 42960.06 47927.71 2018-04-19 16:14:45.000 109 21247.44 236.56 42960.04 47927.68 2018-04-19 16:14:46.000 109 21247.46 236.54 42960.04 47927.71 2018-04-19 16:14:47.000 109 21247.47 236.54 42960.07 47927.71 2018-04-19 16:14:48.000 109 21247.49 236.54 42960.11 47927.73 2018-04-19 16:14:49.000 109 21247.49 236.54 42960.12 47927.79 2018-04-19 16:14:50.000 109 21247.50 236.51 42960.17 47927.78 2018-04-19 16:14:51.000 109 21247.56 236.51 42960.14 47927.78 2018-04-19 16:14:52.000 109 21247.57 236.51 42960.15 47927.81 2018-04-19 16:14:53.000 109 21247.58 236.48 42960.18 47927.82 2018-04-19 16:14:54.000 109 21247.57 236.51 42960.15 47927.83 2018-04-19 16:14:55.000 109 21247.55 236.51 42960.18 47927.85 2018-04-19 16:14:56.000 109 21247.53 236.44 42960.16 47927.83 2018-04-19 16:14:57.000 109 21247.57 236.42 42960.15 47927.83 2018-04-19 16:14:58.000 109 21247.57 236.37 42960.19 47927.86 2018-04-19 16:14:59.000 109 21247.58 236.33 42960.17 47927.87 2018-04-19 16:15:00.000 109 21247.57 236.35 42960.18 47927.88 2018-04-19 16:15:01.000 109 21247.59 236.34 42960.22 47927.88 2018-04-19 16:15:02.000 109 21247.57 236.36 42960.24 47927.91 2018-04-19 16:15:03.000 109 21247.57 236.36 42960.22 47927.91 2018-04-19 16:15:04.000 109 21247.57 236.40 42960.19 47927.89 2018-04-19 16:15:05.000 109 21247.57 236.47 42960.18 47927.91 2018-04-19 16:15:06.000 109 21247.55 236.55 42960.17 47927.88 2018-04-19 16:15:07.000 109 21247.48 236.72 42960.13 47927.87 2018-04-19 16:15:08.000 109 21247.41 236.85 42960.04 47927.79 2018-04-19 16:15:09.000 109 21247.35 236.94 42959.96 47927.64 2018-04-19 16:15:10.000 109 21247.30 236.99 42959.85 47927.57 2018-04-19 16:15:11.000 109 21247.28 237.02 42959.80 47927.49 2018-04-19 16:15:12.000 109 21247.26 237.02 42959.80 47927.42 2018-04-19 16:15:13.000 109 21247.24 237.05 42959.74 47927.35 2018-04-19 16:15:14.000 109 21247.18 237.10 42959.72 47927.34 2018-04-19 16:15:15.000 109 21247.15 237.19 42959.68 47927.27 2018-04-19 16:15:16.000 109 21247.13 237.26 42959.59 47927.22 2018-04-19 16:15:17.000 109 21247.11 237.32 42959.53 47927.10 2018-04-19 16:15:18.000 109 21247.11 237.37 42959.44 47927.08 2018-04-19 16:15:19.000 109 21247.12 237.40 42959.42 47927.01 2018-04-19 16:15:20.000 109 21247.11 237.35 42959.36 47927.00 2018-04-19 16:15:21.000 109 21247.07 237.33 42959.35 47926.94 2018-04-19 16:15:22.000 109 21247.05 237.31 42959.33 47926.95 2018-04-19 16:15:23.000 109 21247.05 237.37 42959.32 47926.90 2018-04-19 16:15:24.000 109 21247.06 237.39 42959.31 47926.90 2018-04-19 16:15:25.000 109 21247.05 237.40 42959.30 47926.83 2018-04-19 16:15:26.000 109 21247.02 237.44 42959.26 47926.83 2018-04-19 16:15:27.000 109 21247.01 237.43 42959.22 47926.79 2018-04-19 16:15:28.000 109 21247.01 237.41 42959.22 47926.75 2018-04-19 16:15:29.000 109 21247.00 237.41 42959.22 47926.73 2018-04-19 16:15:30.000 109 21247.01 237.43 42959.23 47926.76 2018-04-19 16:15:31.000 109 21247.01 237.46 42959.22 47926.72 2018-04-19 16:15:32.000 109 21246.98 237.53 42959.17 47926.76 2018-04-19 16:15:33.000 109 21247.00 237.56 42959.17 47926.72 2018-04-19 16:15:34.000 109 21247.00 237.60 42959.11 47926.69 2018-04-19 16:15:35.000 109 21247.03 237.63 42959.07 47926.66 2018-04-19 16:15:36.000 109 21247.07 237.63 42959.08 47926.66 2018-04-19 16:15:37.000 109 21247.07 237.60 42959.09 47926.67 2018-04-19 16:15:38.000 109 21247.08 237.61 42959.10 47926.68 2018-04-19 16:15:39.000 109 21247.09 237.60 42959.08 47926.70 2018-04-19 16:15:40.000 109 21247.14 237.60 42959.09 47926.72 2018-04-19 16:15:41.000 109 21247.16 237.59 42959.08 47926.73 2018-04-19 16:15:42.000 109 21247.18 237.54 42959.11 47926.73 2018-04-19 16:15:43.000 109 21247.21 237.50 42959.16 47926.81 2018-04-19 16:15:44.000 109 21247.24 237.46 42959.19 47926.79 2018-04-19 16:15:45.000 109 21247.22 237.45 42959.18 47926.83 2018-04-19 16:15:46.000 109 21247.25 237.41 42959.20 47926.86 2018-04-19 16:15:47.000 109 21247.24 237.39 42959.23 47926.85 2018-04-19 16:15:48.000 109 21247.22 237.35 42959.24 47926.84 2018-04-19 16:15:49.000 109 21247.23 237.35 42959.28 47926.88 2018-04-19 16:15:50.000 109 21247.21 237.38 42959.27 47926.91 2018-04-19 16:15:51.000 109 21247.19 237.39 42959.31 47926.90 2018-04-19 16:15:52.000 109 21247.23 237.39 42959.33 47926.95 2018-04-19 16:15:53.000 109 21247.26 237.38 42959.35 47926.93 2018-04-19 16:15:54.000 109 21247.23 237.35 42959.33 47926.95 2018-04-19 16:15:55.000 109 21247.21 237.34 42959.37 47926.96 2018-04-19 16:15:56.000 109 21247.18 237.39 42959.40 47926.96 2018-04-19 16:15:57.000 109 21247.20 237.42 42959.39 47926.98 2018-04-19 16:15:58.000 109 21247.21 237.39 42959.38 47927.00 2018-04-19 16:15:59.000 109 21247.24 237.38 42959.35 47926.99 2018-04-19 16:16:00.000 109 21247.24 237.38 42959.37 47926.99 2018-04-19 16:16:01.000 109 21247.25 237.38 42959.39 47927.02 2018-04-19 16:16:02.000 109 21247.26 237.37 42959.38 47927.03 2018-04-19 16:16:03.000 109 21247.25 237.37 42959.40 47927.03 2018-04-19 16:16:04.000 109 21247.25 237.38 42959.43 47927.05 2018-04-19 16:16:05.000 109 21247.27 237.37 42959.43 47927.05 2018-04-19 16:16:06.000 109 21247.30 237.37 42959.49 47927.06 2018-04-19 16:16:07.000 109 21247.30 237.39 42959.48 47927.10 2018-04-19 16:16:08.000 109 21247.34 237.42 42959.47 47927.09 2018-04-19 16:16:09.000 109 21247.34 237.49 42959.45 47927.11 2018-04-19 16:16:10.000 109 21247.38 237.50 42959.45 47927.11 2018-04-19 16:16:11.000 109 21247.39 237.52 42959.47 47927.13 2018-04-19 16:16:12.000 109 21247.38 237.54 42959.46 47927.15 2018-04-19 16:16:13.000 109 21247.37 237.56 42959.45 47927.12 2018-04-19 16:16:14.000 109 21247.35 237.59 42959.45 47927.12 2018-04-19 16:16:15.000 109 21247.34 237.61 42959.46 47927.15 2018-04-19 16:16:16.000 109 21247.35 237.63 42959.46 47927.11 2018-04-19 16:16:17.000 109 21247.34 237.66 42959.43 47927.12 2018-04-19 16:16:18.000 109 21247.37 237.65 42959.46 47927.13 2018-04-19 16:16:19.000 109 21247.37 237.65 42959.44 47927.14 2018-04-19 16:16:20.000 109 21247.41 237.63 42959.44 47927.16 2018-04-19 16:16:21.000 109 21247.43 237.64 42959.47 47927.18 2018-04-19 16:16:22.000 109 21247.43 237.64 42959.49 47927.20 2018-04-19 16:16:23.000 109 21247.46 237.62 42959.52 47927.21 2018-04-19 16:16:24.000 109 21247.46 237.62 42959.53 47927.22 2018-04-19 16:16:25.000 109 21247.46 237.66 42959.55 47927.25 2018-04-19 16:16:26.000 109 21247.46 237.68 42959.55 47927.27 2018-04-19 16:16:27.000 109 21247.48 237.69 42959.56 47927.28 2018-04-19 16:16:28.000 109 21247.49 237.72 42959.54 47927.28 2018-04-19 16:16:29.000 109 21247.49 237.69 42959.51 47927.26 2018-04-19 16:16:30.000 109 21247.48 237.68 42959.53 47927.24 2018-04-19 16:16:31.000 109 21247.46 237.68 42959.57 47927.28 2018-04-19 16:16:32.000 109 21247.41 237.69 42959.59 47927.26 2018-04-19 16:16:33.000 109 21247.37 237.68 42959.58 47927.25 2018-04-19 16:16:34.000 109 21247.34 237.67 42959.54 47927.24 2018-04-19 16:16:35.000 109 21247.31 237.66 42959.54 47927.26 2018-04-19 16:16:36.000 109 21247.36 237.66 42959.60 47927.24 2018-04-19 16:16:37.000 109 21247.39 237.68 42959.59 47927.28 2018-04-19 16:16:38.000 109 21247.40 237.70 42959.62 47927.30 2018-04-19 16:16:39.000 109 21247.43 237.70 42959.62 47927.27 2018-04-19 16:16:40.000 109 21247.42 237.72 42959.61 47927.29 2018-04-19 16:16:41.000 109 21247.42 237.72 42959.61 47927.32 2018-04-19 16:16:42.000 109 21247.41 237.73 42959.60 47927.30 2018-04-19 16:16:43.000 109 21247.44 237.71 42959.62 47927.28 2018-04-19 16:16:44.000 109 21247.43 237.72 42959.60 47927.30 2018-04-19 16:16:45.000 109 21247.43 237.72 42959.59 47927.30 2018-04-19 16:16:46.000 109 21247.44 237.71 42959.58 47927.32 2018-04-19 16:16:47.000 109 21247.46 237.70 42959.60 47927.33 2018-04-19 16:16:48.000 109 21247.44 237.71 42959.59 47927.29 2018-04-19 16:16:49.000 109 21247.47 237.69 42959.62 47927.32 2018-04-19 16:16:50.000 109 21247.45 237.67 42959.64 47927.34 2018-04-19 16:16:51.000 109 21247.45 237.64 42959.64 47927.35 2018-04-19 16:16:52.000 109 21247.42 237.64 42959.67 47927.34 2018-04-19 16:16:53.000 109 21247.45 237.64 42959.68 47927.34 2018-04-19 16:16:54.000 109 21247.45 237.66 42959.66 47927.38 2018-04-19 16:16:55.000 109 21247.49 237.67 42959.67 47927.38 2018-04-19 16:16:56.000 109 21247.48 237.65 42959.71 47927.39 2018-04-19 16:16:57.000 109 21247.48 237.64 42959.67 47927.42 2018-04-19 16:16:58.000 109 21247.49 237.65 42959.71 47927.40 2018-04-19 16:16:59.000 109 21247.51 237.70 42959.72 47927.42 2018-04-19 16:17:00.000 109 21247.56 237.71 42959.69 47927.41 2018-04-19 16:17:01.000 109 21247.55 237.75 42959.64 47927.40 2018-04-19 16:17:02.000 109 21247.53 237.76 42959.64 47927.39 2018-04-19 16:17:03.000 109 21247.56 237.81 42959.68 47927.40 2018-04-19 16:17:04.000 109 21247.54 237.85 42959.65 47927.42 2018-04-19 16:17:05.000 109 21247.56 237.87 42959.64 47927.43 2018-04-19 16:17:06.000 109 21247.55 237.90 42959.66 47927.43 2018-04-19 16:17:07.000 109 21247.54 237.88 42959.66 47927.40 2018-04-19 16:17:08.000 109 21247.58 237.83 42959.69 47927.44 2018-04-19 16:17:09.000 109 21247.59 237.79 42959.74 47927.46 2018-04-19 16:17:10.000 109 21247.62 237.74 42959.77 47927.48 2018-04-19 16:17:11.000 109 21247.62 237.70 42959.83 47927.56 2018-04-19 16:17:12.000 109 21247.64 237.69 42959.89 47927.58 2018-04-19 16:17:13.000 109 21247.63 237.66 42959.93 47927.63 2018-04-19 16:17:14.000 109 21247.64 237.60 42959.98 47927.67 2018-04-19 16:17:15.000 109 21247.61 237.55 42960.02 47927.69 2018-04-19 16:17:16.000 109 21247.60 237.55 42960.06 47927.76 2018-04-19 16:17:17.000 109 21247.60 237.54 42960.07 47927.77 2018-04-19 16:17:18.000 109 21247.59 237.53 42960.10 47927.80 2018-04-19 16:17:19.000 109 21247.63 237.55 42960.10 47927.83 2018-04-19 16:17:20.000 109 21247.66 237.55 42960.15 47927.87 2018-04-19 16:17:21.000 109 21247.67 237.55 42960.16 47927.89 2018-04-19 16:17:22.000 109 21247.71 237.54 42960.18 47927.93 2018-04-19 16:17:23.000 109 21247.70 237.53 42960.22 47927.94 2018-04-19 16:17:24.000 109 21247.71 237.54 42960.19 47927.97 2018-04-19 16:17:25.000 109 21247.74 237.55 42960.22 47928.00 2018-04-19 16:17:26.000 109 21247.70 237.62 42960.24 47927.99 2018-04-19 16:17:27.000 109 21247.68 237.64 42960.21 47927.99 2018-04-19 16:17:28.000 109 21247.68 237.66 42960.19 47927.96 2018-04-19 16:17:29.000 109 21247.63 237.68 42960.15 47927.92 2018-04-19 16:17:30.000 109 21247.65 237.66 42960.18 47927.92 2018-04-19 16:17:31.000 109 21247.66 237.68 42960.19 47927.90 2018-04-19 16:17:32.000 109 21247.68 237.67 42960.19 47927.92 2018-04-19 16:17:33.000 109 21247.68 237.72 42960.16 47927.94 2018-04-19 16:17:34.000 109 21247.69 237.76 42960.11 47927.93 2018-04-19 16:17:35.000 109 21247.67 237.76 42960.11 47927.92 2018-04-19 16:17:36.000 109 21247.68 237.77 42960.06 47927.90 2018-04-19 16:17:37.000 109 21247.68 237.74 42960.05 47927.88 2018-04-19 16:17:38.000 109 21247.71 237.71 42960.11 47927.89 2018-04-19 16:17:39.000 109 21247.68 237.71 42960.09 47927.91 2018-04-19 16:17:40.000 109 21247.70 237.67 42960.12 47927.89 2018-04-19 16:17:41.000 109 21247.69 237.66 42960.13 47927.91 2018-04-19 16:17:42.000 109 21247.71 237.63 42960.13 47927.93 2018-04-19 16:17:43.000 109 21247.70 237.64 42960.16 47927.94 2018-04-19 16:17:44.000 109 21247.73 237.66 42960.14 47927.96 2018-04-19 16:17:45.000 109 21247.74 237.69 42960.11 47927.95 2018-04-19 16:17:46.000 109 21247.74 237.69 42960.12 47927.96 2018-04-19 16:17:47.000 109 21247.75 237.73 42960.14 47927.95 2018-04-19 16:17:48.000 109 21247.76 237.73 42960.11 47927.93 2018-04-19 16:17:49.000 109 21247.76 237.72 42960.12 47927.93 2018-04-19 16:17:50.000 109 21247.73 237.75 42960.09 47927.96 2018-04-19 16:17:51.000 109 21247.74 237.78 42960.10 47927.91 2018-04-19 16:17:52.000 109 21247.73 237.77 42960.08 47927.91 2018-04-19 16:17:53.000 109 21247.74 237.80 42960.07 47927.90 2018-04-19 16:17:54.000 109 21247.69 237.83 42960.10 47927.89 2018-04-19 16:17:55.000 109 21247.68 237.85 42960.07 47927.88 2018-04-19 16:17:56.000 109 21247.70 237.85 42960.10 47927.88 2018-04-19 16:17:57.000 109 21247.71 237.85 42960.06 47927.90 2018-04-19 16:17:58.000 109 21247.73 237.86 42960.09 47927.90 2018-04-19 16:17:59.000 109 21247.71 237.87 42960.11 47927.91 2018-04-19 16:18:00.000 109 21247.74 237.85 42960.11 47927.92 2018-04-19 16:18:01.000 109 21247.78 237.81 42960.11 47927.95 2018-04-19 16:18:02.000 109 21247.80 237.79 42960.13 47927.97 2018-04-19 16:18:03.000 109 21247.78 237.76 42960.16 47927.99 2018-04-19 16:18:04.000 109 21247.80 237.75 42960.19 47927.99 2018-04-19 16:18:05.000 109 21247.78 237.74 42960.20 47928.03 2018-04-19 16:18:06.000 109 21247.75 237.70 42960.26 47928.03 2018-04-19 16:18:07.000 109 21247.74 237.68 42960.27 47928.08 2018-04-19 16:18:08.000 109 21247.73 237.71 42960.28 47928.06 2018-04-19 16:18:09.000 109 21247.74 237.72 42960.29 47928.10 2018-04-19 16:18:10.000 109 21247.72 237.72 42960.32 47928.09 2018-04-19 16:18:11.000 109 21247.74 237.74 42960.26 47928.09 2018-04-19 16:18:12.000 109 21247.77 237.80 42960.25 47928.09 2018-04-19 16:18:13.000 109 21247.80 237.82 42960.22 47928.05 2018-04-19 16:18:14.000 109 21247.81 237.84 42960.21 47928.07 2018-04-19 16:18:15.000 109 21247.80 237.86 42960.19 47928.02 2018-04-19 16:18:16.000 109 21247.80 237.83 42960.18 47928.06 2018-04-19 16:18:17.000 109 21247.82 237.81 42960.21 47928.04 2018-04-19 16:18:18.000 109 21247.80 237.82 42960.24 47928.05 2018-04-19 16:18:19.000 109 21247.80 237.82 42960.24 47928.04 2018-04-19 16:18:20.000 109 21247.84 237.80 42960.22 47928.05 2018-04-19 16:18:21.000 109 21247.84 237.82 42960.17 47928.03 2018-04-19 16:18:22.000 109 21247.85 237.82 42960.17 47928.04 2018-04-19 16:18:23.000 109 21247.87 237.82 42960.18 47928.05 2018-04-19 16:18:24.000 109 21247.88 237.80 42960.19 47928.05 2018-04-19 16:18:25.000 109 21247.90 237.78 42960.22 47928.05 2018-04-19 16:18:26.000 109 21247.89 237.78 42960.22 47928.10 2018-04-19 16:18:27.000 109 21247.89 237.76 42960.26 47928.10 2018-04-19 16:18:28.000 109 21247.89 237.73 42960.26 47928.12 2018-04-19 16:18:29.000 109 21247.89 237.74 42960.28 47928.14 2018-04-19 16:18:30.000 109 21247.90 237.74 42960.31 47928.13 2018-04-19 16:18:31.000 109 21247.86 237.74 42960.31 47928.14 2018-04-19 16:18:32.000 109 21247.90 237.75 42960.30 47928.15 2018-04-19 16:18:33.000 109 21247.93 237.78 42960.29 47928.16 2018-04-19 16:18:34.000 109 21247.92 237.81 42960.32 47928.17 2018-04-19 16:18:35.000 109 21247.89 237.82 42960.30 47928.17 2018-04-19 16:18:36.000 109 21247.94 237.79 42960.32 47928.16 2018-04-19 16:18:37.000 109 21247.96 237.78 42960.35 47928.19 2018-04-19 16:18:38.000 109 21247.96 237.77 42960.35 47928.23 2018-04-19 16:18:39.000 109 21247.98 237.77 42960.37 47928.24 2018-04-19 16:18:40.000 109 21247.97 237.76 42960.38 47928.23 2018-04-19 16:18:41.000 109 21247.96 237.78 42960.38 47928.27 2018-04-19 16:18:42.000 109 21247.94 237.80 42960.37 47928.25 2018-04-19 16:18:43.000 109 21247.92 237.83 42960.37 47928.26 2018-04-19 16:18:44.000 109 21247.90 237.84 42960.37 47928.21 2018-04-19 16:18:45.000 109 21247.89 237.84 42960.36 47928.20 2018-04-19 16:18:46.000 109 21247.89 237.86 42960.36 47928.19 2018-04-19 16:18:47.000 109 21247.85 237.86 42960.35 47928.19 2018-04-19 16:18:48.000 109 21247.86 237.88 42960.36 47928.17 2018-04-19 16:18:49.000 109 21247.87 237.87 42960.34 47928.19 2018-04-19 16:18:50.000 109 21247.84 237.89 42960.34 47928.16 2018-04-19 16:18:51.000 109 21247.84 237.91 42960.28 47928.16 2018-04-19 16:18:52.000 109 21247.80 237.95 42960.29 47928.12 2018-04-19 16:18:53.000 109 21247.78 237.96 42960.27 47928.09 2018-04-19 16:18:54.000 109 21247.76 237.97 42960.25 47928.07 2018-04-19 16:18:55.000 109 21247.74 238.02 42960.22 47928.07 2018-04-19 16:18:56.000 109 21247.76 238.04 42960.20 47928.04 2018-04-19 16:18:57.000 109 21247.73 238.06 42960.17 47928.01 2018-04-19 16:18:58.000 109 21247.66 238.12 42960.15 47927.97 2018-04-19 16:18:59.000 109 21247.63 238.17 42960.10 47927.94 2018-04-19 16:19:00.000 109 21247.60 238.21 42960.01 47927.88 2018-04-19 16:19:01.000 109 21247.60 238.23 42959.99 47927.83 2018-04-19 16:19:02.000 109 21247.57 238.25 42960.00 47927.80 2018-04-19 16:19:03.000 109 21247.56 238.27 42959.98 47927.78 2018-04-19 16:19:04.000 109 21247.52 238.34 42959.95 47927.74 2018-04-19 16:19:05.000 109 21247.49 238.39 42959.92 47927.67 2018-04-19 16:19:06.000 109 21247.44 238.42 42959.89 47927.64 2018-04-19 16:19:07.000 109 21247.49 238.40 42959.89 47927.60 2018-04-19 16:19:08.000 109 21247.50 238.36 42959.85 47927.59 2018-04-19 16:19:09.000 109 21247.53 238.35 42959.87 47927.60 2018-04-19 16:19:10.000 109 21247.54 238.31 42959.92 47927.61 2018-04-19 16:19:11.000 109 21247.52 238.31 42959.91 47927.64 2018-04-19 16:19:12.000 109 21247.51 238.31 42959.93 47927.64 2018-04-19 16:19:13.000 109 21247.48 238.32 42959.95 47927.70 2018-04-19 16:19:14.000 109 21247.45 238.38 42959.93 47927.69 2018-04-19 16:19:15.000 109 21247.45 238.43 42959.95 47927.69 2018-04-19 16:19:16.000 109 21247.43 238.44 42959.93 47927.66 2018-04-19 16:19:17.000 109 21247.44 238.43 42959.97 47927.65 2018-04-19 16:19:18.000 109 21247.47 238.45 42959.94 47927.68 2018-04-19 16:19:19.000 109 21247.49 238.45 42959.95 47927.67 2018-04-19 16:19:20.000 109 21247.44 238.41 42959.99 47927.66 2018-04-19 16:19:21.000 109 21247.44 238.39 42960.01 47927.68 2018-04-19 16:19:22.000 109 21247.48 238.39 42960.02 47927.69 2018-04-19 16:19:23.000 109 21247.47 238.45 42960.03 47927.70 2018-04-19 16:19:24.000 109 21247.47 238.43 42960.07 47927.71 2018-04-19 16:19:25.000 109 21247.46 238.44 42960.04 47927.71 2018-04-19 16:19:26.000 109 21247.52 238.47 42960.06 47927.74 2018-04-19 16:19:27.000 109 21247.50 238.50 42960.01 47927.75 2018-04-19 16:19:28.000 109 21247.51 238.52 42959.97 47927.75 2018-04-19 16:19:29.000 109 21247.52 238.56 42959.97 47927.71 2018-04-19 16:19:30.000 109 21247.53 238.59 42959.96 47927.71 2018-04-19 16:19:31.000 109 21247.52 238.60 42959.95 47927.69 2018-04-19 16:19:32.000 109 21247.52 238.62 42959.90 47927.68 2018-04-19 16:19:33.000 109 21247.52 238.61 42959.88 47927.65 2018-04-19 16:19:34.000 109 21247.53 238.62 42959.90 47927.65 2018-04-19 16:19:35.000 109 21247.53 238.63 42959.88 47927.62 2018-04-19 16:19:36.000 109 21247.55 238.65 42959.86 47927.62 2018-04-19 16:19:37.000 109 21247.58 238.69 42959.83 47927.64 2018-04-19 16:19:38.000 109 21247.59 238.69 42959.80 47927.63 2018-04-19 16:19:39.000 109 21247.63 238.68 42959.83 47927.63 2018-04-19 16:19:40.000 109 21247.62 238.69 42959.84 47927.60 2018-04-19 16:19:41.000 109 21247.63 238.68 42959.83 47927.62 2018-04-19 16:19:42.000 109 21247.64 238.71 42959.84 47927.64 2018-04-19 16:19:43.000 109 21247.68 238.72 42959.82 47927.63 2018-04-19 16:19:44.000 109 21247.72 238.74 42959.80 47927.68 2018-04-19 16:19:45.000 109 21247.74 238.75 42959.80 47927.63 2018-04-19 16:19:46.000 109 21247.74 238.70 42959.81 47927.67 2018-04-19 16:19:47.000 109 21247.76 238.64 42959.85 47927.67 2018-04-19 16:19:48.000 109 21247.76 238.56 42959.89 47927.73 2018-04-19 16:19:49.000 109 21247.73 238.56 42959.89 47927.73 2018-04-19 16:19:50.000 109 21247.70 238.58 42959.93 47927.77 2018-04-19 16:19:51.000 109 21247.70 238.60 42959.94 47927.80 2018-04-19 16:19:52.000 109 21247.66 238.57 42959.97 47927.79 2018-04-19 16:19:53.000 109 21247.61 238.54 42960.00 47927.81 2018-04-19 16:19:54.000 109 21247.58 238.54 42960.04 47927.78 2018-04-19 16:19:55.000 109 21247.57 238.57 42960.01 47927.78 2018-04-19 16:19:56.000 109 21247.53 238.58 42959.99 47927.77 2018-04-19 16:19:57.000 109 21247.55 238.59 42959.97 47927.76 2018-04-19 16:19:58.000 109 21247.53 238.62 42959.94 47927.76 2018-04-19 16:19:59.000 109 21247.54 238.65 42959.92 47927.74 2018-04-19 16:20:00.000 109 21247.52 238.64 42959.95 47927.72 2018-04-19 16:20:01.000 109 21247.51 238.65 42959.95 47927.71 2018-04-19 16:20:02.000 109 21247.49 238.64 42959.96 47927.69 2018-04-19 16:20:03.000 109 21247.49 238.61 42959.98 47927.70 2018-04-19 16:20:04.000 109 21247.53 238.53 42960.05 47927.72 2018-04-19 16:20:05.000 109 21247.55 238.48 42960.08 47927.76 2018-04-19 16:20:06.000 109 21247.55 238.50 42960.12 47927.85 2018-04-19 16:20:07.000 109 21247.55 238.54 42960.13 47927.90 2018-04-19 16:20:08.000 109 21247.56 238.57 42960.11 47927.93 2018-04-19 16:20:09.000 109 21247.60 238.59 42960.14 47927.94 2018-04-19 16:20:10.000 109 21247.61 238.61 42960.15 47927.93 2018-04-19 16:20:11.000 109 21247.62 238.58 42960.15 47927.94 2018-04-19 16:20:12.000 109 21247.57 238.60 42960.12 47927.94 2018-04-19 16:20:13.000 109 21247.54 238.62 42960.10 47927.93 2018-04-19 16:20:14.000 109 21247.52 238.59 42960.08 47927.88 2018-04-19 16:20:15.000 109 21247.48 238.61 42960.05 47927.84 2018-04-19 16:20:16.000 109 21247.45 238.63 42960.06 47927.81 2018-04-19 16:20:17.000 109 21247.39 238.65 42960.03 47927.74 2018-04-19 16:20:18.000 109 21247.39 238.67 42959.99 47927.74 2018-04-19 16:20:19.000 109 21247.38 238.71 42960.00 47927.69 2018-04-19 16:20:20.000 109 21247.38 238.68 42959.97 47927.65 2018-04-19 16:20:21.000 109 21247.33 238.69 42959.95 47927.65 2018-04-19 16:20:22.000 109 21247.32 238.68 42959.93 47927.63 2018-04-19 16:20:23.000 109 21247.29 238.67 42959.93 47927.62 2018-04-19 16:20:24.000 109 21247.28 238.67 42959.91 47927.60 2018-04-19 16:20:25.000 109 21247.30 238.63 42959.92 47927.62 2018-04-19 16:20:26.000 109 21247.32 238.63 42959.93 47927.60 2018-04-19 16:20:27.000 109 21247.30 238.65 42959.92 47927.62 2018-04-19 16:20:28.000 109 21247.27 238.69 42959.89 47927.58 2018-04-19 16:20:29.000 109 21247.23 238.76 42959.87 47927.58 2018-04-19 16:20:30.000 109 21247.23 238.79 42959.83 47927.54 2018-04-19 16:20:31.000 109 21247.23 238.81 42959.81 47927.47 2018-04-19 16:20:32.000 109 21247.25 238.81 42959.75 47927.46 2018-04-19 16:20:33.000 109 21247.24 238.82 42959.74 47927.41 2018-04-19 16:20:34.000 109 21247.26 238.85 42959.72 47927.42 2018-04-19 16:20:35.000 109 21247.27 238.81 42959.70 47927.35 2018-04-19 16:20:36.000 109 21247.26 238.83 42959.72 47927.38 2018-04-19 16:20:37.000 109 21247.28 238.84 42959.69 47927.39 2018-04-19 16:20:38.000 109 21247.28 238.81 42959.68 47927.38 2018-04-19 16:20:39.000 109 21247.28 238.80 42959.67 47927.37 2018-04-19 16:20:40.000 109 21247.34 238.77 42959.70 47927.40 2018-04-19 16:20:41.000 109 21247.36 238.71 42959.74 47927.40 2018-04-19 16:20:42.000 109 21247.40 238.67 42959.78 47927.45 2018-04-19 16:20:43.000 109 21247.44 238.65 42959.81 47927.47 2018-04-19 16:20:44.000 109 21247.45 238.68 42959.83 47927.55 2018-04-19 16:20:45.000 109 21247.49 238.67 42959.81 47927.57 2018-04-19 16:20:46.000 109 21247.51 238.64 42959.84 47927.60 2018-04-19 16:20:47.000 109 21247.54 238.62 42959.87 47927.61 2018-04-19 16:20:48.000 109 21247.55 238.65 42959.91 47927.66 2018-04-19 16:20:49.000 109 21247.57 238.66 42959.95 47927.68 2018-04-19 16:20:50.000 109 21247.58 238.69 42959.99 47927.75 2018-04-19 16:20:51.000 109 21247.57 238.72 42960.03 47927.77 2018-04-19 16:20:52.000 109 21247.59 238.76 42960.03 47927.79 2018-04-19 16:20:53.000 109 21247.59 238.81 42960.03 47927.82 2018-04-19 16:20:54.000 109 21247.58 238.82 42960.03 47927.82 2018-04-19 16:20:55.000 109 21247.57 238.81 42960.03 47927.79 2018-04-19 16:20:56.000 109 21247.57 238.80 42960.02 47927.81 2018-04-19 16:20:57.000 109 21247.56 238.78 42960.02 47927.82 2018-04-19 16:20:58.000 109 21247.60 238.76 42960.04 47927.84 2018-04-19 16:20:59.000 109 21247.60 238.75 42960.05 47927.84 2018-04-19 16:21:00.000 109 21247.65 238.73 42960.10 47927.87 2018-04-19 16:21:01.000 109 21247.67 238.74 42960.12 47927.90 2018-04-19 16:21:02.000 109 21247.70 238.70 42960.12 47927.91 2018-04-19 16:21:03.000 109 21247.68 238.69 42960.14 47927.94 2018-04-19 16:21:04.000 109 21247.70 238.66 42960.13 47927.95 2018-04-19 16:21:05.000 109 21247.71 238.64 42960.17 47927.94 2018-04-19 16:21:06.000 109 21247.69 238.64 42960.23 47927.99 2018-04-19 16:21:07.000 109 21247.70 238.58 42960.26 47928.01 2018-04-19 16:21:08.000 109 21247.67 238.54 42960.28 47928.04 2018-04-19 16:21:09.000 109 21247.68 238.48 42960.29 47928.03 2018-04-19 16:21:10.000 109 21247.71 238.41 42960.28 47928.08 2018-04-19 16:21:11.000 109 21247.72 238.38 42960.32 47928.08 2018-04-19 16:21:12.000 109 21247.71 238.40 42960.33 47928.13 2018-04-19 16:21:13.000 109 21247.67 238.42 42960.35 47928.10 2018-04-19 16:21:14.000 109 21247.66 238.44 42960.34 47928.14 2018-04-19 16:21:15.000 109 21247.68 238.42 42960.35 47928.14 2018-04-19 16:21:16.000 109 21247.70 238.43 42960.34 47928.12 2018-04-19 16:21:17.000 109 21247.70 238.43 42960.31 47928.11 2018-04-19 16:21:18.000 109 21247.68 238.43 42960.30 47928.13 2018-04-19 16:21:19.000 109 21247.70 238.42 42960.31 47928.11 2018-04-19 16:21:20.000 109 21247.70 238.46 42960.30 47928.12 2018-04-19 16:21:21.000 109 21247.66 238.46 42960.30 47928.11 2018-04-19 16:21:22.000 109 21247.66 238.47 42960.29 47928.12 2018-04-19 16:21:23.000 109 21247.66 238.47 42960.29 47928.09 2018-04-19 16:21:24.000 109 21247.65 238.49 42960.30 47928.10 2018-04-19 16:21:25.000 109 21247.64 238.46 42960.28 47928.10 2018-04-19 16:21:26.000 109 21247.65 238.45 42960.27 47928.11 2018-04-19 16:21:27.000 109 21247.63 238.45 42960.31 47928.08 2018-04-19 16:21:28.000 109 21247.61 238.42 42960.30 47928.08 2018-04-19 16:21:29.000 109 21247.64 238.41 42960.30 47928.06 2018-04-19 16:21:30.000 109 21247.62 238.43 42960.31 47928.08 2018-04-19 16:21:31.000 109 21247.59 238.46 42960.33 47928.07 2018-04-19 16:21:32.000 109 21247.53 238.47 42960.33 47928.06 2018-04-19 16:21:33.000 109 21247.51 238.51 42960.31 47928.06 2018-04-19 16:21:34.000 109 21247.51 238.53 42960.28 47928.04 2018-04-19 16:21:35.000 109 21247.49 238.56 42960.28 47928.01 2018-04-19 16:21:36.000 109 21247.47 238.56 42960.25 47928.00 2018-04-19 16:21:37.000 109 21247.48 238.53 42960.25 47927.95 2018-04-19 16:21:38.000 109 21247.50 238.54 42960.29 47927.97 2018-04-19 16:21:39.000 109 21247.48 238.57 42960.27 47927.98 2018-04-19 16:21:40.000 109 21247.48 238.56 42960.30 47928.02 2018-04-19 16:21:41.000 109 21247.50 238.60 42960.27 47927.98 2018-04-19 16:21:42.000 109 21247.49 238.63 42960.25 47928.00 2018-04-19 16:21:43.000 109 21247.47 238.68 42960.22 47927.96 2018-04-19 16:21:44.000 109 21247.49 238.69 42960.23 47927.95 2018-04-19 16:21:45.000 109 21247.49 238.72 42960.21 47927.97 2018-04-19 16:21:46.000 109 21247.49 238.74 42960.18 47927.91 2018-04-19 16:21:47.000 109 21247.49 238.77 42960.17 47927.93 2018-04-19 16:21:48.000 109 21247.51 238.74 42960.16 47927.90 2018-04-19 16:21:49.000 109 21247.53 238.69 42960.18 47927.89 2018-04-19 16:21:50.000 109 21247.53 238.66 42960.20 47927.93 2018-04-19 16:21:51.000 109 21247.50 238.68 42960.24 47927.94 2018-04-19 16:21:52.000 109 21247.46 238.73 42960.20 47927.93 2018-04-19 16:21:53.000 109 21247.43 238.78 42960.18 47927.91 2018-04-19 16:21:54.000 109 21247.41 238.80 42960.18 47927.89 2018-04-19 16:21:55.000 109 21247.39 238.83 42960.16 47927.86 2018-04-19 16:21:56.000 109 21247.36 238.87 42960.15 47927.81 2018-04-19 16:21:57.000 109 21247.33 238.93 42960.11 47927.79 2018-04-19 16:21:58.000 109 21247.29 238.97 42960.05 47927.73 2018-04-19 16:21:59.000 109 21247.26 239.02 42960.01 47927.71 2018-04-19 16:22:00.000 109 21247.23 239.12 42959.94 47927.66 2018-04-19 16:22:01.000 109 21247.19 239.21 42959.89 47927.58 2018-04-19 16:22:02.000 109 21247.18 239.25 42959.84 47927.51 2018-04-19 16:22:03.000 109 21247.16 239.26 42959.80 47927.43 2018-04-19 16:22:04.000 109 21247.18 239.29 42959.78 47927.38 2018-04-19 16:22:05.000 109 21247.21 239.28 42959.74 47927.38 2018-04-19 16:22:06.000 109 21247.19 239.29 42959.74 47927.41 2018-04-19 16:22:07.000 109 21247.21 239.26 42959.75 47927.38 2018-04-19 16:22:08.000 109 21247.21 239.25 42959.75 47927.40 2018-04-19 16:22:09.000 109 21247.22 239.26 42959.77 47927.40 2018-04-19 16:22:10.000 109 21247.21 239.30 42959.80 47927.41 2018-04-19 16:22:11.000 109 21247.21 239.35 42959.77 47927.40 2018-04-19 16:22:12.000 109 21247.22 239.37 42959.73 47927.37 2018-04-19 16:22:13.000 109 21247.24 239.39 42959.70 47927.36 2018-04-19 16:22:14.000 109 21247.25 239.41 42959.72 47927.37 2018-04-19 16:22:15.000 109 21247.30 239.41 42959.71 47927.37 2018-04-19 16:22:16.000 109 21247.30 239.43 42959.70 47927.35 2018-04-19 16:22:17.000 109 21247.31 239.41 42959.71 47927.38 2018-04-19 16:22:18.000 109 21247.33 239.40 42959.67 47927.40 2018-04-19 16:22:19.000 109 21247.33 239.46 42959.66 47927.40 2018-04-19 16:22:20.000 109 21247.31 239.50 42959.65 47927.36 2018-04-19 16:22:21.000 109 21247.29 239.52 42959.64 47927.37 2018-04-19 16:22:22.000 109 21247.29 239.51 42959.62 47927.34 2018-04-19 16:22:23.000 109 21247.34 239.46 42959.62 47927.35 2018-04-19 16:22:24.000 109 21247.36 239.43 42959.66 47927.32 2018-04-19 16:22:25.000 109 21247.37 239.38 42959.66 47927.37 2018-04-19 16:22:26.000 109 21247.44 239.30 42959.72 47927.37 2018-04-19 16:22:27.000 109 21247.44 239.24 42959.79 47927.47 2018-04-19 16:22:28.000 109 21247.41 239.25 42959.79 47927.49 2018-04-19 16:22:29.000 109 21247.40 239.24 42959.83 47927.53 2018-04-19 16:22:30.000 109 21247.41 239.19 42959.86 47927.54 2018-04-19 16:22:31.000 109 21247.41 239.19 42959.87 47927.58 2018-04-19 16:22:32.000 109 21247.38 239.17 42959.89 47927.57 2018-04-19 16:22:33.000 109 21247.39 239.16 42959.90 47927.63 2018-04-19 16:22:34.000 109 21247.40 239.16 42959.92 47927.60 2018-04-19 16:22:35.000 109 21247.39 239.19 42959.90 47927.60 2018-04-19 16:22:36.000 109 21247.42 239.22 42959.87 47927.63 2018-04-19 16:22:37.000 109 21247.40 239.30 42959.90 47927.62 2018-04-19 16:22:38.000 109 21247.40 239.32 42959.86 47927.59 2018-04-19 16:22:39.000 109 21247.42 239.32 42959.82 47927.57 2018-04-19 16:22:40.000 109 21247.44 239.30 42959.82 47927.54 2018-04-19 16:22:41.000 109 21247.44 239.25 42959.86 47927.56 2018-04-19 16:22:42.000 109 21247.43 239.20 42959.88 47927.60 2018-04-19 16:22:43.000 109 21247.43 239.19 42959.90 47927.60 2018-04-19 16:22:44.000 109 21247.45 239.18 42959.96 47927.62 2018-04-19 16:22:45.000 109 21247.47 239.15 42959.94 47927.66 2018-04-19 16:22:46.000 109 21247.45 239.18 42959.97 47927.66 2018-04-19 16:22:47.000 109 21247.40 239.19 42959.96 47927.68 2018-04-19 16:22:48.000 109 21247.42 239.19 42959.98 47927.71 2018-04-19 16:22:49.000 109 21247.42 239.20 42960.02 47927.70 2018-04-19 16:22:50.000 109 21247.40 239.23 42960.00 47927.75 2018-04-19 16:22:51.000 109 21247.42 239.26 42960.04 47927.72 2018-04-19 16:22:52.000 109 21247.44 239.31 42960.01 47927.72 2018-04-19 16:22:53.000 109 21247.45 239.32 42960.01 47927.75 2018-04-19 16:22:54.000 109 21247.48 239.32 42959.99 47927.75 2018-04-19 16:22:55.000 109 21247.49 239.36 42960.01 47927.74 2018-04-19 16:22:56.000 109 21247.52 239.39 42959.99 47927.76 2018-04-19 16:22:57.000 109 21247.58 239.42 42959.95 47927.73 2018-04-19 16:22:58.000 109 21247.62 239.48 42959.93 47927.76 2018-04-19 16:22:59.000 109 21247.61 239.52 42959.90 47927.70 2018-04-19 16:23:00.000 109 21247.60 239.51 42959.88 47927.69 2018-04-19 16:23:01.000 109 21247.62 239.49 42959.90 47927.69 2018-04-19 16:23:02.000 109 21247.63 239.50 42959.90 47927.69 2018-04-19 16:23:03.000 109 21247.62 239.47 42959.89 47927.70 2018-04-19 16:23:04.000 109 21247.57 239.46 42959.93 47927.71 2018-04-19 16:23:05.000 109 21247.53 239.48 42959.93 47927.69 2018-04-19 16:23:06.000 109 21247.49 239.49 42959.92 47927.67 2018-04-19 16:23:07.000 109 21247.49 239.45 42959.90 47927.64 2018-04-19 16:23:08.000 109 21247.50 239.42 42959.92 47927.68 2018-04-19 16:23:09.000 109 21247.50 239.40 42959.94 47927.66 2018-04-19 16:23:10.000 109 21247.51 239.35 42959.97 47927.68 2018-04-19 16:23:11.000 109 21247.48 239.34 42959.97 47927.69 2018-04-19 16:23:12.000 109 21247.49 239.33 42959.98 47927.72 2018-04-19 16:23:13.000 109 21247.45 239.31 42960.01 47927.71 2018-04-19 16:23:14.000 109 21247.46 239.32 42960.00 47927.71 2018-04-19 16:23:15.000 109 21247.46 239.32 42960.00 47927.71 2018-04-19 16:23:16.000 109 21247.47 239.34 42960.00 47927.73 2018-04-19 16:23:17.000 109 21247.47 239.37 42959.99 47927.74 2018-04-19 16:23:18.000 109 21247.51 239.39 42960.01 47927.74 2018-04-19 16:23:19.000 109 21247.54 239.40 42960.00 47927.71 2018-04-19 16:23:20.000 109 21247.55 239.44 42959.98 47927.76 2018-04-19 16:23:21.000 109 21247.59 239.43 42960.01 47927.75 2018-04-19 16:23:22.000 109 21247.62 239.44 42960.00 47927.74 2018-04-19 16:23:23.000 109 21247.65 239.47 42960.01 47927.77 2018-04-19 16:23:24.000 109 21247.65 239.49 42960.03 47927.78 2018-04-19 16:23:25.000 109 21247.66 239.49 42960.07 47927.82 2018-04-19 16:23:26.000 109 21247.68 239.50 42960.08 47927.83 2018-04-19 16:23:27.000 109 21247.68 239.54 42960.06 47927.86 2018-04-19 16:23:28.000 109 21247.66 239.57 42960.02 47927.84 2018-04-19 16:23:29.000 109 21247.70 239.59 42960.01 47927.86 2018-04-19 16:23:30.000 109 21247.69 239.60 42960.04 47927.85 2018-04-19 16:23:31.000 109 21247.67 239.62 42960.06 47927.85 2018-04-19 16:23:32.000 109 21247.69 239.62 42960.04 47927.88 2018-04-19 16:23:33.000 109 21247.71 239.62 42960.05 47927.87 2018-04-19 16:23:34.000 109 21247.70 239.63 42960.05 47927.87 2018-04-19 16:23:35.000 109 21247.69 239.60 42960.08 47927.93 2018-04-19 16:23:36.000 109 21247.68 239.60 42960.10 47927.85 2018-04-19 16:23:37.000 109 21247.66 239.64 42960.08 47927.89 2018-04-19 16:23:38.000 109 21247.63 239.69 42960.03 47927.89 2018-04-19 16:23:39.000 109 21247.63 239.75 42960.01 47927.85 2018-04-19 16:23:40.000 109 21247.61 239.78 42959.99 47927.81 2018-04-19 16:23:41.000 109 21247.60 239.77 42959.97 47927.78 2018-04-19 16:23:42.000 109 21247.61 239.76 42959.99 47927.78 2018-04-19 16:23:43.000 109 21247.60 239.74 42960.02 47927.75 2018-04-19 16:23:44.000 109 21247.60 239.70 42960.01 47927.78 2018-04-19 16:23:45.000 109 21247.61 239.63 42960.06 47927.81 2018-04-19 16:23:46.000 109 21247.63 239.60 42960.10 47927.84 2018-04-19 16:23:47.000 109 21247.64 239.59 42960.12 47927.91 2018-04-19 16:23:48.000 109 21247.64 239.58 42960.15 47927.93 2018-04-19 16:23:49.000 109 21247.65 239.54 42960.22 47927.96 2018-04-19 16:23:50.000 109 21247.64 239.48 42960.25 47927.98 2018-04-19 16:23:51.000 109 21247.63 239.42 42960.30 47928.05 2018-04-19 16:23:52.000 109 21247.62 239.38 42960.36 47928.07 2018-04-19 16:23:53.000 109 21247.61 239.39 42960.39 47928.14 2018-04-19 16:23:54.000 109 21247.63 239.38 42960.43 47928.19 2018-04-19 16:23:55.000 109 21247.64 239.40 42960.47 47928.22 2018-04-19 16:23:56.000 109 21247.65 239.40 42960.49 47928.25 2018-04-19 16:23:57.000 109 21247.63 239.39 42960.54 47928.26 2018-04-19 16:23:58.000 109 21247.58 239.36 42960.56 47928.28 2018-04-19 16:23:59.000 109 21247.56 239.36 42960.58 47928.27 2018-04-19 16:24:00.000 109 21247.60 239.36 42960.61 47928.33 2018-04-19 16:24:01.000 109 21247.58 239.39 42960.62 47928.31 2018-04-19 16:24:02.000 109 21247.54 239.39 42960.60 47928.32 2018-04-19 16:24:03.000 109 21247.54 239.38 42960.62 47928.34 2018-04-19 16:24:04.000 109 21247.57 239.40 42960.66 47928.34 2018-04-19 16:24:05.000 109 21247.57 239.40 42960.68 47928.35 2018-04-19 16:24:06.000 109 21247.57 239.39 42960.67 47928.40 2018-04-19 16:24:07.000 109 21247.60 239.40 42960.68 47928.43 2018-04-19 16:24:08.000 109 21247.61 239.41 42960.70 47928.41 2018-04-19 16:24:09.000 109 21247.64 239.42 42960.71 47928.44 2018-04-19 16:24:10.000 109 21247.68 239.47 42960.71 47928.46 2018-04-19 16:24:11.000 109 21247.69 239.46 42960.73 47928.48 2018-04-19 16:24:12.000 109 21247.68 239.42 42960.74 47928.47 2018-04-19 16:24:13.000 109 21247.68 239.41 42960.75 47928.50 2018-04-19 16:24:14.000 109 21247.70 239.41 42960.73 47928.47 2018-04-19 16:24:15.000 109 21247.66 239.43 42960.74 47928.51 2018-04-19 16:24:16.000 109 21247.68 239.41 42960.76 47928.51 2018-04-19 16:24:17.000 109 21247.69 239.41 42960.78 47928.53 2018-04-19 16:24:18.000 109 21247.68 239.39 42960.81 47928.55 2018-04-19 16:24:19.000 109 21247.64 239.38 42960.82 47928.54 2018-04-19 16:24:20.000 109 21247.65 239.41 42960.80 47928.54 2018-04-19 16:24:21.000 109 21247.70 239.42 42960.80 47928.56 2018-04-19 16:24:22.000 109 21247.67 239.43 42960.81 47928.53 2018-04-19 16:24:23.000 109 21247.64 239.45 42960.81 47928.54 2018-04-19 16:24:24.000 109 21247.61 239.47 42960.81 47928.52 2018-04-19 16:24:25.000 109 21247.56 239.51 42960.78 47928.50 2018-04-19 16:24:26.000 109 21247.56 239.51 42960.79 47928.48 2018-04-19 16:24:27.000 109 21247.55 239.56 42960.75 47928.48 2018-04-19 16:24:28.000 109 21247.52 239.61 42960.80 47928.46 2018-04-19 16:24:29.000 109 21247.49 239.65 42960.79 47928.42 2018-04-19 16:24:30.000 109 21247.44 239.68 42960.73 47928.41 2018-04-19 16:24:31.000 109 21247.44 239.71 42960.68 47928.38 2018-04-19 16:24:32.000 109 21247.44 239.77 42960.66 47928.34 2018-04-19 16:24:33.000 109 21247.40 239.79 42960.63 47928.32 2018-04-19 16:24:34.000 109 21247.40 239.78 42960.63 47928.27 2018-04-19 16:24:35.000 109 21247.35 239.80 42960.61 47928.25 2018-04-19 16:24:36.000 109 21247.32 239.81 42960.57 47928.21 2018-04-19 16:24:37.000 109 21247.29 239.83 42960.56 47928.19 2018-04-19 16:24:38.000 109 21247.26 239.82 42960.57 47928.16 2018-04-19 16:24:39.000 109 21247.24 239.84 42960.54 47928.17 2018-04-19 16:24:40.000 109 21247.24 239.83 42960.51 47928.12 2018-04-19 16:24:41.000 109 21247.20 239.83 42960.52 47928.13 2018-04-19 16:24:42.000 109 21247.23 239.83 42960.51 47928.11 2018-04-19 16:24:43.000 109 21247.22 239.84 42960.51 47928.12 2018-04-19 16:24:44.000 109 21247.19 239.84 42960.51 47928.09 2018-04-19 16:24:45.000 109 21247.14 239.88 42960.50 47928.08 2018-04-19 16:24:46.000 109 21247.14 239.88 42960.48 47928.03 2018-04-19 16:24:47.000 109 21247.11 239.89 42960.47 47928.01 2018-04-19 16:24:48.000 109 21247.13 239.88 42960.46 47927.99 2018-04-19 16:24:49.000 109 21247.13 239.91 42960.43 47927.98 2018-04-19 16:24:50.000 109 21247.14 239.90 42960.43 47927.97 2018-04-19 16:24:51.000 109 21247.12 239.88 42960.42 47927.98 2018-04-19 16:24:52.000 109 21247.07 239.90 42960.42 47927.91 2018-04-19 16:24:53.000 109 21247.05 239.91 42960.38 47927.89 2018-04-19 16:24:54.000 109 21247.08 239.90 42960.37 47927.89 2018-04-19 16:24:55.000 109 21247.10 239.90 42960.34 47927.89 2018-04-19 16:24:56.000 109 21247.11 239.89 42960.32 47927.89 2018-04-19 16:24:57.000 109 21247.06 239.89 42960.32 47927.87 2018-04-19 16:24:58.000 109 21247.09 239.95 42960.33 47927.90 2018-04-19 16:24:59.000 109 21247.09 240.00 42960.34 47927.88 2018-04-19 16:25:00.000 109 21247.06 240.01 42960.31 47927.87 2018-04-19 16:25:01.000 109 21247.09 240.07 42960.29 47927.86 2018-04-19 16:25:02.000 109 21247.08 240.10 42960.24 47927.78 2018-04-19 16:25:03.000 109 21247.07 240.11 42960.22 47927.78 2018-04-19 16:25:04.000 109 21247.07 240.10 42960.21 47927.74 2018-04-19 16:25:05.000 109 21247.08 240.10 42960.18 47927.77 2018-04-19 16:25:06.000 109 21247.08 240.12 42960.19 47927.72 2018-04-19 16:25:07.000 109 21247.07 240.13 42960.18 47927.74 2018-04-19 16:25:08.000 109 21247.13 240.13 42960.20 47927.74 2018-04-19 16:25:09.000 109 21247.13 240.13 42960.21 47927.74 2018-04-19 16:25:10.000 109 21247.15 240.14 42960.18 47927.72 2018-04-19 16:25:11.000 109 21247.12 240.16 42960.18 47927.73 2018-04-19 16:25:12.000 109 21247.12 240.15 42960.19 47927.74 2018-04-19 16:25:13.000 109 21247.11 240.14 42960.23 47927.76 2018-04-19 16:25:14.000 109 21247.09 240.15 42960.29 47927.78 2018-04-19 16:25:15.000 109 21247.11 240.16 42960.26 47927.79 2018-04-19 16:25:16.000 109 21247.14 240.16 42960.26 47927.80 2018-04-19 16:25:17.000 109 21247.16 240.14 42960.26 47927.81 2018-04-19 16:25:18.000 109 21247.14 240.12 42960.28 47927.80 2018-04-19 16:25:19.000 109 21247.12 240.10 42960.31 47927.82 2018-04-19 16:25:20.000 109 21247.11 240.14 42960.33 47927.83 2018-04-19 16:25:21.000 109 21247.10 240.20 42960.32 47927.82 2018-04-19 16:25:22.000 109 21247.09 240.23 42960.30 47927.87 2018-04-19 16:25:23.000 109 21247.11 240.28 42960.29 47927.81 2018-04-19 16:25:24.000 109 21247.11 240.34 42960.25 47927.80 2018-04-19 16:25:25.000 109 21247.10 240.35 42960.23 47927.76 2018-04-19 16:25:26.000 109 21247.09 240.38 42960.21 47927.78 2018-04-19 16:25:27.000 109 21247.08 240.41 42960.18 47927.72 2018-04-19 16:25:28.000 109 21247.09 240.43 42960.18 47927.73 2018-04-19 16:25:29.000 109 21247.13 240.44 42960.14 47927.71 2018-04-19 16:25:30.000 109 21247.13 240.44 42960.15 47927.68 2018-04-19 16:25:31.000 109 21247.14 240.44 42960.12 47927.69 2018-04-19 16:25:32.000 109 21247.15 240.40 42960.13 47927.67 2018-04-19 16:25:33.000 109 21247.15 240.37 42960.11 47927.71 2018-04-19 16:25:34.000 109 21247.17 240.34 42960.11 47927.65 2018-04-19 16:25:35.000 109 21247.14 240.35 42960.11 47927.67 2018-04-19 16:25:36.000 109 21247.14 240.36 42960.07 47927.67 2018-04-19 16:25:37.000 109 21247.15 240.44 42960.08 47927.64 2018-04-19 16:25:38.000 109 21247.11 240.54 42960.01 47927.62 2018-04-19 16:25:39.000 109 21247.08 240.59 42959.93 47927.56 2018-04-19 16:25:40.000 109 21247.05 240.60 42959.88 47927.49 2018-04-19 16:25:41.000 109 21247.05 240.60 42959.89 47927.47 2018-04-19 16:25:42.000 109 21247.05 240.57 42959.90 47927.44 2018-04-19 16:25:43.000 109 21247.06 240.57 42959.89 47927.43 2018-04-19 16:25:44.000 109 21247.10 240.52 42959.92 47927.44 2018-04-19 16:25:45.000 109 21247.07 240.49 42959.91 47927.43 2018-04-19 16:25:46.000 109 21247.08 240.45 42959.89 47927.45 2018-04-19 16:25:47.000 109 21247.06 240.39 42959.92 47927.45 2018-04-19 16:25:48.000 109 21247.05 240.35 42959.94 47927.47 2018-04-19 16:25:49.000 109 21247.05 240.32 42959.93 47927.47 2018-04-19 16:25:50.000 109 21247.05 240.32 42959.93 47927.51 2018-04-19 16:25:51.000 109 21247.01 240.31 42959.94 47927.51 2018-04-19 16:25:52.000 109 21247.02 240.30 42959.96 47927.49 2018-04-19 16:25:53.000 109 21247.03 240.29 42959.98 47927.49 2018-04-19 16:25:54.000 109 21247.06 240.29 42959.96 47927.49 2018-04-19 16:25:55.000 109 21247.08 240.31 42959.96 47927.53 2018-04-19 16:25:56.000 109 21247.07 240.31 42959.99 47927.53 2018-04-19 16:25:57.000 109 21247.07 240.36 42959.96 47927.52 2018-04-19 16:25:58.000 109 21247.08 240.42 42959.90 47927.52 2018-04-19 16:25:59.000 109 21247.04 240.47 42959.85 47927.47 2018-04-19 16:26:00.000 109 21247.06 240.49 42959.80 47927.45 2018-04-19 16:26:01.000 109 21247.07 240.52 42959.78 47927.40 2018-04-19 16:26:02.000 109 21247.08 240.48 42959.76 47927.38 2018-04-19 16:26:03.000 109 21247.06 240.46 42959.76 47927.37 2018-04-19 16:26:04.000 109 21247.08 240.40 42959.76 47927.35 2018-04-19 16:26:05.000 109 21247.08 240.36 42959.78 47927.37 2018-04-19 16:26:06.000 109 21247.05 240.37 42959.81 47927.36 2018-04-19 16:26:07.000 109 21247.03 240.33 42959.84 47927.40 2018-04-19 16:26:08.000 109 21247.01 240.28 42959.86 47927.42 2018-04-19 16:26:09.000 109 21247.00 240.27 42959.88 47927.40 2018-04-19 16:26:10.000 109 21247.04 240.26 42959.91 47927.43 2018-04-19 16:26:11.000 109 21247.02 240.28 42959.92 47927.45 2018-04-19 16:26:12.000 109 21247.01 240.29 42959.91 47927.47 2018-04-19 16:26:13.000 109 21247.02 240.27 42959.90 47927.48 2018-04-19 16:26:14.000 109 21247.00 240.29 42959.92 47927.45 2018-04-19 16:26:15.000 109 21246.99 240.33 42959.90 47927.42 2018-04-19 16:26:16.000 109 21247.01 240.34 42959.88 47927.43 2018-04-19 16:26:17.000 109 21247.00 240.29 42959.88 47927.44 2018-04-19 16:26:18.000 109 21246.97 240.26 42959.90 47927.41 2018-04-19 16:26:19.000 109 21246.99 240.25 42959.95 47927.43 2018-04-19 16:26:20.000 109 21246.99 240.23 42959.95 47927.47 2018-04-19 16:26:21.000 109 21247.00 240.25 42959.95 47927.49 2018-04-19 16:26:22.000 109 21246.97 240.27 42959.99 47927.49 2018-04-19 16:26:23.000 109 21246.97 240.26 42959.96 47927.49 2018-04-19 16:26:24.000 109 21246.99 240.29 42959.94 47927.49 2018-04-19 16:26:25.000 109 21246.99 240.28 42959.94 47927.49 2018-04-19 16:26:26.000 109 21246.99 240.29 42959.93 47927.47 2018-04-19 16:26:27.000 109 21247.01 240.26 42959.96 47927.51 2018-04-19 16:26:28.000 109 21247.00 240.28 42959.97 47927.48 2018-04-19 16:26:29.000 109 21246.99 240.30 42959.98 47927.49 2018-04-19 16:26:30.000 109 21247.01 240.33 42959.96 47927.48 2018-04-19 16:26:31.000 109 21247.00 240.36 42959.96 47927.47 2018-04-19 16:26:32.000 109 21246.96 240.38 42959.91 47927.47 2018-04-19 16:26:33.000 109 21246.99 240.35 42959.91 47927.47 2018-04-19 16:26:34.000 109 21247.02 240.34 42959.93 47927.49 2018-04-19 16:26:35.000 109 21247.00 240.31 42959.94 47927.46 2018-04-19 16:26:36.000 109 21246.99 240.32 42959.98 47927.45 2018-04-19 16:26:37.000 109 21247.00 240.33 42959.96 47927.48 2018-04-19 16:26:38.000 109 21247.00 240.36 42959.96 47927.48 2018-04-19 16:26:39.000 109 21247.01 240.36 42959.93 47927.50 2018-04-19 16:26:40.000 109 21247.00 240.38 42959.94 47927.48 2018-04-19 16:26:41.000 109 21247.01 240.39 42959.95 47927.48 2018-04-19 16:26:42.000 109 21247.01 240.42 42959.91 47927.49 2018-04-19 16:26:43.000 109 21247.01 240.45 42959.92 47927.50 2018-04-19 16:26:44.000 109 21247.06 240.41 42959.94 47927.48 2018-04-19 16:26:45.000 109 21247.08 240.36 42959.95 47927.51 2018-04-19 16:26:46.000 109 21247.10 240.32 42960.04 47927.56 2018-04-19 16:26:47.000 109 21247.07 240.31 42960.05 47927.61 2018-04-19 16:26:48.000 109 21247.12 240.29 42960.08 47927.63 2018-04-19 16:26:49.000 109 21247.13 240.29 42960.14 47927.68 2018-04-19 16:26:50.000 109 21247.15 240.27 42960.17 47927.71 2018-04-19 16:26:51.000 109 21247.15 240.26 42960.21 47927.76 2018-04-19 16:26:52.000 109 21247.18 240.27 42960.22 47927.75 2018-04-19 16:26:53.000 109 21247.22 240.28 42960.25 47927.80 2018-04-19 16:26:54.000 109 21247.17 240.32 42960.26 47927.85 2018-04-19 16:26:55.000 109 21247.18 240.35 42960.30 47927.84 2018-04-19 16:26:56.000 109 21247.16 240.35 42960.27 47927.84 2018-04-19 16:26:57.000 109 21247.14 240.34 42960.27 47927.86 2018-04-19 16:26:58.000 109 21247.12 240.36 42960.28 47927.85 2018-04-19 16:26:59.000 109 21247.14 240.31 42960.33 47927.88 2018-04-19 16:27:00.000 109 21247.15 240.31 42960.37 47927.89 2018-04-19 16:27:01.000 109 21247.16 240.27 42960.39 47927.94 2018-04-19 16:27:02.000 109 21247.16 240.27 42960.41 47927.95 2018-04-19 16:27:03.000 109 21247.15 240.23 42960.45 47927.98 2018-04-19 16:27:04.000 109 21247.19 240.22 42960.49 47928.02 2018-04-19 16:27:05.000 109 21247.22 240.25 42960.49 47928.06 2018-04-19 16:27:06.000 109 21247.26 240.26 42960.46 47928.07 2018-04-19 16:27:07.000 109 21247.29 240.26 42960.47 47928.08 2018-04-19 16:27:08.000 109 21247.27 240.26 42960.49 47928.09 2018-04-19 16:27:09.000 109 21247.27 240.27 42960.50 47928.10 2018-04-19 16:27:10.000 109 21247.28 240.28 42960.50 47928.11 2018-04-19 16:27:11.000 109 21247.29 240.28 42960.50 47928.15 2018-04-19 16:27:12.000 109 21247.29 240.28 42960.51 47928.15 2018-04-19 16:27:13.000 109 21247.28 240.28 42960.55 47928.16 2018-04-19 16:27:14.000 109 21247.28 240.26 42960.59 47928.17 2018-04-19 16:27:15.000 109 21247.27 240.26 42960.60 47928.18 2018-04-19 16:27:16.000 109 21247.27 240.29 42960.60 47928.20 2018-04-19 16:27:17.000 109 21247.24 240.32 42960.61 47928.18 2018-04-19 16:27:18.000 109 21247.23 240.31 42960.62 47928.21 2018-04-19 16:27:19.000 109 21247.27 240.29 42960.63 47928.23 2018-04-19 16:27:20.000 109 21247.28 240.29 42960.66 47928.24 2018-04-19 16:27:21.000 109 21247.29 240.30 42960.65 47928.21 2018-04-19 16:27:22.000 109 21247.30 240.33 42960.66 47928.26 2018-04-19 16:27:23.000 109 21247.29 240.33 42960.61 47928.25 2018-04-19 16:27:24.000 109 21247.27 240.34 42960.62 47928.23 2018-04-19 16:27:25.000 109 21247.29 240.29 42960.63 47928.23 2018-04-19 16:27:26.000 109 21247.30 240.27 42960.65 47928.27 2018-04-19 16:27:27.000 109 21247.27 240.28 42960.69 47928.28 2018-04-19 16:27:28.000 109 21247.29 240.26 42960.72 47928.28 2018-04-19 16:27:29.000 109 21247.28 240.28 42960.73 47928.30 2018-04-19 16:27:30.000 109 21247.26 240.30 42960.70 47928.30 2018-04-19 16:27:31.000 109 21247.23 240.34 42960.70 47928.28 2018-04-19 16:27:32.000 109 21247.20 240.38 42960.68 47928.24 2018-04-19 16:27:33.000 109 21247.17 240.41 42960.62 47928.23 2018-04-19 16:27:34.000 109 21247.16 240.42 42960.61 47928.19 2018-04-19 16:27:35.000 109 21247.17 240.44 42960.60 47928.18 2018-04-19 16:27:36.000 109 21247.15 240.43 42960.58 47928.16 2018-04-19 16:27:37.000 109 21247.13 240.44 42960.54 47928.13 2018-04-19 16:27:38.000 109 21247.12 240.41 42960.58 47928.15 2018-04-19 16:27:39.000 109 21247.10 240.42 42960.59 47928.12 2018-04-19 16:27:40.000 109 21247.08 240.44 42960.58 47928.12 2018-04-19 16:27:41.000 109 21247.12 240.45 42960.58 47928.10 2018-04-19 16:27:42.000 109 21247.16 240.46 42960.56 47928.13 2018-04-19 16:27:43.000 109 21247.13 240.51 42960.54 47928.10 2018-04-19 16:27:44.000 109 21247.16 240.48 42960.55 47928.11 2018-04-19 16:27:45.000 109 21247.16 240.46 42960.52 47928.11 2018-04-19 16:27:46.000 109 21247.17 240.46 42960.53 47928.13 2018-04-19 16:27:47.000 109 21247.20 240.42 42960.57 47928.15 2018-04-19 16:27:48.000 109 21247.22 240.44 42960.57 47928.16 2018-04-19 16:27:49.000 109 21247.24 240.50 42960.55 47928.16 2018-04-19 16:27:50.000 109 21247.24 240.58 42960.50 47928.15 2018-04-19 16:27:51.000 109 21247.25 240.65 42960.48 47928.13 2018-04-19 16:27:52.000 109 21247.25 240.66 42960.44 47928.08 2018-04-19 16:27:53.000 109 21247.25 240.66 42960.39 47928.06 2018-04-19 16:27:54.000 109 21247.26 240.68 42960.36 47928.03 2018-04-19 16:27:55.000 109 21247.26 240.70 42960.38 47928.03 2018-04-19 16:27:56.000 109 21247.24 240.71 42960.38 47928.01 2018-04-19 16:27:57.000 109 21247.23 240.71 42960.36 47928.00 2018-04-19 16:27:58.000 109 21247.26 240.69 42960.36 47928.01 2018-04-19 16:27:59.000 109 21247.21 240.71 42960.33 47927.99 2018-04-19 16:28:00.000 109 21247.22 240.73 42960.33 47927.97 2018-04-19 16:28:01.000 109 21247.20 240.76 42960.32 47927.95 2018-04-19 16:28:02.000 109 21247.15 240.77 42960.30 47927.92 2018-04-19 16:28:03.000 109 21247.11 240.78 42960.27 47927.90 2018-04-19 16:28:04.000 109 21247.14 240.78 42960.27 47927.87 2018-04-19 16:28:05.000 109 21247.14 240.80 42960.25 47927.86 2018-04-19 16:28:06.000 109 21247.13 240.79 42960.23 47927.84 2018-04-19 16:28:07.000 109 21247.13 240.73 42960.26 47927.82 2018-04-19 16:28:08.000 109 21247.12 240.69 42960.27 47927.84 2018-04-19 16:28:09.000 109 21247.11 240.69 42960.27 47927.87 2018-04-19 16:28:10.000 109 21247.14 240.69 42960.28 47927.84 2018-04-19 16:28:11.000 109 21247.15 240.68 42960.28 47927.89 2018-04-19 16:28:12.000 109 21247.15 240.70 42960.34 47927.90 2018-04-19 16:28:13.000 109 21247.16 240.69 42960.37 47927.91 2018-04-19 16:28:14.000 109 21247.13 240.67 42960.44 47927.95 2018-04-19 16:28:15.000 109 21247.09 240.66 42960.46 47927.95 2018-04-19 16:28:16.000 109 21247.12 240.63 42960.46 47927.93 2018-04-19 16:28:17.000 109 21247.10 240.60 42960.46 47927.95 2018-04-19 16:28:18.000 109 21247.11 240.61 42960.48 47928.00 2018-04-19 16:28:19.000 109 21247.10 240.62 42960.50 47927.96 2018-04-19 16:28:20.000 109 21247.06 240.59 42960.54 47928.00 2018-04-19 16:28:21.000 109 21247.05 240.59 42960.54 47928.02 2018-04-19 16:28:22.000 109 21247.01 240.63 42960.49 47927.98 2018-04-19 16:28:23.000 109 21247.05 240.63 42960.52 47928.03 2018-04-19 16:28:24.000 109 21247.05 240.67 42960.53 47927.99 2018-04-19 16:28:25.000 109 21247.07 240.71 42960.54 47928.02 2018-04-19 16:28:26.000 109 21247.07 240.74 42960.51 47927.96 2018-04-19 16:28:27.000 109 21247.09 240.73 42960.46 47927.97 2018-04-19 16:28:28.000 109 21247.10 240.79 42960.44 47927.95 2018-04-19 16:28:29.000 109 21247.09 240.99 42960.38 47927.94 2018-04-19 16:28:30.000 109 21247.10 241.12 42960.29 47927.88 2018-04-19 16:28:31.000 109 21247.10 241.19 42960.19 47927.79 2018-04-19 16:28:32.000 109 21247.13 241.24 42960.10 47927.74 2018-04-19 16:28:33.000 109 21247.14 241.27 42960.04 47927.64 2018-04-19 16:28:34.000 109 21247.20 241.27 42960.03 47927.60 2018-04-19 16:28:35.000 109 21247.20 241.28 42960.02 47927.62 2018-04-19 16:28:36.000 109 21247.19 241.30 42959.98 47927.57 2018-04-19 16:28:37.000 109 21247.18 241.34 42959.94 47927.60 2018-04-19 16:28:38.000 109 21247.20 241.34 42959.91 47927.59 2018-04-19 16:28:39.000 109 21247.16 241.30 42959.95 47927.54 2018-04-19 16:28:40.000 109 21247.17 241.23 42959.97 47927.54 2018-04-19 16:28:41.000 109 21247.18 241.22 42959.99 47927.55 2018-04-19 16:28:42.000 109 21247.18 241.19 42960.04 47927.61 2018-04-19 16:28:43.000 109 21247.19 241.11 42960.09 47927.63 2018-04-19 16:28:44.000 109 21247.20 241.04 42960.11 47927.68 2018-04-19 16:28:45.000 109 21247.20 241.02 42960.17 47927.75 2018-04-19 16:28:46.000 109 21247.25 241.00 42960.24 47927.83 2018-04-19 16:28:47.000 109 21247.25 240.99 42960.24 47927.85 2018-04-19 16:28:48.000 109 21247.24 241.02 42960.23 47927.88 2018-04-19 16:28:49.000 109 21247.25 241.00 42960.24 47927.89 2018-04-19 16:28:50.000 109 21247.22 240.98 42960.28 47927.87 2018-04-19 16:28:51.000 109 21247.21 240.95 42960.29 47927.89 2018-04-19 16:28:52.000 109 21247.17 240.94 42960.29 47927.92 2018-04-19 16:28:53.000 109 21247.16 240.94 42960.31 47927.90 2018-04-19 16:28:54.000 109 21247.16 240.95 42960.31 47927.92 2018-04-19 16:28:55.000 109 21247.13 241.01 42960.29 47927.91 2018-04-19 16:28:56.000 109 21247.12 241.06 42960.26 47927.89 2018-04-19 16:28:57.000 109 21247.13 241.12 42960.23 47927.86 2018-04-19 16:28:58.000 109 21247.09 241.12 42960.20 47927.83 2018-04-19 16:28:59.000 109 21247.07 241.13 42960.21 47927.77 2018-04-19 16:29:00.000 109 21247.06 241.14 42960.19 47927.75 2018-04-19 16:29:01.000 109 21247.06 241.10 42960.19 47927.71 2018-04-19 16:29:02.000 109 21247.06 241.06 42960.21 47927.74 2018-04-19 16:29:03.000 109 21247.07 241.07 42960.23 47927.75 2018-04-19 16:29:04.000 109 21247.03 241.16 42960.23 47927.75 2018-04-19 16:29:05.000 109 21247.02 241.17 42960.20 47927.76 2018-04-19 16:29:06.000 109 21247.02 241.18 42960.20 47927.75 2018-04-19 16:29:07.000 109 21247.02 241.17 42960.24 47927.75 2018-04-19 16:29:08.000 109 21247.02 241.22 42960.23 47927.74 2018-04-19 16:29:09.000 109 21247.02 241.25 42960.17 47927.72 2018-04-19 16:29:10.000 109 21247.02 241.24 42960.17 47927.72 2018-04-19 16:29:11.000 109 21247.02 241.21 42960.17 47927.72 2018-04-19 16:29:12.000 109 21247.02 241.14 42960.23 47927.73 2018-04-19 16:29:13.000 109 21246.97 241.09 42960.27 47927.75 2018-04-19 16:29:14.000 109 21246.96 241.07 42960.28 47927.79 2018-04-19 16:29:15.000 109 21246.97 241.07 42960.30 47927.83 2018-04-19 16:29:16.000 109 21247.00 241.08 42960.34 47927.83 2018-04-19 16:29:17.000 109 21247.05 241.10 42960.33 47927.89 2018-04-19 16:29:18.000 109 21247.08 241.10 42960.31 47927.88 2018-04-19 16:29:19.000 109 21247.10 241.12 42960.33 47927.88 2018-04-19 16:29:20.000 109 21247.09 241.14 42960.30 47927.93 2018-04-19 16:29:21.000 109 21247.10 241.15 42960.35 47927.93 2018-04-19 16:29:22.000 109 21247.10 241.16 42960.35 47927.94 2018-04-19 16:29:23.000 109 21247.14 241.16 42960.38 47927.97 2018-04-19 16:29:24.000 109 21247.14 241.18 42960.40 47927.95 2018-04-19 16:29:25.000 109 21247.15 241.18 42960.37 47927.98 2018-04-19 16:29:26.000 109 21247.16 241.19 42960.40 47927.98 2018-04-19 16:29:27.000 109 21247.18 241.20 42960.42 47927.97 2018-04-19 16:29:28.000 109 21247.16 241.21 42960.41 47927.99 2018-04-19 16:29:29.000 109 21247.19 241.18 42960.41 47928.01 2018-04-19 16:29:30.000 109 21247.16 241.22 42960.43 47928.02 2018-04-19 16:29:31.000 109 21247.16 241.22 42960.43 47928.01 2018-04-19 16:29:32.000 109 21247.17 241.21 42960.46 47928.02 2018-04-19 16:29:33.000 109 21247.20 241.21 42960.42 47928.04 2018-04-19 16:29:34.000 109 21247.25 241.14 42960.49 47928.06 2018-04-19 16:29:35.000 109 21247.30 241.09 42960.53 47928.11 2018-04-19 16:29:36.000 109 21247.31 241.06 42960.52 47928.19 2018-04-19 16:29:37.000 109 21247.33 241.07 42960.54 47928.19 2018-04-19 16:29:38.000 109 21247.36 241.09 42960.60 47928.22 2018-04-19 16:29:39.000 109 21247.36 241.08 42960.61 47928.24 2018-04-19 16:29:40.000 109 21247.34 241.09 42960.59 47928.27 2018-04-19 16:29:41.000 109 21247.34 241.06 42960.61 47928.27 2018-04-19 16:29:42.000 109 21247.32 241.01 42960.65 47928.29 2018-04-19 16:29:43.000 109 21247.33 241.01 42960.68 47928.30 2018-04-19 16:29:44.000 109 21247.34 241.00 42960.71 47928.27 2018-04-19 16:29:45.000 109 21247.36 241.02 42960.69 47928.35 2018-04-19 16:29:46.000 109 21247.37 241.07 42960.71 47928.34 2018-04-19 16:29:47.000 109 21247.41 241.07 42960.70 47928.36 2018-04-19 16:29:48.000 109 21247.41 241.08 42960.70 47928.37 2018-04-19 16:29:49.000 109 21247.43 241.10 42960.66 47928.35 2018-04-19 16:29:50.000 109 21247.43 241.10 42960.63 47928.35 2018-04-19 16:29:51.000 109 21247.45 241.12 42960.63 47928.35 2018-04-19 16:29:52.000 109 21247.48 241.11 42960.66 47928.33 2018-04-19 16:29:53.000 109 21247.46 241.09 42960.62 47928.33 2018-04-19 16:29:54.000 109 21247.44 241.08 42960.61 47928.32 2018-04-19 16:29:55.000 109 21247.41 241.09 42960.61 47928.32 2018-04-19 16:29:56.000 109 21247.40 241.09 42960.64 47928.32 2018-04-19 16:29:57.000 109 21247.40 241.06 42960.63 47928.29 2018-04-19 16:29:58.000 109 21247.38 241.03 42960.62 47928.30 2018-04-19 16:29:59.000 109 21247.39 241.00 42960.66 47928.30 2018-04-19 16:30:00.000 109 21247.42 240.97 42960.68 47928.33 2018-04-19 16:30:01.000 109 21247.42 240.93 42960.70 47928.34 2018-04-19 16:30:02.000 109 21247.42 240.88 42960.74 47928.35 2018-04-19 16:30:03.000 109 21247.44 240.86 42960.75 47928.41 2018-04-19 16:30:04.000 109 21247.41 240.80 42960.79 47928.42 2018-04-19 16:30:05.000 109 21247.44 240.78 42960.83 47928.47 2018-04-19 16:30:06.000 109 21247.46 240.75 42960.85 47928.49 2018-04-19 16:30:07.000 109 21247.45 240.71 42960.89 47928.54 2018-04-19 16:30:08.000 109 21247.49 240.71 42960.93 47928.59 2018-04-19 16:30:09.000 109 21247.49 240.68 42960.97 47928.63 2018-04-19 16:30:10.000 109 21247.46 240.66 42960.99 47928.60 2018-04-19 16:30:11.000 109 21247.46 240.67 42960.99 47928.66 2018-04-19 16:30:12.000 109 21247.47 240.65 42960.99 47928.65 2018-04-19 16:30:13.000 109 21247.47 240.61 42961.01 47928.69 2018-04-19 16:30:14.000 109 21247.40 240.57 42961.07 47928.70 2018-04-19 16:30:15.000 109 21247.36 240.57 42961.12 47928.71 2018-04-19 16:30:16.000 109 21247.36 240.56 42961.18 47928.71 2018-04-19 16:30:17.000 109 21247.31 240.58 42961.19 47928.74 2018-04-19 16:30:18.000 109 21247.31 240.59 42961.21 47928.76 2018-04-19 16:30:19.000 109 21247.31 240.63 42961.18 47928.75 2018-04-19 16:30:20.000 109 21247.31 240.66 42961.18 47928.74 2018-04-19 16:30:21.000 109 21247.29 240.72 42961.16 47928.75 2018-04-19 16:30:22.000 109 21247.27 240.75 42961.15 47928.71 2018-04-19 16:30:23.000 109 21247.26 240.78 42961.08 47928.68 2018-04-19 16:30:24.000 109 21247.25 240.82 42961.07 47928.64 2018-04-19 16:30:25.000 109 21247.24 240.84 42961.04 47928.63 2018-04-19 16:30:26.000 109 21247.26 240.87 42961.01 47928.60 2018-04-19 16:30:27.000 109 21247.29 240.86 42960.99 47928.57 2018-04-19 16:30:28.000 109 21247.27 240.87 42960.93 47928.53 2018-04-19 16:30:29.000 109 21247.32 240.85 42960.92 47928.55 2018-04-19 16:30:30.000 109 21247.36 240.86 42960.97 47928.55 2018-04-19 16:30:31.000 109 21247.37 240.83 42960.97 47928.56 2018-04-19 16:30:32.000 109 21247.33 240.85 42960.94 47928.57 2018-04-19 16:30:33.000 109 21247.32 240.85 42960.97 47928.58 2018-04-19 16:30:34.000 109 21247.30 240.84 42961.00 47928.58 2018-04-19 16:30:35.000 109 21247.34 240.83 42961.01 47928.58 2018-04-19 16:30:36.000 109 21247.34 240.83 42961.01 47928.59 2018-04-19 16:30:37.000 109 21247.33 240.83 42961.05 47928.59 2018-04-19 16:30:38.000 109 21247.33 240.81 42961.02 47928.60 2018-04-19 16:30:39.000 109 21247.34 240.85 42961.02 47928.62 2018-04-19 16:30:40.000 109 21247.34 240.86 42961.03 47928.61 2018-04-19 16:30:41.000 109 21247.31 240.87 42961.03 47928.60 2018-04-19 16:30:42.000 109 21247.30 240.89 42961.04 47928.62 2018-04-19 16:30:43.000 109 21247.24 240.95 42961.02 47928.57 2018-04-19 16:30:44.000 109 21247.25 240.97 42961.00 47928.57 2018-04-19 16:30:45.000 109 21247.27 240.98 42960.98 47928.56 2018-04-19 16:30:46.000 109 21247.28 240.99 42960.94 47928.52 2018-04-19 16:30:47.000 109 21247.24 241.02 42960.94 47928.51 2018-04-19 16:30:48.000 109 21247.21 241.01 42960.94 47928.51 2018-04-19 16:30:49.000 109 21247.25 241.03 42960.94 47928.53 2018-04-19 16:30:50.000 109 21247.23 241.05 42960.95 47928.49 2018-04-19 16:30:51.000 109 21247.26 241.08 42960.92 47928.52 2018-04-19 16:30:52.000 109 21247.29 241.08 42960.90 47928.52 2018-04-19 16:30:53.000 109 21247.26 241.11 42960.91 47928.48 2018-04-19 16:30:54.000 109 21247.25 241.12 42960.89 47928.47 2018-04-19 16:30:55.000 109 21247.24 241.13 42960.90 47928.46 2018-04-19 16:30:56.000 109 21247.22 241.15 42960.87 47928.51 2018-04-19 16:30:57.000 109 21247.21 241.16 42960.88 47928.46 2018-04-19 16:30:58.000 109 21247.21 241.15 42960.87 47928.46 2018-04-19 16:30:59.000 109 21247.21 241.13 42960.88 47928.47 2018-04-19 16:31:00.000 109 21247.19 241.09 42960.89 47928.47 2018-04-19 16:31:01.000 109 21247.22 241.03 42960.93 47928.49 2018-04-19 16:31:02.000 109 21247.19 241.00 42960.96 47928.52 2018-04-19 16:31:03.000 109 21247.17 241.00 42960.98 47928.53 2018-04-19 16:31:04.000 109 21247.15 240.96 42961.00 47928.55 2018-04-19 16:31:05.000 109 21247.14 240.96 42961.03 47928.60 2018-04-19 16:31:06.000 109 21247.12 241.02 42961.03 47928.59 2018-04-19 16:31:07.000 109 21247.08 241.10 42961.03 47928.60 2018-04-19 16:31:08.000 109 21247.09 241.15 42960.97 47928.54 2018-04-19 16:31:09.000 109 21247.09 241.19 42960.96 47928.50 2018-04-19 16:31:10.000 109 21247.03 241.19 42960.91 47928.44 2018-04-19 16:31:11.000 109 21247.02 241.19 42960.88 47928.39 2018-04-19 16:31:12.000 109 21247.05 241.21 42960.86 47928.40 2018-04-19 16:31:13.000 109 21247.09 241.19 42960.87 47928.38 2018-04-19 16:31:14.000 109 21247.11 241.18 42960.86 47928.39 2018-04-19 16:31:15.000 109 21247.07 241.15 42960.86 47928.40 2018-04-19 16:31:16.000 109 21247.05 241.17 42960.88 47928.41 2018-04-19 16:31:17.000 109 21247.02 241.19 42960.86 47928.41 2018-04-19 16:31:18.000 109 21247.02 241.21 42960.86 47928.41 2018-04-19 16:31:19.000 109 21247.03 241.24 42960.85 47928.39 2018-04-19 16:31:20.000 109 21247.01 241.29 42960.84 47928.39 2018-04-19 16:31:21.000 109 21247.03 241.34 42960.84 47928.35 2018-04-19 16:31:22.000 109 21247.01 241.37 42960.82 47928.36 2018-04-19 16:31:23.000 109 21246.99 241.42 42960.78 47928.32 2018-04-19 16:31:24.000 109 21246.94 241.46 42960.76 47928.29 2018-04-19 16:31:25.000 109 21246.91 241.49 42960.72 47928.22 2018-04-19 16:31:26.000 109 21246.90 241.50 42960.70 47928.20 2018-04-19 16:31:27.000 109 21246.87 241.49 42960.69 47928.16 2018-04-19 16:31:28.000 109 21246.91 241.49 42960.62 47928.10 2018-04-19 16:31:29.000 109 21246.89 241.50 42960.62 47928.10 2018-04-19 16:31:30.000 109 21246.88 241.51 42960.62 47928.07 2018-04-19 16:31:31.000 109 21246.85 241.54 42960.60 47928.05 2018-04-19 16:31:32.000 109 21246.85 241.59 42960.54 47928.06 2018-04-19 16:31:33.000 109 21246.85 241.65 42960.52 47928.01 2018-04-19 16:31:34.000 109 21246.83 241.72 42960.51 47927.98 2018-04-19 16:31:35.000 109 21246.78 241.76 42960.49 47927.95 2018-04-19 16:31:36.000 109 21246.77 241.78 42960.46 47927.92 2018-04-19 16:31:37.000 109 21246.77 241.79 42960.45 47927.90 2018-04-19 16:31:38.000 109 21246.74 241.81 42960.42 47927.87 2018-04-19 16:31:39.000 109 21246.74 241.87 42960.41 47927.87 2018-04-19 16:31:40.000 109 21246.78 241.91 42960.39 47927.83 2018-04-19 16:31:41.000 109 21246.78 241.94 42960.40 47927.82 2018-04-19 16:31:42.000 109 21246.75 241.97 42960.39 47927.80 2018-04-19 16:31:43.000 109 21246.74 241.96 42960.37 47927.82 2018-04-19 16:31:44.000 109 21246.72 241.99 42960.35 47927.80 2018-04-19 16:31:45.000 109 21246.73 242.00 42960.34 47927.76 2018-04-19 16:31:46.000 109 21246.70 242.01 42960.36 47927.77 2018-04-19 16:31:47.000 109 21246.65 241.99 42960.33 47927.77 2018-04-19 16:31:48.000 109 21246.66 241.98 42960.35 47927.77 2018-04-19 16:31:49.000 109 21246.65 241.95 42960.38 47927.77 2018-04-19 16:31:50.000 109 21246.63 241.94 42960.39 47927.74 2018-04-19 16:31:51.000 109 21246.57 241.96 42960.37 47927.72 2018-04-19 16:31:52.000 109 21246.57 241.91 42960.36 47927.74 2018-04-19 16:31:53.000 109 21246.56 241.90 42960.37 47927.73 2018-04-19 16:31:54.000 109 21246.54 241.90 42960.41 47927.70 2018-04-19 16:31:55.000 109 21246.54 241.89 42960.38 47927.72 2018-04-19 16:31:56.000 109 21246.54 241.84 42960.40 47927.72 2018-04-19 16:31:57.000 109 21246.57 241.84 42960.36 47927.73 2018-04-19 16:31:58.000 109 21246.60 241.85 42960.37 47927.73 2018-04-19 16:31:59.000 109 21246.59 241.83 42960.39 47927.75 2018-04-19 16:32:00.000 109 21246.58 241.81 42960.40 47927.74 2018-04-19 16:32:01.000 109 21246.59 241.77 42960.42 47927.76 2018-04-19 16:32:02.000 109 21246.67 241.70 42960.40 47927.78 2018-04-19 16:32:03.000 109 21246.70 241.63 42960.44 47927.84 2018-04-19 16:32:04.000 109 21246.78 241.59 42960.48 47927.88 2018-04-19 16:32:05.000 109 21246.81 241.57 42960.49 47927.94 2018-04-19 16:32:06.000 109 21246.88 241.55 42960.51 47928.01 2018-04-19 16:32:07.000 109 21247.00 241.46 42960.59 47928.04 2018-04-19 16:32:08.000 109 21247.05 241.39 42960.66 47928.10 2018-04-19 16:32:09.000 109 21247.13 241.36 42960.70 47928.18 2018-04-19 16:32:10.000 109 21247.16 241.37 42960.76 47928.29 2018-04-19 16:32:11.000 109 21247.17 241.36 42960.80 47928.35 2018-04-19 16:32:12.000 109 21247.18 241.37 42960.83 47928.37 2018-04-19 16:32:13.000 109 21247.18 241.41 42960.85 47928.41 2018-04-19 16:32:14.000 109 21247.17 241.43 42960.90 47928.44 2018-04-19 16:32:15.000 109 21247.17 241.46 42960.94 47928.47 2018-04-19 16:32:16.000 109 21247.22 241.50 42960.91 47928.48 2018-04-19 16:32:17.000 109 21247.25 241.52 42960.89 47928.52 2018-04-19 16:32:18.000 109 21247.30 241.54 42960.92 47928.53 2018-04-19 16:32:19.000 109 21247.31 241.55 42960.89 47928.54 2018-04-19 16:32:20.000 109 21247.29 241.55 42960.87 47928.51 2018-04-19 16:32:21.000 109 21247.31 241.52 42960.87 47928.52 2018-04-19 16:32:22.000 109 21247.32 241.53 42960.91 47928.54 2018-04-19 16:32:23.000 109 21247.35 241.51 42960.92 47928.57 2018-04-19 16:32:24.000 109 21247.34 241.52 42960.91 47928.54 2018-04-19 16:32:25.000 109 21247.36 241.51 42960.89 47928.57 2018-04-19 16:32:26.000 109 21247.38 241.49 42960.91 47928.55 2018-04-19 16:32:27.000 109 21247.37 241.45 42960.93 47928.59 2018-04-19 16:32:28.000 109 21247.39 241.46 42960.95 47928.60 2018-04-19 16:32:29.000 109 21247.35 241.53 42960.91 47928.58 2018-04-19 16:32:30.000 109 21247.33 241.54 42960.89 47928.60 2018-04-19 16:32:31.000 109 21247.31 241.56 42960.89 47928.58 2018-04-19 16:32:32.000 109 21247.28 241.56 42960.88 47928.54 2018-04-19 16:32:33.000 109 21247.24 241.56 42960.86 47928.50 2018-04-19 16:32:34.000 109 21247.21 241.58 42960.86 47928.52 2018-04-19 16:32:35.000 109 21247.21 241.59 42960.82 47928.45 2018-04-19 16:32:36.000 109 21247.20 241.56 42960.82 47928.46 2018-04-19 16:32:37.000 109 21247.21 241.53 42960.80 47928.39 2018-04-19 16:32:38.000 109 21247.23 241.49 42960.82 47928.42 2018-04-19 16:32:39.000 109 21247.22 241.47 42960.84 47928.46 2018-04-19 16:32:40.000 109 21247.27 241.46 42960.87 47928.43 2018-04-19 16:32:41.000 109 21247.32 241.44 42960.81 47928.46 2018-04-19 16:32:42.000 109 21247.33 241.45 42960.80 47928.45 2018-04-19 16:32:43.000 109 21247.33 241.43 42960.78 47928.50 2018-04-19 16:32:44.000 109 21247.32 241.42 42960.82 47928.48 2018-04-19 16:32:45.000 109 21247.35 241.42 42960.80 47928.47 2018-04-19 16:32:46.000 109 21247.31 241.40 42960.83 47928.49 2018-04-19 16:32:47.000 109 21247.32 241.38 42960.85 47928.48 2018-04-19 16:32:48.000 109 21247.33 241.34 42960.88 47928.52 2018-04-19 16:32:49.000 109 21247.34 241.33 42960.88 47928.51 2018-04-19 16:32:50.000 109 21247.36 241.28 42960.91 47928.52 2018-04-19 16:32:51.000 109 21247.37 241.28 42960.93 47928.57 2018-04-19 16:32:52.000 109 21247.34 241.29 42960.95 47928.56 2018-04-19 16:32:53.000 109 21247.30 241.32 42960.92 47928.56 2018-04-19 16:32:54.000 109 21247.32 241.36 42960.88 47928.54 2018-04-19 16:32:55.000 109 21247.30 241.40 42960.86 47928.56 2018-04-19 16:32:56.000 109 21247.28 241.40 42960.86 47928.53 2018-04-19 16:32:57.000 109 21247.30 241.41 42960.86 47928.49 2018-04-19 16:32:58.000 109 21247.30 241.43 42960.86 47928.47 2018-04-19 16:32:59.000 109 21247.28 241.44 42960.85 47928.52 2018-04-19 16:33:00.000 109 21247.28 241.47 42960.85 47928.46 2018-04-19 16:33:01.000 109 21247.28 241.51 42960.83 47928.49 2018-04-19 16:33:02.000 109 21247.29 241.52 42960.79 47928.46 2018-04-19 16:33:03.000 109 21247.26 241.54 42960.80 47928.44 2018-04-19 16:33:04.000 109 21247.26 241.53 42960.81 47928.47 2018-04-19 16:33:05.000 109 21247.28 241.52 42960.80 47928.43 2018-04-19 16:33:06.000 109 21247.26 241.54 42960.79 47928.48 2018-04-19 16:33:07.000 109 21247.25 241.54 42960.82 47928.43 2018-04-19 16:33:08.000 109 21247.27 241.53 42960.85 47928.45 2018-04-19 16:33:09.000 109 21247.27 241.52 42960.87 47928.47 2018-04-19 16:33:10.000 109 21247.28 241.47 42960.85 47928.46 2018-04-19 16:33:11.000 109 21247.22 241.49 42960.90 47928.47 2018-04-19 16:33:12.000 109 21247.23 241.50 42960.92 47928.50 2018-04-19 16:33:13.000 109 21247.24 241.49 42960.91 47928.51 2018-04-19 16:33:14.000 109 21247.22 241.47 42960.96 47928.52 2018-04-19 16:33:15.000 109 21247.21 241.46 42960.99 47928.54 2018-04-19 16:33:16.000 109 21247.27 241.46 42960.99 47928.56 2018-04-19 16:33:17.000 109 21247.28 241.46 42960.99 47928.61 2018-04-19 16:33:18.000 109 21247.28 241.46 42961.01 47928.60 2018-04-19 16:33:19.000 109 21247.29 241.49 42960.99 47928.63 2018-04-19 16:33:20.000 109 21247.30 241.52 42961.04 47928.65 2018-04-19 16:33:21.000 109 21247.24 241.60 42960.99 47928.61 2018-04-19 16:33:22.000 109 21247.22 241.65 42960.96 47928.56 2018-04-19 16:33:23.000 109 21247.20 241.67 42960.92 47928.55 2018-04-19 16:33:24.000 109 21247.22 241.69 42960.89 47928.52 2018-04-19 16:33:25.000 109 21247.21 241.68 42960.86 47928.51 2018-04-19 16:33:26.000 109 21247.23 241.87 42960.83 47928.47 2018-04-19 16:33:27.000 109 21247.24 242.03 42960.75 47928.43 2018-04-19 16:33:28.000 109 21247.25 242.10 42960.66 47928.35 2018-04-19 16:33:29.000 109 21247.26 242.13 42960.56 47928.29 2018-04-19 16:33:30.000 109 21247.27 242.17 42960.53 47928.22 2018-04-19 16:33:31.000 109 21247.26 242.24 42960.46 47928.18 2018-04-19 16:33:32.000 109 21247.28 242.29 42960.40 47928.14 2018-04-19 16:33:33.000 109 21247.27 242.27 42960.40 47928.10 2018-04-19 16:33:34.000 109 21247.27 242.23 42960.36 47928.06 2018-04-19 16:33:35.000 109 21247.24 242.23 42960.36 47928.05 2018-04-19 16:33:36.000 109 21247.23 242.21 42960.40 47928.02 2018-04-19 16:33:37.000 109 21247.23 242.22 42960.36 47928.03 2018-04-19 16:33:38.000 109 21247.26 242.24 42960.35 47928.03 2018-04-19 16:33:39.000 109 21247.27 242.23 42960.35 47928.04 2018-04-19 16:33:40.000 109 21247.22 242.25 42960.33 47928.00 2018-04-19 16:33:41.000 109 21247.20 242.25 42960.33 47928.03 2018-04-19 16:33:42.000 109 21247.18 242.24 42960.33 47927.97 2018-04-19 16:33:43.000 109 21247.14 242.24 42960.35 47927.97 2018-04-19 16:33:44.000 109 21247.12 242.27 42960.37 47927.95 2018-04-19 16:33:45.000 109 21247.12 242.29 42960.34 47927.96 2018-04-19 16:33:46.000 109 21247.17 242.29 42960.30 47927.93 2018-04-19 16:33:47.000 109 21247.19 242.27 42960.29 47927.95 2018-04-19 16:33:48.000 109 21247.22 242.25 42960.26 47927.94 2018-04-19 16:33:49.000 109 21247.18 242.24 42960.28 47927.93 2018-04-19 16:33:50.000 109 21247.16 242.27 42960.28 47927.91 2018-04-19 16:33:51.000 109 21247.16 242.26 42960.24 47927.89 2018-04-19 16:33:52.000 109 21247.13 242.24 42960.26 47927.89 2018-04-19 16:33:53.000 109 21247.13 242.21 42960.26 47927.88 2018-04-19 16:33:54.000 109 21247.11 242.20 42960.26 47927.88 2018-04-19 16:33:55.000 109 21247.15 242.17 42960.33 47927.88 2018-04-19 16:33:56.000 109 21247.14 242.14 42960.35 47927.93 2018-04-19 16:33:57.000 109 21247.13 242.16 42960.37 47927.96 2018-04-19 16:33:58.000 109 21247.13 242.21 42960.39 47927.97 2018-04-19 16:33:59.000 109 21247.13 242.27 42960.31 47927.95 2018-04-19 16:34:00.000 109 21247.16 242.30 42960.28 47927.95 2018-04-19 16:34:01.000 109 21247.16 242.29 42960.28 47927.93 2018-04-19 16:34:02.000 109 21247.15 242.27 42960.27 47927.92 2018-04-19 16:34:03.000 109 21247.20 242.22 42960.28 47927.92 2018-04-19 16:34:04.000 109 21247.20 242.16 42960.35 47927.95 2018-04-19 16:34:05.000 109 21247.20 242.09 42960.40 47928.01 2018-04-19 16:34:06.000 109 21247.20 242.06 42960.45 47928.05 2018-04-19 16:34:07.000 109 21247.19 242.09 42960.50 47928.08 2018-04-19 16:34:08.000 109 21247.18 242.13 42960.51 47928.12 2018-04-19 16:34:09.000 109 21247.18 242.14 42960.51 47928.12 2018-04-19 16:34:10.000 109 21247.18 242.11 42960.55 47928.13 2018-04-19 16:34:11.000 109 21247.19 242.13 42960.56 47928.12 2018-04-19 16:34:12.000 109 21247.21 242.20 42960.51 47928.17 2018-04-19 16:34:13.000 109 21247.23 242.22 42960.53 47928.14 2018-04-19 16:34:14.000 109 21247.27 242.22 42960.53 47928.14 2018-04-19 16:34:15.000 109 21247.25 242.21 42960.51 47928.15 2018-04-19 16:34:16.000 109 21247.25 242.16 42960.50 47928.15 2018-04-19 16:34:17.000 109 21247.27 242.13 42960.53 47928.14 2018-04-19 16:34:18.000 109 21247.25 242.08 42960.55 47928.15 2018-04-19 16:34:19.000 109 21247.28 242.04 42960.59 47928.19 2018-04-19 16:34:20.000 109 21247.27 242.01 42960.61 47928.19 2018-04-19 16:34:21.000 109 21247.27 241.96 42960.61 47928.23 2018-04-19 16:34:22.000 109 21247.25 241.91 42960.68 47928.25 2018-04-19 16:34:23.000 109 21247.21 241.86 42960.70 47928.27 2018-04-19 16:34:24.000 109 21247.19 241.81 42960.76 47928.29 2018-04-19 16:34:25.000 109 21247.16 241.79 42960.81 47928.33 2018-04-19 16:34:26.000 109 21247.14 241.77 42960.82 47928.33 2018-04-19 16:34:27.000 109 21247.12 241.79 42960.84 47928.36 2018-04-19 16:34:28.000 109 21247.14 241.82 42960.87 47928.39 2018-04-19 16:34:29.000 109 21247.14 241.81 42960.85 47928.43 2018-04-19 16:34:30.000 109 21247.14 241.82 42960.84 47928.42 2018-04-19 16:34:31.000 109 21247.14 241.82 42960.88 47928.43 2018-04-19 16:34:32.000 109 21247.14 241.80 42960.89 47928.42 2018-04-19 16:34:33.000 109 21247.18 241.80 42960.87 47928.44 2018-04-19 16:34:34.000 109 21247.17 241.78 42960.88 47928.45 2018-04-19 16:34:35.000 109 21247.16 241.75 42960.91 47928.45 2018-04-19 16:34:36.000 109 21247.20 241.77 42960.89 47928.47 2018-04-19 16:34:37.000 109 21247.26 241.79 42960.92 47928.48 2018-04-19 16:34:38.000 109 21247.29 241.82 42960.98 47928.52 2018-04-19 16:34:39.000 109 21247.34 241.89 42961.00 47928.56 2018-04-19 16:34:40.000 109 21247.35 241.94 42961.00 47928.62 2018-04-19 16:34:41.000 109 21247.38 241.94 42961.04 47928.65 2018-04-19 16:34:42.000 109 21247.43 241.96 42961.07 47928.68 2018-04-19 16:34:43.000 109 21247.42 241.98 42961.10 47928.73 2018-04-19 16:34:44.000 109 21247.43 242.01 42961.11 47928.75 2018-04-19 16:34:45.000 109 21247.46 242.03 42961.11 47928.76 2018-04-19 16:34:46.000 109 21247.47 242.04 42961.12 47928.82 2018-04-19 16:34:47.000 109 21247.48 242.04 42961.15 47928.80 2018-04-19 16:34:48.000 109 21247.46 242.05 42961.16 47928.82 2018-04-19 16:34:49.000 109 21247.48 242.05 42961.16 47928.84 2018-04-19 16:34:50.000 109 21247.49 242.04 42961.17 47928.84 2018-04-19 16:34:51.000 109 21247.44 242.02 42961.20 47928.83 2018-04-19 16:34:52.000 109 21247.40 242.00 42961.19 47928.85 2018-04-19 16:34:53.000 109 21247.39 241.96 42961.19 47928.81 2018-04-19 16:34:54.000 109 21247.38 241.94 42961.19 47928.81 2018-04-19 16:34:55.000 109 21247.37 241.89 42961.15 47928.79 2018-04-19 16:34:56.000 109 21247.37 241.86 42961.14 47928.79 2018-04-19 16:34:57.000 109 21247.40 241.86 42961.15 47928.76 2018-04-19 16:34:58.000 109 21247.41 241.87 42961.12 47928.78 2018-04-19 16:34:59.000 109 21247.48 241.92 42961.08 47928.77 2018-04-19 16:35:00.000 109 21247.52 241.96 42961.07 47928.78 2018-04-19 16:35:01.000 109 21247.55 241.97 42961.02 47928.76 2018-04-19 16:35:02.000 109 21247.52 241.99 42960.98 47928.75 2018-04-19 16:35:03.000 109 21247.52 241.98 42960.97 47928.74 2018-04-19 16:35:04.000 109 21247.50 241.94 42961.00 47928.70 2018-04-19 16:35:05.000 109 21247.48 241.92 42961.02 47928.69 2018-04-19 16:35:06.000 109 21247.45 241.95 42961.01 47928.73 2018-04-19 16:35:07.000 109 21247.44 241.94 42961.03 47928.75 2018-04-19 16:35:08.000 109 21247.45 241.92 42961.04 47928.73 2018-04-19 16:35:09.000 109 21247.45 241.90 42961.07 47928.73 2018-04-19 16:35:10.000 109 21247.46 241.93 42961.09 47928.73 2018-04-19 16:35:11.000 109 21247.46 241.93 42961.08 47928.74 2018-04-19 16:35:12.000 109 21247.47 241.91 42961.10 47928.76 2018-04-19 16:35:13.000 109 21247.43 241.91 42961.09 47928.77 2018-04-19 16:35:14.000 109 21247.41 241.85 42961.13 47928.80 2018-04-19 16:35:15.000 109 21247.37 241.87 42961.17 47928.77 2018-04-19 16:35:16.000 109 21247.35 241.87 42961.14 47928.77 2018-04-19 16:35:17.000 109 21247.32 241.83 42961.18 47928.81 2018-04-19 16:35:18.000 109 21247.24 241.79 42961.16 47928.76 2018-04-19 16:35:19.000 109 21247.21 241.79 42961.15 47928.76 2018-04-19 16:35:20.000 109 21247.18 241.79 42961.16 47928.75 2018-04-19 16:35:21.000 109 21247.16 241.79 42961.15 47928.72 2018-04-19 16:35:22.000 109 21247.19 241.82 42961.10 47928.69 2018-04-19 16:35:23.000 109 21247.21 241.80 42961.10 47928.65 2018-04-19 16:35:24.000 109 21247.24 241.84 42961.08 47928.65 2018-04-19 16:35:25.000 109 21247.20 241.83 42961.05 47928.64 2018-04-19 16:35:26.000 109 21247.20 241.84 42961.01 47928.61 2018-04-19 16:35:27.000 109 21247.22 241.88 42961.01 47928.58 2018-04-19 16:35:28.000 109 21247.22 241.91 42960.99 47928.56 2018-04-19 16:35:29.000 109 21247.17 241.92 42960.92 47928.52 2018-04-19 16:35:30.000 109 21247.14 241.91 42960.93 47928.50 2018-04-19 16:35:31.000 109 21247.14 241.91 42960.91 47928.46 2018-04-19 16:35:32.000 109 21247.16 241.97 42960.88 47928.44 2018-04-19 16:35:33.000 109 21247.15 242.04 42960.88 47928.44 2018-04-19 16:35:34.000 109 21247.17 242.10 42960.85 47928.44 2018-04-19 16:35:35.000 109 21247.19 242.12 42960.87 47928.45 2018-04-19 16:35:36.000 109 21247.18 242.10 42960.90 47928.46 2018-04-19 16:35:37.000 109 21247.14 242.03 42960.93 47928.49 2018-04-19 16:35:38.000 109 21247.12 241.95 42961.00 47928.51 2018-04-19 16:35:39.000 109 21247.11 241.95 42961.07 47928.54 2018-04-19 16:35:40.000 109 21247.13 241.95 42961.13 47928.61 2018-04-19 16:35:41.000 109 21247.12 241.95 42961.18 47928.64 2018-04-19 16:35:42.000 109 21247.11 241.92 42961.20 47928.67 2018-04-19 16:35:43.000 109 21247.07 241.90 42961.20 47928.71 2018-04-19 16:35:44.000 109 21247.05 241.90 42961.26 47928.69 2018-04-19 16:35:45.000 109 21247.02 241.92 42961.27 47928.74 2018-04-19 16:35:46.000 109 21247.01 241.91 42961.27 47928.73 2018-04-19 16:35:47.000 109 21247.02 241.88 42961.27 47928.72 2018-04-19 16:35:48.000 109 21246.99 241.91 42961.27 47928.70 2018-04-19 16:35:49.000 109 21246.97 241.92 42961.28 47928.70 2018-04-19 16:35:50.000 109 21246.96 241.91 42961.28 47928.70 2018-04-19 16:35:51.000 109 21246.96 241.94 42961.25 47928.69 2018-04-19 16:35:52.000 109 21246.91 241.97 42961.22 47928.67 2018-04-19 16:35:53.000 109 21246.89 241.98 42961.19 47928.62 2018-04-19 16:35:54.000 109 21246.88 242.00 42961.18 47928.58 2018-04-19 16:35:55.000 109 21246.85 242.06 42961.14 47928.59 2018-04-19 16:35:56.000 109 21246.84 242.08 42961.13 47928.54 2018-04-19 16:35:57.000 109 21246.81 242.13 42961.08 47928.53 2018-04-19 16:35:58.000 109 21246.82 242.16 42961.04 47928.47 2018-04-19 16:35:59.000 109 21246.83 242.16 42961.02 47928.41 2018-04-19 16:36:00.000 109 21246.85 242.18 42960.99 47928.40 2018-04-19 16:36:01.000 109 21246.88 242.17 42960.97 47928.38 2018-04-19 16:36:02.000 109 21246.88 242.16 42960.96 47928.40 2018-04-19 16:36:03.000 109 21246.86 242.20 42960.96 47928.42 2018-04-19 16:36:04.000 109 21246.87 242.24 42960.96 47928.41 2018-04-19 16:36:05.000 109 21246.86 242.28 42960.94 47928.36 2018-04-19 16:36:06.000 109 21246.86 242.31 42960.88 47928.37 2018-04-19 16:36:07.000 109 21246.89 242.33 42960.84 47928.32 2018-04-19 16:36:08.000 109 21246.86 242.26 42960.85 47928.28 2018-04-19 16:36:09.000 109 21246.84 242.19 42960.84 47928.25 2018-04-19 16:36:10.000 109 21246.84 242.17 42960.85 47928.24 2018-04-19 16:36:11.000 109 21246.81 242.18 42960.82 47928.24 2018-04-19 16:36:12.000 109 21246.81 242.22 42960.81 47928.21 2018-04-19 16:36:13.000 109 21246.80 242.24 42960.82 47928.22 2018-04-19 16:36:14.000 109 21246.82 242.31 42960.86 47928.23 2018-04-19 16:36:15.000 109 21246.84 242.33 42960.86 47928.24 2018-04-19 16:36:16.000 109 21246.87 242.36 42960.83 47928.21 2018-04-19 16:36:17.000 109 21246.89 242.39 42960.87 47928.25 2018-04-19 16:36:18.000 109 21246.94 242.35 42960.89 47928.28 2018-04-19 16:36:19.000 109 21246.94 242.38 42960.89 47928.30 2018-04-19 16:36:20.000 109 21246.94 242.39 42960.90 47928.35 2018-04-19 16:36:21.000 109 21246.96 242.39 42960.89 47928.36 2018-04-19 16:36:22.000 109 21246.97 242.40 42960.92 47928.34 2018-04-19 16:36:23.000 109 21247.01 242.40 42960.93 47928.40 2018-04-19 16:36:24.000 109 21247.01 242.39 42960.95 47928.39 2018-04-19 16:36:25.000 109 21247.04 242.37 42960.96 47928.38 2018-04-19 16:36:26.000 109 21247.04 242.38 42960.96 47928.42 2018-04-19 16:36:27.000 109 21247.04 242.34 42960.99 47928.47 2018-04-19 16:36:28.000 109 21247.10 242.29 42961.04 47928.47 2018-04-19 16:36:29.000 109 21247.17 242.28 42961.04 47928.52 2018-04-19 16:36:30.000 109 21247.19 242.27 42961.06 47928.57 2018-04-19 16:36:31.000 109 21247.20 242.28 42961.07 47928.59 2018-04-19 16:36:32.000 109 21247.21 242.28 42961.08 47928.63 2018-04-19 16:36:33.000 109 21247.22 242.24 42961.10 47928.66 2018-04-19 16:36:34.000 109 21247.18 242.23 42961.13 47928.67 2018-04-19 16:36:35.000 109 21247.14 242.18 42961.12 47928.65 2018-04-19 16:36:36.000 109 21247.13 242.15 42961.15 47928.64 2018-04-19 16:36:37.000 109 21247.14 242.15 42961.11 47928.64 2018-04-19 16:36:38.000 109 21247.10 242.19 42961.11 47928.58 2018-04-19 16:36:39.000 109 21247.13 242.23 42961.10 47928.60 2018-04-19 16:36:40.000 109 21247.16 242.28 42961.08 47928.58 2018-04-19 16:36:41.000 109 21247.16 242.30 42961.06 47928.59 2018-04-19 16:36:42.000 109 21247.18 242.33 42961.08 47928.58 2018-04-19 16:36:43.000 109 21247.16 242.34 42961.10 47928.60 2018-04-19 16:36:44.000 109 21247.15 242.35 42961.10 47928.59 2018-04-19 16:36:45.000 109 21247.12 242.35 42961.09 47928.57 2018-04-19 16:36:46.000 109 21247.09 242.34 42961.12 47928.60 2018-04-19 16:36:47.000 109 21247.07 242.31 42961.15 47928.61 2018-04-19 16:36:48.000 109 21247.06 242.33 42961.20 47928.59 2018-04-19 16:36:49.000 109 21247.09 242.32 42961.22 47928.64 2018-04-19 16:36:50.000 109 21247.07 242.26 42961.22 47928.64 2018-04-19 16:36:51.000 109 21247.09 242.23 42961.22 47928.68 2018-04-19 16:36:52.000 109 21247.10 242.19 42961.27 47928.69 2018-04-19 16:36:53.000 109 21247.10 242.20 42961.27 47928.74 2018-04-19 16:36:54.000 109 21247.11 242.20 42961.28 47928.75 2018-04-19 16:36:55.000 109 21247.12 242.15 42961.29 47928.73 2018-04-19 16:36:56.000 109 21247.12 242.14 42961.28 47928.74 2018-04-19 16:36:57.000 109 21247.14 242.13 42961.32 47928.77 2018-04-19 16:36:58.000 109 21247.16 242.14 42961.32 47928.73 2018-04-19 16:36:59.000 109 21247.17 242.14 42961.30 47928.79 2018-04-19 16:37:00.000 109 21247.16 242.15 42961.28 47928.75 2018-04-19 16:37:01.000 109 21247.15 242.10 42961.23 47928.76 2018-04-19 16:37:02.000 109 21247.15 242.03 42961.24 47928.73 2018-04-19 16:37:03.000 109 21247.10 242.03 42961.23 47928.71 2018-04-19 16:37:04.000 109 21247.13 242.00 42961.24 47928.70 2018-04-19 16:37:05.000 109 21247.15 242.07 42961.24 47928.70 2018-04-19 16:37:06.000 109 21247.17 242.24 42961.18 47928.72 2018-04-19 16:37:07.000 109 21247.18 242.31 42961.11 47928.67 2018-04-19 16:37:08.000 109 21247.16 242.37 42961.06 47928.62 2018-04-19 16:37:09.000 109 21247.18 242.39 42961.02 47928.59 2018-04-19 16:37:10.000 109 21247.18 242.40 42961.02 47928.59 2018-04-19 16:37:11.000 109 21247.20 242.38 42961.00 47928.55 2018-04-19 16:37:12.000 109 21247.19 242.39 42961.01 47928.55 2018-04-19 16:37:13.000 109 21247.20 242.41 42961.03 47928.56 2018-04-19 16:37:14.000 109 21247.23 242.42 42961.04 47928.57 2018-04-19 16:37:15.000 109 21247.25 242.45 42961.09 47928.60 2018-04-19 16:37:16.000 109 21247.26 242.46 42961.06 47928.61 2018-04-19 16:37:17.000 109 21247.26 242.49 42961.04 47928.57 2018-04-19 16:37:18.000 109 21247.31 242.49 42961.03 47928.62 2018-04-19 16:37:19.000 109 21247.32 242.49 42961.01 47928.63 2018-04-19 16:37:20.000 109 21247.32 242.50 42961.03 47928.60 2018-04-19 16:37:21.000 109 21247.33 242.49 42961.02 47928.62 2018-04-19 16:37:22.000 109 21247.36 242.46 42961.04 47928.65 2018-04-19 16:37:23.000 109 21247.36 242.38 42961.08 47928.67 2018-04-19 16:37:24.000 109 21247.38 242.34 42961.12 47928.72 2018-04-19 16:37:25.000 109 21247.40 242.30 42961.17 47928.74 2018-04-19 16:37:26.000 109 21247.40 242.30 42961.21 47928.78 2018-04-19 16:37:27.000 109 21247.41 242.30 42961.21 47928.82 2018-04-19 16:37:28.000 109 21247.42 242.33 42961.19 47928.82 2018-04-19 16:37:29.000 109 21247.44 242.36 42961.22 47928.85 2018-04-19 16:37:30.000 109 21247.42 242.36 42961.21 47928.84 2018-04-19 16:37:31.000 109 21247.41 242.37 42961.20 47928.85 2018-04-19 16:37:32.000 109 21247.43 242.36 42961.20 47928.85 2018-04-19 16:37:33.000 109 21247.45 242.34 42961.20 47928.84 2018-04-19 16:37:34.000 109 21247.44 242.33 42961.23 47928.86 2018-04-19 16:37:35.000 109 21247.43 242.30 42961.27 47928.90 2018-04-19 16:37:36.000 109 21247.44 242.29 42961.32 47928.91 2018-04-19 16:37:37.000 109 21247.42 242.26 42961.34 47928.90 2018-04-19 16:37:38.000 109 21247.46 242.21 42961.37 47928.97 2018-04-19 16:37:39.000 109 21247.47 242.19 42961.37 47929.01 2018-04-19 16:37:40.000 109 21247.49 242.22 42961.36 47929.04 2018-04-19 16:37:41.000 109 21247.51 242.17 42961.36 47929.01 2018-04-19 16:37:42.000 109 21247.58 242.10 42961.40 47929.05 2018-04-19 16:37:43.000 109 21247.61 242.03 42961.45 47929.09 2018-04-19 16:37:44.000 109 21247.65 242.00 42961.54 47929.14 2018-04-19 16:37:45.000 109 21247.65 242.01 42961.55 47929.22 2018-04-19 16:37:46.000 109 21247.65 241.96 42961.57 47929.23 2018-04-19 16:37:47.000 109 21247.64 241.94 42961.61 47929.26 2018-04-19 16:37:48.000 109 21247.61 241.96 42961.62 47929.30 2018-04-19 16:37:49.000 109 21247.58 241.97 42961.65 47929.28 2018-04-19 16:37:50.000 109 21247.63 241.96 42961.65 47929.30 2018-04-19 16:37:51.000 109 21247.66 241.99 42961.65 47929.33 2018-04-19 16:37:52.000 109 21247.60 242.00 42961.66 47929.37 2018-04-19 16:37:53.000 109 21247.56 241.99 42961.68 47929.31 2018-04-19 16:37:54.000 109 21247.57 242.00 42961.67 47929.32 2018-04-19 16:37:55.000 109 21247.58 242.04 42961.68 47929.30 2018-04-19 16:37:56.000 109 21247.60 242.07 42961.66 47929.32 2018-04-19 16:37:57.000 109 21247.58 242.08 42961.59 47929.32 2018-04-19 16:37:58.000 109 21247.55 242.09 42961.56 47929.26 2018-04-19 16:37:59.000 109 21247.54 242.08 42961.54 47929.21 2018-04-19 16:38:00.000 109 21247.50 242.09 42961.53 47929.18 2018-04-19 16:38:01.000 109 21247.49 242.09 42961.49 47929.12 2018-04-19 16:38:02.000 109 21247.47 242.10 42961.43 47929.10 2018-04-19 16:38:03.000 109 21247.51 242.09 42961.44 47929.08 2018-04-19 16:38:04.000 109 21247.51 242.07 42961.40 47929.07 2018-04-19 16:38:05.000 109 21247.47 242.10 42961.41 47929.03 2018-04-19 16:38:06.000 109 21247.44 242.11 42961.42 47929.01 2018-04-19 16:38:07.000 109 21247.40 242.13 42961.38 47929.02 2018-04-19 16:38:08.000 109 21247.46 242.12 42961.40 47929.00 2018-04-19 16:38:09.000 109 21247.50 242.13 42961.43 47929.01 2018-04-19 16:38:10.000 109 21247.52 242.20 42961.39 47929.04 2018-04-19 16:38:11.000 109 21247.56 242.22 42961.44 47929.03 2018-04-19 16:38:12.000 109 21247.62 242.29 42961.40 47929.09 2018-04-19 16:38:13.000 109 21247.64 242.36 42961.41 47929.11 2018-04-19 16:38:14.000 109 21247.69 242.38 42961.40 47929.16 2018-04-19 16:38:15.000 109 21247.68 242.35 42961.41 47929.15 2018-04-19 16:38:16.000 109 21247.62 242.37 42961.46 47929.16 2018-04-19 16:38:17.000 109 21247.59 242.34 42961.48 47929.15 2018-04-19 16:38:18.000 109 21247.53 242.29 42961.53 47929.16 2018-04-19 16:38:19.000 109 21247.55 242.25 42961.56 47929.16 2018-04-19 16:38:20.000 109 21247.51 242.22 42961.51 47929.14 2018-04-19 16:38:21.000 109 21247.46 242.20 42961.52 47929.16 2018-04-19 16:38:22.000 109 21247.40 242.21 42961.52 47929.12 2018-04-19 16:38:23.000 109 21247.37 242.24 42961.55 47929.13 2018-04-19 16:38:24.000 109 21247.40 242.29 42961.51 47929.11 2018-04-19 16:38:25.000 109 21247.41 242.37 42961.46 47929.11 2018-04-19 16:38:26.000 109 21247.40 242.43 42961.45 47929.06 2018-04-19 16:38:27.000 109 21247.40 242.47 42961.43 47929.03 2018-04-19 16:38:28.000 109 21247.43 242.52 42961.44 47929.03 2018-04-19 16:38:29.000 109 21247.44 242.58 42961.41 47928.98 2018-04-19 16:38:30.000 109 21247.44 242.65 42961.37 47928.97 2018-04-19 16:38:31.000 109 21247.47 242.69 42961.37 47928.98 2018-04-19 16:38:32.000 109 21247.46 242.73 42961.37 47928.98 2018-04-19 16:38:33.000 109 21247.44 242.73 42961.35 47928.97 2018-04-19 16:38:34.000 109 21247.46 242.73 42961.38 47928.98 2018-04-19 16:38:35.000 109 21247.44 242.78 42961.38 47929.00 2018-04-19 16:38:36.000 109 21247.46 242.81 42961.39 47928.98 2018-04-19 16:38:37.000 109 21247.46 242.81 42961.40 47928.97 2018-04-19 16:38:38.000 109 21247.48 242.85 42961.35 47928.97 2018-04-19 16:38:39.000 109 21247.45 242.88 42961.34 47928.98 2018-04-19 16:38:40.000 109 21247.45 242.86 42961.34 47928.97 2018-04-19 16:38:41.000 109 21247.45 242.86 42961.37 47928.96 2018-04-19 16:38:42.000 109 21247.46 242.89 42961.35 47928.97 2018-04-19 16:38:43.000 109 21247.44 242.91 42961.36 47928.94 2018-04-19 16:38:44.000 109 21247.43 242.92 42961.36 47928.96 2018-04-19 16:38:45.000 109 21247.42 242.93 42961.32 47928.96 2018-04-19 16:38:46.000 109 21247.41 242.94 42961.29 47928.93 2018-04-19 16:38:47.000 109 21247.40 242.95 42961.28 47928.94 2018-04-19 16:38:48.000 109 21247.41 242.93 42961.25 47928.94 2018-04-19 16:38:49.000 109 21247.46 242.92 42961.30 47928.91 2018-04-19 16:38:50.000 109 21247.50 242.88 42961.30 47928.94 2018-04-19 16:38:51.000 109 21247.49 242.85 42961.28 47928.95 2018-04-19 16:38:52.000 109 21247.46 242.80 42961.26 47928.98 2018-04-19 16:38:53.000 109 21247.44 242.78 42961.32 47928.95 2018-04-19 16:38:54.000 109 21247.44 242.73 42961.33 47928.94 2018-04-19 16:38:55.000 109 21247.43 242.70 42961.33 47928.96 2018-04-19 16:38:56.000 109 21247.43 242.67 42961.33 47928.98 2018-04-19 16:38:57.000 109 21247.50 242.68 42961.36 47928.99 2018-04-19 16:38:58.000 109 21247.51 242.72 42961.37 47929.03 2018-04-19 16:38:59.000 109 21247.55 242.73 42961.37 47929.06 2018-04-19 16:39:00.000 109 21247.55 242.75 42961.39 47929.06 2018-04-19 16:39:01.000 109 21247.54 242.76 42961.41 47929.06 2018-04-19 16:39:02.000 109 21247.58 242.78 42961.41 47929.08 2018-04-19 16:39:03.000 109 21247.58 242.79 42961.42 47929.08 2018-04-19 16:39:04.000 109 21247.57 242.82 42961.43 47929.13 2018-04-19 16:39:05.000 109 21247.59 242.81 42961.44 47929.10 2018-04-19 16:39:06.000 109 21247.61 242.78 42961.44 47929.12 2018-04-19 16:39:07.000 109 21247.56 242.77 42961.45 47929.14 2018-04-19 16:39:08.000 109 21247.59 242.75 42961.47 47929.11 2018-04-19 16:39:09.000 109 21247.59 242.75 42961.46 47929.15 2018-04-19 16:39:10.000 109 21247.59 242.77 42961.46 47929.16 2018-04-19 16:39:11.000 109 21247.61 242.76 42961.45 47929.15 2018-04-19 16:39:12.000 109 21247.59 242.74 42961.42 47929.15 2018-04-19 16:39:13.000 109 21247.59 242.76 42961.42 47929.15 2018-04-19 16:39:14.000 109 21247.60 242.76 42961.46 47929.17 2018-04-19 16:39:15.000 109 21247.59 242.74 42961.46 47929.15 2018-04-19 16:39:16.000 109 21247.56 242.78 42961.45 47929.15 2018-04-19 16:39:17.000 109 21247.58 242.81 42961.42 47929.13 2018-04-19 16:39:18.000 109 21247.61 242.83 42961.36 47929.13 2018-04-19 16:39:19.000 109 21247.63 242.85 42961.34 47929.09 2018-04-19 16:39:20.000 109 21247.61 242.88 42961.33 47929.07 2018-04-19 16:39:21.000 109 21247.63 242.93 42961.27 47929.01 2018-04-19 16:39:22.000 109 21247.64 242.98 42961.22 47928.99 2018-04-19 16:39:23.000 109 21247.64 243.00 42961.17 47929.00 2018-04-19 16:39:24.000 109 21247.66 242.97 42961.14 47928.94 2018-04-19 16:39:25.000 109 21247.62 242.95 42961.15 47928.90 2018-04-19 16:39:26.000 109 21247.58 242.91 42961.17 47928.90 2018-04-19 16:39:27.000 109 21247.56 242.88 42961.18 47928.90 2018-04-19 16:39:28.000 109 21247.57 242.85 42961.20 47928.89 2018-04-19 16:39:29.000 109 21247.58 242.84 42961.20 47928.91 2018-04-19 16:39:30.000 109 21247.57 242.85 42961.21 47928.90 2018-04-19 16:39:31.000 109 21247.58 242.86 42961.23 47928.94 2018-04-19 16:39:32.000 109 21247.57 242.87 42961.27 47928.92 2018-04-19 16:39:33.000 109 21247.55 242.84 42961.22 47928.91 2018-04-19 16:39:34.000 109 21247.54 242.83 42961.20 47928.91 2018-04-19 16:39:35.000 109 21247.55 242.80 42961.22 47928.90 2018-04-19 16:39:36.000 109 21247.52 242.78 42961.20 47928.93 2018-04-19 16:39:37.000 109 21247.50 242.79 42961.19 47928.88 2018-04-19 16:39:38.000 109 21247.49 242.79 42961.21 47928.93 2018-04-19 16:39:39.000 109 21247.50 242.78 42961.20 47928.90 2018-04-19 16:39:40.000 109 21247.49 242.81 42961.21 47928.91 2018-04-19 16:39:41.000 109 21247.50 242.78 42961.24 47928.93 2018-04-19 16:39:42.000 109 21247.50 242.77 42961.23 47928.91 2018-04-19 16:39:43.000 109 21247.50 242.73 42961.22 47928.90 2018-04-19 16:39:44.000 109 21247.52 242.73 42961.23 47928.90 2018-04-19 16:39:45.000 109 21247.51 242.72 42961.26 47928.94 2018-04-19 16:39:46.000 109 21247.52 242.73 42961.25 47928.93 2018-04-19 16:39:47.000 109 21247.59 242.73 42961.27 47928.94 2018-04-19 16:39:48.000 109 21247.60 242.69 42961.25 47928.96 2018-04-19 16:39:49.000 109 21247.60 242.66 42961.29 47928.96 2018-04-19 16:39:50.000 109 21247.59 242.67 42961.31 47929.01 2018-04-19 16:39:51.000 109 21247.55 242.67 42961.32 47929.00 2018-04-19 16:39:52.000 109 21247.55 242.69 42961.33 47929.00 2018-04-19 16:39:53.000 109 21247.53 242.68 42961.33 47929.00 2018-04-19 16:39:54.000 109 21247.51 242.70 42961.33 47928.97 2018-04-19 16:39:55.000 109 21247.48 242.73 42961.32 47928.99 2018-04-19 16:39:56.000 109 21247.48 242.72 42961.33 47928.99 2018-04-19 16:39:57.000 109 21247.48 242.71 42961.33 47928.95 2018-04-19 16:39:58.000 109 21247.50 242.69 42961.32 47928.94 2018-04-19 16:39:59.000 109 21247.47 242.71 42961.29 47928.89 2018-04-19 16:40:00.000 109 21247.44 242.72 42961.28 47928.93 2018-04-19 16:40:01.000 109 21247.43 242.70 42961.25 47928.88 2018-04-19 16:40:02.000 109 21247.44 242.67 42961.26 47928.88 2018-04-19 16:40:03.000 109 21247.47 242.66 42961.26 47928.89 2018-04-19 16:40:04.000 109 21247.49 242.63 42961.29 47928.91 2018-04-19 16:40:05.000 109 21247.51 242.62 42961.30 47928.94 2018-04-19 16:40:06.000 109 21247.53 242.61 42961.31 47928.93 2018-04-19 16:40:07.000 109 21247.53 242.59 42961.33 47928.96 2018-04-19 16:40:08.000 109 21247.53 242.59 42961.36 47928.96 2018-04-19 16:40:09.000 109 21247.55 242.54 42961.36 47929.00 2018-04-19 16:40:10.000 109 21247.56 242.49 42961.40 47929.01 2018-04-19 16:40:11.000 109 21247.56 242.50 42961.42 47929.03 2018-04-19 16:40:12.000 109 21247.56 242.50 42961.44 47929.04 2018-04-19 16:40:13.000 109 21247.56 242.48 42961.47 47929.08 2018-04-19 16:40:14.000 109 21247.58 242.48 42961.47 47929.09 2018-04-19 16:40:15.000 109 21247.60 242.49 42961.45 47929.11 2018-04-19 16:40:16.000 109 21247.60 242.46 42961.47 47929.10 2018-04-19 16:40:17.000 109 21247.61 242.47 42961.50 47929.12 2018-04-19 16:40:18.000 109 21247.59 242.47 42961.53 47929.15 2018-04-19 16:40:19.000 109 21247.55 242.45 42961.53 47929.16 2018-04-19 16:40:20.000 109 21247.53 242.46 42961.55 47929.15 2018-04-19 16:40:21.000 109 21247.52 242.49 42961.55 47929.18 2018-04-19 16:40:22.000 109 21247.54 242.52 42961.55 47929.18 2018-04-19 16:40:23.000 109 21247.52 242.58 42961.52 47929.18 2018-04-19 16:40:24.000 109 21247.52 242.62 42961.49 47929.18 2018-04-19 16:40:25.000 109 21247.52 242.65 42961.47 47929.18 2018-04-19 16:40:26.000 109 21247.53 242.71 42961.50 47929.15 2018-04-19 16:40:27.000 109 21247.55 242.73 42961.47 47929.14 2018-04-19 16:40:28.000 109 21247.54 242.75 42961.43 47929.12 2018-04-19 16:40:29.000 109 21247.54 242.78 42961.41 47929.11 2018-04-19 16:40:30.000 109 21247.51 242.80 42961.40 47929.10 2018-04-19 16:40:31.000 109 21247.55 242.79 42961.39 47929.10 2018-04-19 16:40:32.000 109 21247.54 242.80 42961.40 47929.07 2018-04-19 16:40:33.000 109 21247.55 242.78 42961.39 47929.03 2018-04-19 16:40:34.000 109 21247.56 242.78 42961.40 47929.08 2018-04-19 16:40:35.000 109 21247.55 242.77 42961.42 47929.06 2018-04-19 16:40:36.000 109 21247.55 242.79 42961.39 47929.09 2018-04-19 16:40:37.000 109 21247.56 242.80 42961.43 47929.08 2018-04-19 16:40:38.000 109 21247.56 242.84 42961.45 47929.09 2018-04-19 16:40:39.000 109 21247.53 242.88 42961.42 47929.08 2018-04-19 16:40:40.000 109 21247.53 242.93 42961.39 47929.06 2018-04-19 16:40:41.000 109 21247.54 242.94 42961.38 47929.03 2018-04-19 16:40:42.000 109 21247.53 242.96 42961.34 47929.04 2018-04-19 16:40:43.000 109 21247.49 242.95 42961.32 47929.01 2018-04-19 16:40:44.000 109 21247.49 242.92 42961.34 47928.98 2018-04-19 16:40:45.000 109 21247.53 242.90 42961.33 47928.98 2018-04-19 16:40:46.000 109 21247.52 242.93 42961.32 47928.98 2018-04-19 16:40:47.000 109 21247.50 242.90 42961.31 47928.97 2018-04-19 16:40:48.000 109 21247.47 242.88 42961.30 47928.97 2018-04-19 16:40:49.000 109 21247.47 242.86 42961.34 47928.98 2018-04-19 16:40:50.000 109 21247.46 242.85 42961.33 47928.97 2018-04-19 16:40:51.000 109 21247.43 242.88 42961.30 47928.96 2018-04-19 16:40:52.000 109 21247.42 242.84 42961.27 47928.95 2018-04-19 16:40:53.000 109 21247.46 242.81 42961.29 47928.96 2018-04-19 16:40:54.000 109 21247.46 242.81 42961.32 47928.95 2018-04-19 16:40:55.000 109 21247.43 242.82 42961.30 47928.93 2018-04-19 16:40:56.000 109 21247.43 242.81 42961.31 47928.91 2018-04-19 16:40:57.000 109 21247.47 242.81 42961.31 47928.94 2018-04-19 16:40:58.000 109 21247.46 242.82 42961.33 47928.94 2018-04-19 16:40:59.000 109 21247.46 242.81 42961.35 47928.95 2018-04-19 16:41:00.000 109 21247.45 242.81 42961.36 47928.95 2018-04-19 16:41:01.000 109 21247.43 242.80 42961.37 47928.94 2018-04-19 16:41:02.000 109 21247.45 242.80 42961.37 47928.95 2018-04-19 16:41:03.000 109 21247.42 242.81 42961.38 47928.97 2018-04-19 16:41:04.000 109 21247.42 242.82 42961.39 47928.96 2018-04-19 16:41:05.000 109 21247.42 242.83 42961.38 47928.94 2018-04-19 16:41:06.000 109 21247.41 242.85 42961.38 47928.97 2018-04-19 16:41:07.000 109 21247.43 242.83 42961.36 47928.98 2018-04-19 16:41:08.000 109 21247.40 242.84 42961.38 47928.96 2018-04-19 16:41:09.000 109 21247.39 242.83 42961.39 47928.98 2018-04-19 16:41:10.000 109 21247.34 242.79 42961.41 47928.95 2018-04-19 16:41:11.000 109 21247.32 242.75 42961.44 47928.96 2018-04-19 16:41:12.000 109 21247.34 242.78 42961.44 47928.99 2018-04-19 16:41:13.000 109 21247.37 242.81 42961.48 47929.00 2018-04-19 16:41:14.000 109 21247.38 242.77 42961.49 47929.05 2018-04-19 16:41:15.000 109 21247.40 242.76 42961.48 47929.03 2018-04-19 16:41:16.000 109 21247.38 242.77 42961.49 47929.02 2018-04-19 16:41:17.000 109 21247.39 242.75 42961.49 47929.03 2018-04-19 16:41:18.000 109 21247.40 242.78 42961.51 47929.03 2018-04-19 16:41:19.000 109 21247.43 242.80 42961.50 47929.06 2018-04-19 16:41:20.000 109 21247.43 242.83 42961.50 47929.05 2018-04-19 16:41:21.000 109 21247.40 242.87 42961.47 47929.04 2018-04-19 16:41:22.000 109 21247.40 242.91 42961.46 47929.05 2018-04-19 16:41:23.000 109 21247.41 242.90 42961.46 47929.04 2018-04-19 16:41:24.000 109 21247.43 242.93 42961.44 47929.03 2018-04-19 16:41:25.000 109 21247.40 242.98 42961.45 47929.04 2018-04-19 16:41:26.000 109 21247.42 242.98 42961.47 47929.02 2018-04-19 16:41:27.000 109 21247.45 243.00 42961.49 47929.02 2018-04-19 16:41:28.000 109 21247.51 242.98 42961.48 47929.03 2018-04-19 16:41:29.000 109 21247.51 243.00 42961.46 47929.08 2018-04-19 16:41:30.000 109 21247.50 243.05 42961.48 47929.06 2018-04-19 16:41:31.000 109 21247.52 243.06 42961.48 47929.06 2018-04-19 16:41:32.000 109 21247.50 243.07 42961.49 47929.08 2018-04-19 16:41:33.000 109 21247.51 243.09 42961.49 47929.05 2018-04-19 16:41:34.000 109 21247.48 243.08 42961.47 47929.02 2018-04-19 16:41:35.000 109 21247.45 243.10 42961.47 47929.06 2018-04-19 16:41:36.000 109 21247.49 243.08 42961.46 47929.04 2018-04-19 16:41:37.000 109 21247.47 243.07 42961.49 47929.05 2018-04-19 16:41:38.000 109 21247.42 243.05 42961.52 47929.04 2018-04-19 16:41:39.000 109 21247.43 243.04 42961.52 47929.06 2018-04-19 16:41:40.000 109 21247.41 243.05 42961.53 47929.04 2018-04-19 16:41:41.000 109 21247.40 243.03 42961.55 47929.07 2018-04-19 16:41:42.000 109 21247.35 242.97 42961.60 47929.09 2018-04-19 16:41:43.000 109 21247.34 242.95 42961.61 47929.10 2018-04-19 16:41:44.000 109 21247.37 242.94 42961.64 47929.11 2018-04-19 16:41:45.000 109 21247.34 242.96 42961.65 47929.12 2018-04-19 16:41:46.000 109 21247.32 242.95 42961.68 47929.11 2018-04-19 16:41:47.000 109 21247.33 242.98 42961.65 47929.17 2018-04-19 16:41:48.000 109 21247.35 243.00 42961.65 47929.15 2018-04-19 16:41:49.000 109 21247.37 242.99 42961.64 47929.18 2018-04-19 16:41:50.000 109 21247.38 242.97 42961.67 47929.16 2018-04-19 16:41:51.000 109 21247.38 242.94 42961.69 47929.19 2018-04-19 16:41:52.000 109 21247.38 242.93 42961.71 47929.20 2018-04-19 16:41:53.000 109 21247.36 242.95 42961.74 47929.20 2018-04-19 16:41:54.000 109 21247.39 242.93 42961.75 47929.22 2018-04-19 16:41:55.000 109 21247.36 242.99 42961.73 47929.27 2018-04-19 16:41:56.000 109 21247.36 243.02 42961.73 47929.21 2018-04-19 16:41:57.000 109 21247.35 243.01 42961.71 47929.21 2018-04-19 16:41:58.000 109 21247.37 243.02 42961.71 47929.20 2018-04-19 16:41:59.000 109 21247.35 243.08 42961.69 47929.21 2018-04-19 16:42:00.000 109 21247.34 243.10 42961.71 47929.21 2018-04-19 16:42:01.000 109 21247.29 243.10 42961.68 47929.19 2018-04-19 16:42:02.000 109 21247.28 243.14 42961.67 47929.16 2018-04-19 16:42:03.000 109 21247.29 243.22 42961.65 47929.10 2018-04-19 16:42:04.000 109 21247.27 243.29 42961.60 47929.09 2018-04-19 16:42:05.000 109 21247.27 243.35 42961.54 47929.04 2018-04-19 16:42:06.000 109 21247.29 243.34 42961.49 47928.97 2018-04-19 16:42:07.000 109 21247.30 243.34 42961.47 47928.97 2018-04-19 16:42:08.000 109 21247.27 243.36 42961.47 47928.93 2018-04-19 16:42:09.000 109 21247.26 243.37 42961.45 47928.93 2018-04-19 16:42:10.000 109 21247.24 243.36 42961.47 47928.90 2018-04-19 16:42:11.000 109 21247.25 243.35 42961.45 47928.89 2018-04-19 16:42:12.000 109 21247.25 243.36 42961.42 47928.92 2018-04-19 16:42:13.000 109 21247.23 243.41 42961.44 47928.90 2018-04-19 16:42:14.000 109 21247.21 243.47 42961.41 47928.85 2018-04-19 16:42:15.000 109 21247.20 243.53 42961.35 47928.81 2018-04-19 16:42:16.000 109 21247.22 243.54 42961.32 47928.83 2018-04-19 16:42:17.000 109 21247.21 243.53 42961.29 47928.76 2018-04-19 16:42:18.000 109 21247.20 243.53 42961.29 47928.71 2018-04-19 16:42:19.000 109 21247.20 243.51 42961.24 47928.71 2018-04-19 16:42:20.000 109 21247.22 243.49 42961.26 47928.73 2018-04-19 16:42:21.000 109 21247.24 243.48 42961.27 47928.73 2018-04-19 16:42:22.000 109 21247.26 243.49 42961.26 47928.72 2018-04-19 16:42:23.000 109 21247.27 243.47 42961.26 47928.74 2018-04-19 16:42:24.000 109 21247.25 243.46 42961.24 47928.75 2018-04-19 16:42:25.000 109 21247.26 243.43 42961.27 47928.74 2018-04-19 16:42:26.000 109 21247.27 243.41 42961.32 47928.77 2018-04-19 16:42:27.000 109 21247.27 243.40 42961.35 47928.77 2018-04-19 16:42:28.000 109 21247.24 243.41 42961.31 47928.80 2018-04-19 16:42:29.000 109 21247.24 243.41 42961.33 47928.82 2018-04-19 16:42:30.000 109 21247.22 243.43 42961.34 47928.81 2018-04-19 16:42:31.000 109 21247.27 243.43 42961.37 47928.81 2018-04-19 16:42:32.000 109 21247.26 243.42 42961.35 47928.80 2018-04-19 16:42:33.000 109 21247.24 243.44 42961.33 47928.82 2018-04-19 16:42:34.000 109 21247.21 243.44 42961.36 47928.82 2018-04-19 16:42:35.000 109 21247.22 243.45 42961.33 47928.81 2018-04-19 16:42:36.000 109 21247.22 243.44 42961.37 47928.79 2018-04-19 16:42:37.000 109 21247.18 243.45 42961.36 47928.78 2018-04-19 16:42:38.000 109 21247.19 243.47 42961.36 47928.76 2018-04-19 16:42:39.000 109 21247.19 243.47 42961.35 47928.76 2018-04-19 16:42:40.000 109 21247.14 243.46 42961.33 47928.80 2018-04-19 16:42:41.000 109 21247.15 243.46 42961.35 47928.76 2018-04-19 16:42:42.000 109 21247.16 243.44 42961.35 47928.80 2018-04-19 16:42:43.000 109 21247.17 243.43 42961.34 47928.79 2018-04-19 16:42:44.000 109 21247.13 243.45 42961.35 47928.80 2018-04-19 16:42:45.000 109 21247.12 243.43 42961.39 47928.78 2018-04-19 16:42:46.000 109 21247.14 243.43 42961.39 47928.80 2018-04-19 16:42:47.000 109 21247.16 243.41 42961.43 47928.80 2018-04-19 16:42:48.000 109 21247.15 243.43 42961.45 47928.84 2018-04-19 16:42:49.000 109 21247.18 243.45 42961.42 47928.84 2018-04-19 16:42:50.000 109 21247.18 243.46 42961.43 47928.85 2018-04-19 16:42:51.000 109 21247.20 243.48 42961.44 47928.89 2018-04-19 16:42:52.000 109 21247.22 243.52 42961.42 47928.86 2018-04-19 16:42:53.000 109 21247.23 243.51 42961.43 47928.89 2018-04-19 16:42:54.000 109 21247.26 243.45 42961.46 47928.88 2018-04-19 16:42:55.000 109 21247.25 243.41 42961.48 47928.93 2018-04-19 16:42:56.000 109 21247.25 243.35 42961.50 47928.95 2018-04-19 16:42:57.000 109 21247.26 243.29 42961.50 47928.96 2018-04-19 16:42:58.000 109 21247.24 243.28 42961.57 47928.99 2018-04-19 16:42:59.000 109 21247.22 243.27 42961.61 47929.06 2018-04-19 16:43:00.000 109 21247.23 243.27 42961.65 47929.06 2018-04-19 16:43:01.000 109 21247.29 243.23 42961.72 47929.12 2018-04-19 16:43:02.000 109 21247.31 243.25 42961.72 47929.14 2018-04-19 16:43:03.000 109 21247.29 243.25 42961.79 47929.17 2018-04-19 16:43:04.000 109 21247.29 243.21 42961.83 47929.22 2018-04-19 16:43:05.000 109 21247.32 243.21 42961.85 47929.23 2018-04-19 16:43:06.000 109 21247.33 243.19 42961.83 47929.26 2018-04-19 16:43:07.000 109 21247.32 243.17 42961.82 47929.25 2018-04-19 16:43:08.000 109 21247.31 243.14 42961.84 47929.26 2018-04-19 16:43:09.000 109 21247.31 243.11 42961.85 47929.26 2018-04-19 16:43:10.000 109 21247.31 243.05 42961.87 47929.28 2018-04-19 16:43:11.000 109 21247.29 243.04 42961.87 47929.29 2018-04-19 16:43:12.000 109 21247.25 243.00 42961.90 47929.28 2018-04-19 16:43:13.000 109 21247.26 243.02 42961.92 47929.32 2018-04-19 16:43:14.000 109 21247.22 243.04 42961.92 47929.32 2018-04-19 16:43:15.000 109 21247.22 243.05 42961.94 47929.33 2018-04-19 16:43:16.000 109 21247.22 243.04 42961.97 47929.33 2018-04-19 16:43:17.000 109 21247.24 243.02 42961.97 47929.34 2018-04-19 16:43:18.000 109 21247.22 243.01 42961.97 47929.35 2018-04-19 16:43:19.000 109 21247.20 243.00 42961.98 47929.36 2018-04-19 16:43:20.000 109 21247.22 243.00 42962.01 47929.33 2018-04-19 16:43:21.000 109 21247.20 243.00 42962.01 47929.33 2018-04-19 16:43:22.000 109 21247.16 242.98 42962.02 47929.33 2018-04-19 16:43:23.000 109 21247.15 242.97 42962.01 47929.34 2018-04-19 16:43:24.000 109 21247.16 242.94 42962.03 47929.37 2018-04-19 16:43:25.000 109 21247.14 242.90 42962.04 47929.37 2018-04-19 16:43:26.000 109 21247.18 242.90 42962.05 47929.37 2018-04-19 16:43:27.000 109 21247.16 242.91 42962.05 47929.40 2018-04-19 16:43:28.000 109 21247.18 242.90 42962.08 47929.38 2018-04-19 16:43:29.000 109 21247.20 242.89 42962.09 47929.43 2018-04-19 16:43:30.000 109 21247.20 242.89 42962.09 47929.45 2018-04-19 16:43:31.000 109 21247.21 242.88 42962.10 47929.45 2018-04-19 16:43:32.000 109 21247.22 242.90 42962.09 47929.44 2018-04-19 16:43:33.000 109 21247.22 242.87 42962.11 47929.47 2018-04-19 16:43:34.000 109 21247.23 242.92 42962.13 47929.47 2018-04-19 16:43:35.000 109 21247.23 242.96 42962.06 47929.45 2018-04-19 16:43:36.000 109 21247.25 243.05 42962.02 47929.46 2018-04-19 16:43:37.000 109 21247.25 243.06 42962.02 47929.41 2018-04-19 16:43:38.000 109 21247.22 243.10 42961.99 47929.37 2018-04-19 16:43:39.000 109 21247.23 243.10 42961.98 47929.36 2018-04-19 16:43:40.000 109 21247.23 243.10 42961.93 47929.35 2018-04-19 16:43:41.000 109 21247.20 243.09 42961.94 47929.35 2018-04-19 16:43:42.000 109 21247.21 243.09 42961.99 47929.34 2018-04-19 16:43:43.000 109 21247.18 243.10 42961.98 47929.36 2018-04-19 16:43:44.000 109 21247.17 243.16 42961.95 47929.31 2018-04-19 16:43:45.000 109 21247.14 243.22 42961.92 47929.27 2018-04-19 16:43:46.000 109 21247.14 243.23 42961.89 47929.24 2018-04-19 16:43:47.000 109 21247.15 243.24 42961.86 47929.23 2018-04-19 16:43:48.000 109 21247.16 243.22 42961.82 47929.22 2018-04-19 16:43:49.000 109 21247.12 243.23 42961.80 47929.16 2018-04-19 16:43:50.000 109 21247.09 243.28 42961.78 47929.12 2018-04-19 16:43:51.000 109 21247.08 243.31 42961.78 47929.10 2018-04-19 16:43:52.000 109 21247.10 243.32 42961.75 47929.09 2018-04-19 16:43:53.000 109 21247.10 243.30 42961.74 47929.06 2018-04-19 16:43:54.000 109 21247.12 243.28 42961.73 47929.08 2018-04-19 16:43:55.000 109 21247.11 243.27 42961.75 47929.10 2018-04-19 16:43:56.000 109 21247.13 243.24 42961.74 47929.12 2018-04-19 16:43:57.000 109 21247.15 243.21 42961.78 47929.13 2018-04-19 16:43:58.000 109 21247.14 243.17 42961.81 47929.14 2018-04-19 16:43:59.000 109 21247.14 243.09 42961.86 47929.17 2018-04-19 16:44:00.000 109 21247.13 243.08 42961.91 47929.20 2018-04-19 16:44:01.000 109 21247.11 243.10 42961.94 47929.28 2018-04-19 16:44:02.000 109 21247.11 243.12 42961.90 47929.31 2018-04-19 16:44:03.000 109 21247.17 243.12 42961.92 47929.32 2018-04-19 16:44:04.000 109 21247.22 243.14 42961.92 47929.33 2018-04-19 16:44:05.000 109 21247.25 243.15 42961.93 47929.38 2018-04-19 16:44:06.000 109 21247.27 243.19 42961.90 47929.39 2018-04-19 16:44:07.000 109 21247.30 243.20 42961.91 47929.41 2018-04-19 16:44:08.000 109 21247.33 243.19 42961.95 47929.38 2018-04-19 16:44:09.000 109 21247.33 243.18 42961.96 47929.44 2018-04-19 16:44:10.000 109 21247.38 243.17 42961.96 47929.45 2018-04-19 16:44:11.000 109 21247.37 243.14 42961.97 47929.45 2018-04-19 16:44:12.000 109 21247.35 243.14 42961.98 47929.46 2018-04-19 16:44:13.000 109 21247.34 243.17 42962.01 47929.49 2018-04-19 16:44:14.000 109 21247.35 243.17 42962.03 47929.51 2018-04-19 16:44:15.000 109 21247.38 243.15 42962.06 47929.52 2018-04-19 16:44:16.000 109 21247.39 243.14 42962.06 47929.51 2018-04-19 16:44:17.000 109 21247.36 243.16 42962.08 47929.56 2018-04-19 16:44:18.000 109 21247.36 243.16 42962.07 47929.55 2018-04-19 16:44:19.000 109 21247.35 243.13 42962.09 47929.55 2018-04-19 16:44:20.000 109 21247.35 243.14 42962.11 47929.57 2018-04-19 16:44:21.000 109 21247.36 243.14 42962.12 47929.58 2018-04-19 16:44:22.000 109 21247.36 243.17 42962.15 47929.58 2018-04-19 16:44:23.000 109 21247.36 243.22 42962.11 47929.60 2018-04-19 16:44:24.000 109 21247.38 243.23 42962.11 47929.58 2018-04-19 16:44:25.000 109 21247.42 243.22 42962.13 47929.60 2018-04-19 16:44:26.000 109 21247.42 243.22 42962.11 47929.60 2018-04-19 16:44:27.000 109 21247.40 243.21 42962.15 47929.60 2018-04-19 16:44:28.000 109 21247.40 243.23 42962.18 47929.62 2018-04-19 16:44:29.000 109 21247.42 243.22 42962.14 47929.62 2018-04-19 16:44:30.000 109 21247.43 243.21 42962.12 47929.63 2018-04-19 16:44:31.000 109 21247.42 243.23 42962.15 47929.64 2018-04-19 16:44:32.000 109 21247.42 243.25 42962.13 47929.65 2018-04-19 16:44:33.000 109 21247.43 243.27 42962.14 47929.67 2018-04-19 16:44:34.000 109 21247.42 243.28 42962.14 47929.64 2018-04-19 16:44:35.000 109 21247.42 243.29 42962.15 47929.63 2018-04-19 16:44:36.000 109 21247.40 243.31 42962.13 47929.66 2018-04-19 16:44:37.000 109 21247.40 243.29 42962.14 47929.65 2018-04-19 16:44:38.000 109 21247.41 243.28 42962.18 47929.67 2018-04-19 16:44:39.000 109 21247.43 243.29 42962.15 47929.63 2018-04-19 16:44:40.000 109 21247.46 243.31 42962.13 47929.64 2018-04-19 16:44:41.000 109 21247.45 243.28 42962.16 47929.62 2018-04-19 16:44:42.000 109 21247.43 243.25 42962.19 47929.62 2018-04-19 16:44:43.000 109 21247.42 243.25 42962.17 47929.61 2018-04-19 16:44:44.000 109 21247.43 243.25 42962.18 47929.61 2018-04-19 16:44:45.000 109 21247.39 243.27 42962.19 47929.64 2018-04-19 16:44:46.000 109 21247.33 243.28 42962.17 47929.65 2018-04-19 16:44:47.000 109 21247.32 243.27 42962.18 47929.60 2018-04-19 16:44:48.000 109 21247.31 243.28 42962.15 47929.61 2018-04-19 16:44:49.000 109 21247.28 243.32 42962.15 47929.60 2018-04-19 16:44:50.000 109 21247.28 243.34 42962.16 47929.60 2018-04-19 16:44:51.000 109 21247.30 243.35 42962.13 47929.59 2018-04-19 16:44:52.000 109 21247.35 243.39 42962.16 47929.55 2018-04-19 16:44:53.000 109 21247.33 243.45 42962.11 47929.55 2018-04-19 16:44:54.000 109 21247.36 243.47 42962.08 47929.55 2018-04-19 16:44:55.000 109 21247.39 243.46 42962.07 47929.51 2018-04-19 16:44:56.000 109 21247.35 243.49 42962.02 47929.47 2018-04-19 16:44:57.000 109 21247.39 243.52 42961.97 47929.46 2018-04-19 16:44:58.000 109 21247.37 243.50 42961.97 47929.44 2018-04-19 16:44:59.000 109 21247.37 243.52 42961.97 47929.43 2018-04-19 16:45:00.000 109 21247.36 243.52 42961.97 47929.42 2018-04-19 16:45:01.000 109 21247.37 243.52 42961.97 47929.40 2018-04-19 16:45:02.000 109 21247.34 243.54 42961.92 47929.37 2018-04-19 16:45:03.000 109 21247.33 243.59 42961.91 47929.37 2018-04-19 16:45:04.000 109 21247.32 243.59 42961.90 47929.36 2018-04-19 16:45:05.000 109 21247.36 243.57 42961.89 47929.33 2018-04-19 16:45:06.000 109 21247.34 243.59 42961.85 47929.30 2018-04-19 16:45:07.000 109 21247.34 243.63 42961.82 47929.30 2018-04-19 16:45:08.000 109 21247.37 243.62 42961.81 47929.31 2018-04-19 16:45:09.000 109 21247.36 243.59 42961.85 47929.29 2018-04-19 16:45:10.000 109 21247.35 243.57 42961.86 47929.26 2018-04-19 16:45:11.000 109 21247.37 243.57 42961.85 47929.31 2018-04-19 16:45:12.000 109 21247.41 243.53 42961.83 47929.31 2018-04-19 16:45:13.000 109 21247.40 243.52 42961.85 47929.32 2018-04-19 16:45:14.000 109 21247.39 243.51 42961.88 47929.33 2018-04-19 16:45:15.000 109 21247.45 243.49 42961.92 47929.35 2018-04-19 16:45:16.000 109 21247.47 243.46 42961.94 47929.39 2018-04-19 16:45:17.000 109 21247.51 243.41 42961.95 47929.42 2018-04-19 16:45:18.000 109 21247.49 243.39 42962.00 47929.47 2018-04-19 16:45:19.000 109 21247.55 243.35 42962.01 47929.48 2018-04-19 16:45:20.000 109 21247.60 243.35 42962.05 47929.54 2018-04-19 16:45:21.000 109 21247.64 243.37 42962.08 47929.60 2018-04-19 16:45:22.000 109 21247.68 243.37 42962.08 47929.63 2018-04-19 16:45:23.000 109 21247.75 243.35 42962.12 47929.68 2018-04-19 16:45:24.000 109 21247.74 243.32 42962.10 47929.69 2018-04-19 16:45:25.000 109 21247.78 243.31 42962.11 47929.73 2018-04-19 16:45:26.000 109 21247.76 243.28 42962.14 47929.77 2018-04-19 16:45:27.000 109 21247.76 243.24 42962.22 47929.77 2018-04-19 16:45:28.000 109 21247.73 243.22 42962.26 47929.82 2018-04-19 16:45:29.000 109 21247.72 243.22 42962.27 47929.83 2018-04-19 16:45:30.000 109 21247.74 243.21 42962.27 47929.87 2018-04-19 16:45:31.000 109 21247.73 243.18 42962.32 47929.88 2018-04-19 16:45:32.000 109 21247.70 243.17 42962.33 47929.89 2018-04-19 16:45:33.000 109 21247.74 243.16 42962.36 47929.93 2018-04-19 16:45:34.000 109 21247.74 243.19 42962.42 47929.94 2018-04-19 16:45:35.000 109 21247.73 243.20 42962.41 47929.97 2018-04-19 16:45:36.000 109 21247.72 243.22 42962.38 47929.98 2018-04-19 16:45:37.000 109 21247.68 243.25 42962.40 47929.97 2018-04-19 16:45:38.000 109 21247.67 243.29 42962.37 47929.93 2018-04-19 16:45:39.000 109 21247.68 243.30 42962.36 47929.91 2018-04-19 16:45:40.000 109 21247.67 243.34 42962.34 47929.90 2018-04-19 16:45:41.000 109 21247.68 243.35 42962.33 47929.88 2018-04-19 16:45:42.000 109 21247.66 243.33 42962.33 47929.89 2018-04-19 16:45:43.000 109 21247.67 243.32 42962.33 47929.88 2018-04-19 16:45:44.000 109 21247.68 243.33 42962.31 47929.89 2018-04-19 16:45:45.000 109 21247.68 243.31 42962.33 47929.86 2018-04-19 16:45:46.000 109 21247.69 243.32 42962.36 47929.89 2018-04-19 16:45:47.000 109 21247.66 243.32 42962.34 47929.87 2018-04-19 16:45:48.000 109 21247.66 243.33 42962.29 47929.87 2018-04-19 16:45:49.000 109 21247.66 243.35 42962.30 47929.86 2018-04-19 16:45:50.000 109 21247.66 243.38 42962.29 47929.85 2018-04-19 16:45:51.000 109 21247.66 243.39 42962.30 47929.87 2018-04-19 16:45:52.000 109 21247.68 243.36 42962.31 47929.86 2018-04-19 16:45:53.000 109 21247.70 243.39 42962.29 47929.88 2018-04-19 16:45:54.000 109 21247.71 243.38 42962.31 47929.87 2018-04-19 16:45:55.000 109 21247.69 243.40 42962.29 47929.85 2018-04-19 16:45:56.000 109 21247.68 243.41 42962.27 47929.87 2018-04-19 16:45:57.000 109 21247.68 243.39 42962.26 47929.87 2018-04-19 16:45:58.000 109 21247.70 243.36 42962.30 47929.87 2018-04-19 16:45:59.000 109 21247.67 243.36 42962.34 47929.87 2018-04-19 16:46:00.000 109 21247.66 243.33 42962.36 47929.87 2018-04-19 16:46:01.000 109 21247.70 243.35 42962.36 47929.88 2018-04-19 16:46:02.000 109 21247.68 243.37 42962.34 47929.89 2018-04-19 16:46:03.000 109 21247.69 243.37 42962.33 47929.90 2018-04-19 16:46:04.000 109 21247.67 243.39 42962.32 47929.88 2018-04-19 16:46:05.000 109 21247.68 243.38 42962.35 47929.87 2018-04-19 16:46:06.000 109 21247.63 243.42 42962.36 47929.87 2018-04-19 16:46:07.000 109 21247.63 243.45 42962.33 47929.85 2018-04-19 16:46:08.000 109 21247.62 243.47 42962.32 47929.86 2018-04-19 16:46:09.000 109 21247.61 243.48 42962.32 47929.86 2018-04-19 16:46:10.000 109 21247.59 243.50 42962.35 47929.86 2018-04-19 16:46:11.000 109 21247.53 243.52 42962.37 47929.81 2018-04-19 16:46:12.000 109 21247.52 243.52 42962.38 47929.85 2018-04-19 16:46:13.000 109 21247.52 243.52 42962.35 47929.82 2018-04-19 16:46:14.000 109 21247.51 243.55 42962.34 47929.84 2018-04-19 16:46:15.000 109 21247.52 243.61 42962.36 47929.86 2018-04-19 16:46:16.000 109 21247.51 243.64 42962.32 47929.85 2018-04-19 16:46:17.000 109 21247.49 243.65 42962.35 47929.82 2018-04-19 16:46:18.000 109 21247.51 243.65 42962.35 47929.85 2018-04-19 16:46:19.000 109 21247.50 243.67 42962.33 47929.80 2018-04-19 16:46:20.000 109 21247.48 243.70 42962.31 47929.79 2018-04-19 16:46:21.000 109 21247.46 243.79 42962.27 47929.77 2018-04-19 16:46:22.000 109 21247.43 243.85 42962.20 47929.70 2018-04-19 16:46:23.000 109 21247.41 243.89 42962.15 47929.65 2018-04-19 16:46:24.000 109 21247.41 243.92 42962.10 47929.60 2018-04-19 16:46:25.000 109 21247.41 243.97 42962.07 47929.59 2018-04-19 16:46:26.000 109 21247.40 244.02 42962.04 47929.52 2018-04-19 16:46:27.000 109 21247.40 244.06 42961.99 47929.50 2018-04-19 16:46:28.000 109 21247.38 244.04 42961.93 47929.43 2018-04-19 16:46:29.000 109 21247.38 244.03 42961.93 47929.42 2018-04-19 16:46:30.000 109 21247.38 244.03 42961.91 47929.36 2018-04-19 16:46:31.000 109 21247.35 244.05 42961.88 47929.37 2018-04-19 16:46:32.000 109 21247.35 244.06 42961.88 47929.36 2018-04-19 16:46:33.000 109 21247.40 244.09 42961.88 47929.34 2018-04-19 16:46:34.000 109 21247.46 244.10 42961.85 47929.35 2018-04-19 16:46:35.000 109 21247.47 244.12 42961.81 47929.36 2018-04-19 16:46:36.000 109 21247.51 244.10 42961.79 47929.35 2018-04-19 16:46:37.000 109 21247.53 244.07 42961.81 47929.35 2018-04-19 16:46:38.000 109 21247.57 244.02 42961.83 47929.35 2018-04-19 16:46:39.000 109 21247.55 244.01 42961.83 47929.37 2018-04-19 16:46:40.000 109 21247.55 244.02 42961.82 47929.41 2018-04-19 16:46:41.000 109 21247.58 244.04 42961.84 47929.40 2018-04-19 16:46:42.000 109 21247.62 244.08 42961.83 47929.41 2018-04-19 16:46:43.000 109 21247.60 244.10 42961.83 47929.40 2018-04-19 16:46:44.000 109 21247.58 244.10 42961.83 47929.41 2018-04-19 16:46:45.000 109 21247.58 244.13 42961.79 47929.37 2018-04-19 16:46:46.000 109 21247.57 244.17 42961.75 47929.41 2018-04-19 16:46:47.000 109 21247.58 244.15 42961.74 47929.38 2018-04-19 16:46:48.000 109 21247.55 244.13 42961.77 47929.37 2018-04-19 16:46:49.000 109 21247.54 244.14 42961.77 47929.36 2018-04-19 16:46:50.000 109 21247.54 244.12 42961.78 47929.38 2018-04-19 16:46:51.000 109 21247.49 244.13 42961.78 47929.36 2018-04-19 16:46:52.000 109 21247.48 244.12 42961.78 47929.36 2018-04-19 16:46:53.000 109 21247.49 244.08 42961.82 47929.36 2018-04-19 16:46:54.000 109 21247.48 244.08 42961.87 47929.40 2018-04-19 16:46:55.000 109 21247.45 244.06 42961.89 47929.40 2018-04-19 16:46:56.000 109 21247.46 244.02 42961.93 47929.42 2018-04-19 16:46:57.000 109 21247.47 244.01 42961.94 47929.45 2018-04-19 16:46:58.000 109 21247.44 243.97 42961.98 47929.47 2018-04-19 16:46:59.000 109 21247.43 243.94 42962.01 47929.50 2018-04-19 16:47:00.000 109 21247.45 243.94 42962.07 47929.53 2018-04-19 16:47:01.000 109 21247.46 243.95 42962.09 47929.56 2018-04-19 16:47:02.000 109 21247.47 243.94 42962.12 47929.57 2018-04-19 16:47:03.000 109 21247.46 243.91 42962.12 47929.60 2018-04-19 16:47:04.000 109 21247.47 243.94 42962.12 47929.62 2018-04-19 16:47:05.000 109 21247.48 243.92 42962.15 47929.63 2018-04-19 16:47:06.000 109 21247.49 243.91 42962.15 47929.65 2018-04-19 16:47:07.000 109 21247.47 243.89 42962.18 47929.66 2018-04-19 16:47:08.000 109 21247.48 243.89 42962.20 47929.67 2018-04-19 16:47:09.000 109 21247.50 243.88 42962.20 47929.71 2018-04-19 16:47:10.000 109 21247.50 243.88 42962.26 47929.71 2018-04-19 16:47:11.000 109 21247.50 243.88 42962.25 47929.72 2018-04-19 16:47:12.000 109 21247.51 243.86 42962.27 47929.71 2018-04-19 16:47:13.000 109 21247.51 243.87 42962.26 47929.75 2018-04-19 16:47:14.000 109 21247.51 243.84 42962.26 47929.73 2018-04-19 16:47:15.000 109 21247.48 243.81 42962.27 47929.75 2018-04-19 16:47:16.000 109 21247.47 243.78 42962.29 47929.79 2018-04-19 16:47:17.000 109 21247.48 243.78 42962.32 47929.79 2018-04-19 16:47:18.000 109 21247.47 243.77 42962.36 47929.80 2018-04-19 16:47:19.000 109 21247.45 243.77 42962.35 47929.84 2018-04-19 16:47:20.000 109 21247.46 243.75 42962.34 47929.82 2018-04-19 16:47:21.000 109 21247.48 243.74 42962.42 47929.85 2018-04-19 16:47:22.000 109 21247.49 243.76 42962.39 47929.88 2018-04-19 16:47:23.000 109 21247.51 243.77 42962.39 47929.86 2018-04-19 16:47:24.000 109 21247.53 243.76 42962.39 47929.88 2018-04-19 16:47:25.000 109 21247.52 243.74 42962.37 47929.89 2018-04-19 16:47:26.000 109 21247.54 243.73 42962.40 47929.90 2018-04-19 16:47:27.000 109 21247.51 243.74 42962.45 47929.92 2018-04-19 16:47:28.000 109 21247.51 243.73 42962.47 47929.94 2018-04-19 16:47:29.000 109 21247.55 243.75 42962.43 47929.93 2018-04-19 16:47:30.000 109 21247.58 243.74 42962.48 47929.95 2018-04-19 16:47:31.000 109 21247.57 243.75 42962.50 47929.94 2018-04-19 16:47:32.000 109 21247.59 243.74 42962.44 47929.94 2018-04-19 16:47:33.000 109 21247.58 243.75 42962.42 47929.93 2018-04-19 16:47:34.000 109 21247.61 243.75 42962.42 47929.95 2018-04-19 16:47:35.000 109 21247.58 243.77 42962.46 47929.94 2018-04-19 16:47:36.000 109 21247.57 243.79 42962.44 47929.94 2018-04-19 16:47:37.000 109 21247.58 243.79 42962.44 47929.95 2018-04-19 16:47:38.000 109 21247.56 243.80 42962.45 47929.96 2018-04-19 16:47:39.000 109 21247.55 243.80 42962.44 47929.95 2018-04-19 16:47:40.000 109 21247.54 243.79 42962.44 47929.95 2018-04-19 16:47:41.000 109 21247.52 243.77 42962.45 47929.95 2018-04-19 16:47:42.000 109 21247.51 243.78 42962.44 47929.94 2018-04-19 16:47:43.000 109 21247.49 243.78 42962.46 47929.95 2018-04-19 16:47:44.000 109 21247.48 243.79 42962.46 47929.93 2018-04-19 16:47:45.000 109 21247.46 243.84 42962.46 47929.94 2018-04-19 16:47:46.000 109 21247.43 243.85 42962.43 47929.93 2018-04-19 16:47:47.000 109 21247.43 243.84 42962.46 47929.91 2018-04-19 16:47:48.000 109 21247.42 243.87 42962.44 47929.90 2018-04-19 16:47:49.000 109 21247.43 243.93 42962.40 47929.87 2018-04-19 16:47:50.000 109 21247.43 243.95 42962.40 47929.87 2018-04-19 16:47:51.000 109 21247.44 243.96 42962.35 47929.85 2018-04-19 16:47:52.000 109 21247.41 243.97 42962.34 47929.81 2018-04-19 16:47:53.000 109 21247.37 243.97 42962.32 47929.80 2018-04-19 16:47:54.000 109 21247.38 243.97 42962.32 47929.82 2018-04-19 16:47:55.000 109 21247.39 243.97 42962.34 47929.78 2018-04-19 16:47:56.000 109 21247.38 243.99 42962.34 47929.80 2018-04-19 16:47:57.000 109 21247.36 244.01 42962.31 47929.76 2018-04-19 16:47:58.000 109 21247.38 244.00 42962.32 47929.78 2018-04-19 16:47:59.000 109 21247.38 244.01 42962.35 47929.76 2018-04-19 16:48:00.000 109 21247.37 243.99 42962.33 47929.78 2018-04-19 16:48:01.000 109 21247.37 243.98 42962.31 47929.75 2018-04-19 16:48:02.000 109 21247.32 243.99 42962.34 47929.72 2018-04-19 16:48:03.000 109 21247.33 244.03 42962.29 47929.73 2018-04-19 16:48:04.000 109 21247.33 244.03 42962.33 47929.72 2018-04-19 16:48:05.000 109 21247.34 244.04 42962.31 47929.73 2018-04-19 16:48:06.000 109 21247.34 244.06 42962.26 47929.70 2018-04-19 16:48:07.000 109 21247.35 244.04 42962.24 47929.71 2018-04-19 16:48:08.000 109 21247.37 244.00 42962.26 47929.68 2018-04-19 16:48:09.000 109 21247.37 243.97 42962.25 47929.67 2018-04-19 16:48:10.000 109 21247.37 243.97 42962.26 47929.71 2018-04-19 16:48:11.000 109 21247.38 243.97 42962.27 47929.68 2018-04-19 16:48:12.000 109 21247.35 243.95 42962.27 47929.69 2018-04-19 16:48:13.000 109 21247.32 243.97 42962.27 47929.68 2018-04-19 16:48:14.000 109 21247.30 243.94 42962.27 47929.67 2018-04-19 16:48:15.000 109 21247.30 243.91 42962.30 47929.68 2018-04-19 16:48:16.000 109 21247.29 243.85 42962.32 47929.67 2018-04-19 16:48:17.000 109 21247.27 243.84 42962.37 47929.70 2018-04-19 16:48:18.000 109 21247.27 243.82 42962.38 47929.70 2018-04-19 16:48:19.000 109 21247.27 243.81 42962.39 47929.74 2018-04-19 16:48:20.000 109 21247.27 243.79 42962.38 47929.76 2018-04-19 16:48:21.000 109 21247.27 243.80 42962.37 47929.78 2018-04-19 16:48:22.000 109 21247.28 243.81 42962.42 47929.79 2018-04-19 16:48:23.000 109 21247.27 243.81 42962.44 47929.78 2018-04-19 16:48:24.000 109 21247.31 243.79 42962.45 47929.82 2018-04-19 16:48:25.000 109 21247.33 243.79 42962.45 47929.82 2018-04-19 16:48:26.000 109 21247.30 243.77 42962.45 47929.83 2018-04-19 16:48:27.000 109 21247.30 243.77 42962.47 47929.83 2018-04-19 16:48:28.000 109 21247.30 243.75 42962.48 47929.86 2018-04-19 16:48:29.000 109 21247.31 243.75 42962.46 47929.86 2018-04-19 16:48:30.000 109 21247.29 243.76 42962.50 47929.88 2018-04-19 16:48:31.000 109 21247.30 243.71 42962.55 47929.87 2018-04-19 16:48:32.000 109 21247.31 243.69 42962.56 47929.89 2018-04-19 16:48:33.000 109 21247.30 243.70 42962.57 47929.92 2018-04-19 16:48:34.000 109 21247.29 243.70 42962.58 47929.92 2018-04-19 16:48:35.000 109 21247.25 243.71 42962.63 47929.97 2018-04-19 16:48:36.000 109 21247.21 243.68 42962.63 47929.94 2018-04-19 16:48:37.000 109 21247.20 243.65 42962.65 47929.95 2018-04-19 16:48:38.000 109 21247.19 243.65 42962.67 47929.98 2018-04-19 16:48:39.000 109 21247.19 243.62 42962.68 47929.97 2018-04-19 16:48:40.000 109 21247.14 243.60 42962.70 47929.99 2018-04-19 16:48:41.000 109 21247.12 243.59 42962.72 47930.02 2018-04-19 16:48:42.000 109 21247.13 243.60 42962.74 47930.03 2018-04-19 16:48:43.000 109 21247.14 243.60 42962.74 47930.00 2018-04-19 16:48:44.000 109 21247.16 243.59 42962.75 47930.07 2018-04-19 16:48:45.000 109 21247.18 243.61 42962.78 47930.04 2018-04-19 16:48:46.000 109 21247.22 243.63 42962.78 47930.07 2018-04-19 16:48:47.000 109 21247.27 243.66 42962.75 47930.10 2018-04-19 16:48:48.000 109 21247.28 243.63 42962.77 47930.12 2018-04-19 16:48:49.000 109 21247.25 243.62 42962.77 47930.10 2018-04-19 16:48:50.000 109 21247.25 243.59 42962.78 47930.09 2018-04-19 16:48:51.000 109 21247.26 243.60 42962.81 47930.12 2018-04-19 16:48:52.000 109 21247.31 243.59 42962.81 47930.12 2018-04-19 16:48:53.000 109 21247.31 243.58 42962.77 47930.10 2018-04-19 16:48:54.000 109 21247.28 243.56 42962.78 47930.13 2018-04-19 16:48:55.000 109 21247.22 243.57 42962.75 47930.09 2018-04-19 16:48:56.000 109 21247.16 243.61 42962.70 47930.05 2018-04-19 16:48:57.000 109 21247.12 243.63 42962.68 47929.98 2018-04-19 16:48:58.000 109 21247.06 243.64 42962.67 47929.92 2018-04-19 16:48:59.000 109 21247.03 243.67 42962.62 47929.89 2018-04-19 16:49:00.000 109 21246.99 243.67 42962.59 47929.82 2018-04-19 16:49:01.000 109 21246.92 243.65 42962.58 47929.78 2018-04-19 16:49:02.000 109 21246.86 243.65 42962.59 47929.77 2018-04-19 16:49:03.000 109 21246.86 243.64 42962.54 47929.73 2018-04-19 16:49:04.000 109 21246.88 243.64 42962.56 47929.77 2018-04-19 16:49:05.000 109 21246.86 243.63 42962.58 47929.74 2018-04-19 16:49:06.000 109 21246.90 243.63 42962.57 47929.73 2018-04-19 16:49:07.000 109 21246.90 243.63 42962.58 47929.74 2018-04-19 16:49:08.000 109 21246.90 243.63 42962.60 47929.74 2018-04-19 16:49:09.000 109 21246.91 243.63 42962.57 47929.77 2018-04-19 16:49:10.000 109 21246.93 243.61 42962.58 47929.76 2018-04-19 16:49:11.000 109 21246.94 243.64 42962.59 47929.78 2018-04-19 16:49:12.000 109 21246.94 243.71 42962.58 47929.76 2018-04-19 16:49:13.000 109 21246.94 243.75 42962.57 47929.76 2018-04-19 16:49:14.000 109 21246.93 243.78 42962.51 47929.78 2018-04-19 16:49:15.000 109 21246.95 243.80 42962.50 47929.75 2018-04-19 16:49:16.000 109 21246.95 243.80 42962.52 47929.71 2018-04-19 16:49:17.000 109 21246.97 243.82 42962.51 47929.72 2018-04-19 16:49:18.000 109 21246.99 243.83 42962.51 47929.73 2018-04-19 16:49:19.000 109 21247.03 243.81 42962.55 47929.75 2018-04-19 16:49:20.000 109 21247.05 243.80 42962.54 47929.73 2018-04-19 16:49:21.000 109 21247.06 243.75 42962.55 47929.78 2018-04-19 16:49:22.000 109 21247.07 243.68 42962.57 47929.79 2018-04-19 16:49:23.000 109 21247.09 243.69 42962.61 47929.81 2018-04-19 16:49:24.000 109 21247.09 243.68 42962.68 47929.87 2018-04-19 16:49:25.000 109 21247.06 243.72 42962.67 47929.88 2018-04-19 16:49:26.000 109 21247.07 243.71 42962.68 47929.89 2018-04-19 16:49:27.000 109 21247.05 243.71 42962.69 47929.89 2018-04-19 16:49:28.000 109 21247.04 243.68 42962.72 47929.91 2018-04-19 16:49:29.000 109 21247.04 243.69 42962.73 47929.91 2018-04-19 16:49:30.000 109 21247.04 243.70 42962.72 47929.94 2018-04-19 16:49:31.000 109 21247.05 243.71 42962.73 47929.95 2018-04-19 16:49:32.000 109 21247.07 243.71 42962.72 47929.92 2018-04-19 16:49:33.000 109 21247.09 243.75 42962.73 47929.94 2018-04-19 16:49:34.000 109 21247.10 243.74 42962.74 47929.94 2018-04-19 16:49:35.000 109 21247.09 243.75 42962.71 47929.97 2018-04-19 16:49:36.000 109 21247.10 243.77 42962.67 47929.95 2018-04-19 16:49:37.000 109 21247.16 243.77 42962.66 47929.94 2018-04-19 16:49:38.000 109 21247.18 243.79 42962.71 47929.96 2018-04-19 16:49:39.000 109 21247.19 243.81 42962.68 47929.96 2018-04-19 16:49:40.000 109 21247.19 243.80 42962.67 47930.00 2018-04-19 16:49:41.000 109 21247.18 243.79 42962.69 47929.95 2018-04-19 16:49:42.000 109 21247.17 243.78 42962.71 47929.98 2018-04-19 16:49:43.000 109 21247.19 243.79 42962.71 47929.99 2018-04-19 16:49:44.000 109 21247.19 243.81 42962.72 47930.00 2018-04-19 16:49:45.000 109 21247.17 243.83 42962.72 47929.98 2018-04-19 16:49:46.000 109 21247.19 243.81 42962.70 47929.97 2018-04-19 16:49:47.000 109 21247.19 243.83 42962.71 47929.99 2018-04-19 16:49:48.000 109 21247.21 243.83 42962.72 47929.98 2018-04-19 16:49:49.000 109 21247.18 243.83 42962.72 47929.99 2018-04-19 16:49:50.000 109 21247.15 243.82 42962.71 47929.95 2018-04-19 16:49:51.000 109 21247.14 243.78 42962.70 47929.95 2018-04-19 16:49:52.000 109 21247.15 243.76 42962.67 47929.93 2018-04-19 16:49:53.000 109 21247.17 243.72 42962.66 47929.94 2018-04-19 16:49:54.000 109 21247.12 243.70 42962.63 47929.92 2018-04-19 16:49:55.000 109 21247.13 243.67 42962.65 47929.93 2018-04-19 16:49:56.000 109 21247.13 243.61 42962.61 47929.92 2018-04-19 16:49:57.000 109 21247.12 243.61 42962.63 47929.94 2018-04-19 16:49:58.000 109 21247.10 243.63 42962.61 47929.93 2018-04-19 16:49:59.000 109 21247.10 243.65 42962.60 47929.92 2018-04-19 16:50:00.000 109 21247.09 243.65 42962.61 47929.92 2018-04-19 16:50:01.000 109 21247.11 243.66 42962.59 47929.91 2018-04-19 16:50:02.000 109 21247.15 243.64 42962.61 47929.92 2018-04-19 16:50:03.000 109 21247.13 243.65 42962.61 47929.91 2018-04-19 16:50:04.000 109 21247.13 243.64 42962.62 47929.92 2018-04-19 16:50:05.000 109 21247.14 243.65 42962.62 47929.91 2018-04-19 16:50:06.000 109 21247.16 243.65 42962.62 47929.93 2018-04-19 16:50:07.000 109 21247.16 243.62 42962.62 47929.91 2018-04-19 16:50:08.000 109 21247.15 243.61 42962.58 47929.92 2018-04-19 16:50:09.000 109 21247.14 243.61 42962.56 47929.95 2018-04-19 16:50:10.000 109 21247.12 243.63 42962.58 47929.93 2018-04-19 16:50:11.000 109 21247.15 243.62 42962.58 47929.93 2018-04-19 16:50:12.000 109 21247.15 243.68 42962.57 47929.92 2018-04-19 16:50:13.000 109 21247.15 243.67 42962.57 47929.91 2018-04-19 16:50:14.000 109 21247.18 243.68 42962.54 47929.88 2018-04-19 16:50:15.000 109 21247.17 243.70 42962.54 47929.89 2018-04-19 16:50:16.000 109 21247.20 243.69 42962.53 47929.84 2018-04-19 16:50:17.000 109 21247.19 243.67 42962.53 47929.89 2018-04-19 16:50:18.000 109 21247.20 243.67 42962.53 47929.88 2018-04-19 16:50:19.000 109 21247.25 243.71 42962.53 47929.89 2018-04-19 16:50:20.000 109 21247.29 243.73 42962.53 47929.93 2018-04-19 16:50:21.000 109 21247.30 243.75 42962.56 47929.94 2018-04-19 16:50:22.000 109 21247.35 243.76 42962.61 47929.99 2018-04-19 16:50:23.000 109 21247.38 243.77 42962.60 47929.99 2018-04-19 16:50:24.000 109 21247.38 243.78 42962.61 47930.02 2018-04-19 16:50:25.000 109 21247.39 243.79 42962.62 47930.03 2018-04-19 16:50:26.000 109 21247.41 243.86 42962.62 47930.05 2018-04-19 16:50:27.000 109 21247.43 243.88 42962.65 47930.06 2018-04-19 16:50:28.000 109 21247.42 243.88 42962.66 47930.08 2018-04-19 16:50:29.000 109 21247.45 243.88 42962.66 47930.10 2018-04-19 16:50:30.000 109 21247.48 243.88 42962.72 47930.14 2018-04-19 16:50:31.000 109 21247.51 243.89 42962.70 47930.13 2018-04-19 16:50:32.000 109 21247.50 243.91 42962.71 47930.15 2018-04-19 16:50:33.000 109 21247.49 243.95 42962.69 47930.14 2018-04-19 16:50:34.000 109 21247.46 243.95 42962.70 47930.14 2018-04-19 16:50:35.000 109 21247.46 243.99 42962.67 47930.11 2018-04-19 16:50:36.000 109 21247.45 243.99 42962.67 47930.10 2018-04-19 16:50:37.000 109 21247.42 243.96 42962.68 47930.09 2018-04-19 16:50:38.000 109 21247.41 243.94 42962.67 47930.09 2018-04-19 16:50:39.000 109 21247.39 243.91 42962.69 47930.07 2018-04-19 16:50:40.000 109 21247.34 243.88 42962.67 47930.07 2018-04-19 16:50:41.000 109 21247.33 243.87 42962.69 47930.08 2018-04-19 16:50:42.000 109 21247.34 243.86 42962.68 47930.07 2018-04-19 16:50:43.000 109 21247.36 243.86 42962.72 47930.08 2018-04-19 16:50:44.000 109 21247.36 243.85 42962.74 47930.12 2018-04-19 16:50:45.000 109 21247.36 243.84 42962.73 47930.10 2018-04-19 16:50:46.000 109 21247.35 243.81 42962.73 47930.13 2018-04-19 16:50:47.000 109 21247.35 243.84 42962.73 47930.13 2018-04-19 16:50:48.000 109 21247.34 243.86 42962.74 47930.11 2018-04-19 16:50:49.000 109 21247.33 243.88 42962.75 47930.12 2018-04-19 16:50:50.000 109 21247.34 243.90 42962.71 47930.11 2018-04-19 16:50:51.000 109 21247.34 243.93 42962.69 47930.10 2018-04-19 16:50:52.000 109 21247.33 243.95 42962.70 47930.07 2018-04-19 16:50:53.000 109 21247.32 243.96 42962.68 47930.04 2018-04-19 16:50:54.000 109 21247.30 243.98 42962.66 47930.04 2018-04-19 16:50:55.000 109 21247.32 243.97 42962.64 47930.02 2018-04-19 16:50:56.000 109 21247.34 243.96 42962.66 47930.03 2018-04-19 16:50:57.000 109 21247.34 243.96 42962.64 47930.03 2018-04-19 16:50:58.000 109 21247.36 243.99 42962.65 47930.06 2018-04-19 16:50:59.000 109 21247.35 243.99 42962.67 47930.07 2018-04-19 16:51:00.000 109 21247.38 244.00 42962.70 47930.05 2018-04-19 16:51:01.000 109 21247.38 244.02 42962.70 47930.13 2018-04-19 16:51:02.000 109 21247.38 244.01 42962.70 47930.09 2018-04-19 16:51:03.000 109 21247.38 243.99 42962.72 47930.11 2018-04-19 16:51:04.000 109 21247.41 243.98 42962.77 47930.12 2018-04-19 16:51:05.000 109 21247.38 244.00 42962.75 47930.13 2018-04-19 16:51:06.000 109 21247.37 243.99 42962.77 47930.14 2018-04-19 16:51:07.000 109 21247.36 243.99 42962.79 47930.13 2018-04-19 16:51:08.000 109 21247.36 243.99 42962.78 47930.14 2018-04-19 16:51:09.000 109 21247.35 243.97 42962.80 47930.13 2018-04-19 16:51:10.000 109 21247.32 243.94 42962.81 47930.14 2018-04-19 16:51:11.000 109 21247.33 243.93 42962.81 47930.14 2018-04-19 16:51:12.000 109 21247.36 243.93 42962.81 47930.17 2018-04-19 16:51:13.000 109 21247.36 243.93 42962.83 47930.15 2018-04-19 16:51:14.000 109 21247.37 243.92 42962.82 47930.19 2018-04-19 16:51:15.000 109 21247.35 243.94 42962.86 47930.20 2018-04-19 16:51:16.000 109 21247.36 243.94 42962.85 47930.19 2018-04-19 16:51:17.000 109 21247.35 243.98 42962.84 47930.19 2018-04-19 16:51:18.000 109 21247.35 243.96 42962.83 47930.23 2018-04-19 16:51:19.000 109 21247.35 243.97 42962.83 47930.20 2018-04-19 16:51:20.000 109 21247.36 243.97 42962.81 47930.20 2018-04-19 16:51:21.000 109 21247.37 243.98 42962.83 47930.21 2018-04-19 16:51:22.000 109 21247.35 243.98 42962.83 47930.21 2018-04-19 16:51:23.000 109 21247.34 243.99 42962.79 47930.20 2018-04-19 16:51:24.000 109 21247.33 244.04 42962.79 47930.21 2018-04-19 16:51:25.000 109 21247.34 244.10 42962.79 47930.19 2018-04-19 16:51:26.000 109 21247.36 244.12 42962.79 47930.19 2018-04-19 16:51:27.000 109 21247.36 244.15 42962.77 47930.19 2018-04-19 16:51:28.000 109 21247.37 244.15 42962.71 47930.15 2018-04-19 16:51:29.000 109 21247.38 244.13 42962.72 47930.15 2018-04-19 16:51:30.000 109 21247.36 244.14 42962.77 47930.16 2018-04-19 16:51:31.000 109 21247.36 244.17 42962.78 47930.19 2018-04-19 16:51:32.000 109 21247.37 244.18 42962.77 47930.18 2018-04-19 16:51:33.000 109 21247.40 244.19 42962.75 47930.16 2018-04-19 16:51:34.000 109 21247.41 244.21 42962.75 47930.14 2018-04-19 16:51:35.000 109 21247.39 244.22 42962.73 47930.16 2018-04-19 16:51:36.000 109 21247.39 244.16 42962.73 47930.15 2018-04-19 16:51:37.000 109 21247.42 244.13 42962.75 47930.15 2018-04-19 16:51:38.000 109 21247.46 244.12 42962.82 47930.16 2018-04-19 16:51:39.000 109 21247.45 244.11 42962.82 47930.22 2018-04-19 16:51:40.000 109 21247.45 244.14 42962.79 47930.23 2018-04-19 16:51:41.000 109 21247.44 244.18 42962.80 47930.19 2018-04-19 16:51:42.000 109 21247.43 244.19 42962.80 47930.21 2018-04-19 16:51:43.000 109 21247.41 244.22 42962.81 47930.20 2018-04-19 16:51:44.000 109 21247.36 244.23 42962.80 47930.20 2018-04-19 16:51:45.000 109 21247.34 244.23 42962.81 47930.21 2018-04-19 16:51:46.000 109 21247.33 244.24 42962.83 47930.19 2018-04-19 16:51:47.000 109 21247.37 244.26 42962.85 47930.19 2018-04-19 16:51:48.000 109 21247.40 244.27 42962.86 47930.21 2018-04-19 16:51:49.000 109 21247.41 244.27 42962.86 47930.23 2018-04-19 16:51:50.000 109 21247.41 244.27 42962.86 47930.24 2018-04-19 16:51:51.000 109 21247.41 244.29 42962.87 47930.24 2018-04-19 16:51:52.000 109 21247.41 244.30 42962.89 47930.26 2018-04-19 16:51:53.000 109 21247.42 244.29 42962.87 47930.25 2018-04-19 16:51:54.000 109 21247.45 244.26 42962.89 47930.26 2018-04-19 16:51:55.000 109 21247.46 244.26 42962.90 47930.27 2018-04-19 16:51:56.000 109 21247.44 244.30 42962.92 47930.28 2018-04-19 16:51:57.000 109 21247.42 244.34 42962.89 47930.28 2018-04-19 16:51:58.000 109 21247.40 244.38 42962.86 47930.27 2018-04-19 16:51:59.000 109 21247.42 244.41 42962.85 47930.25 2018-04-19 16:52:00.000 109 21247.44 244.47 42962.83 47930.25 2018-04-19 16:52:01.000 109 21247.43 244.50 42962.80 47930.22 2018-04-19 16:52:02.000 109 21247.45 244.47 42962.80 47930.24 2018-04-19 16:52:03.000 109 21247.41 244.46 42962.79 47930.20 2018-04-19 16:52:04.000 109 21247.43 244.43 42962.79 47930.19 2018-04-19 16:52:05.000 109 21247.43 244.42 42962.78 47930.20 2018-04-19 16:52:06.000 109 21247.43 244.38 42962.81 47930.19 2018-04-19 16:52:07.000 109 21247.41 244.39 42962.81 47930.21 2018-04-19 16:52:08.000 109 21247.42 244.48 42962.77 47930.20 2018-04-19 16:52:09.000 109 21247.40 244.57 42962.74 47930.23 2018-04-19 16:52:10.000 109 21247.42 244.58 42962.72 47930.19 2018-04-19 16:52:11.000 109 21247.40 244.60 42962.68 47930.15 2018-04-19 16:52:12.000 109 21247.39 244.58 42962.71 47930.12 2018-04-19 16:52:13.000 109 21247.38 244.57 42962.70 47930.11 2018-04-19 16:52:14.000 109 21247.38 244.56 42962.68 47930.09 2018-04-19 16:52:15.000 109 21247.40 244.57 42962.69 47930.09 2018-04-19 16:52:16.000 109 21247.36 244.57 42962.68 47930.08 2018-04-19 16:52:17.000 109 21247.30 244.53 42962.69 47930.10 2018-04-19 16:52:18.000 109 21247.31 244.48 42962.71 47930.09 2018-04-19 16:52:19.000 109 21247.33 244.44 42962.78 47930.08 2018-04-19 16:52:20.000 109 21247.31 244.46 42962.79 47930.10 2018-04-19 16:52:21.000 109 21247.33 244.44 42962.83 47930.17 2018-04-19 16:52:22.000 109 21247.35 244.45 42962.84 47930.19 2018-04-19 16:52:23.000 109 21247.38 244.47 42962.81 47930.20 2018-04-19 16:52:24.000 109 21247.43 244.53 42962.83 47930.22 2018-04-19 16:52:25.000 109 21247.48 244.58 42962.82 47930.22 2018-04-19 16:52:26.000 109 21247.47 244.62 42962.76 47930.20 2018-04-19 16:52:27.000 109 21247.47 244.68 42962.77 47930.18 2018-04-19 16:52:28.000 109 21247.47 244.70 42962.71 47930.17 2018-04-19 16:52:29.000 109 21247.46 244.69 42962.67 47930.12 2018-04-19 16:52:30.000 109 21247.41 244.70 42962.65 47930.12 2018-04-19 16:52:31.000 109 21247.40 244.69 42962.67 47930.08 2018-04-19 16:52:32.000 109 21247.40 244.67 42962.66 47930.08 2018-04-19 16:52:33.000 109 21247.37 244.69 42962.65 47930.07 2018-04-19 16:52:34.000 109 21247.40 244.69 42962.62 47930.06 2018-04-19 16:52:35.000 109 21247.39 244.67 42962.60 47930.05 2018-04-19 16:52:36.000 109 21247.41 244.67 42962.60 47930.02 2018-04-19 16:52:37.000 109 21247.39 244.68 42962.60 47930.04 2018-04-19 16:52:38.000 109 21247.36 244.68 42962.61 47930.02 2018-04-19 16:52:39.000 109 21247.37 244.67 42962.60 47930.01 2018-04-19 16:52:40.000 109 21247.37 244.67 42962.59 47930.02 2018-04-19 16:52:41.000 109 21247.31 244.67 42962.62 47930.04 2018-04-19 16:52:42.000 109 21247.31 244.62 42962.63 47930.04 2018-04-19 16:52:43.000 109 21247.33 244.56 42962.66 47930.02 2018-04-19 16:52:44.000 109 21247.32 244.56 42962.71 47930.06 2018-04-19 16:52:45.000 109 21247.31 244.68 42962.69 47930.09 2018-04-19 16:52:46.000 109 21247.31 244.79 42962.65 47930.05 2018-04-19 16:52:47.000 109 21247.32 244.79 42962.64 47930.02 2018-04-19 16:52:48.000 109 21247.32 244.76 42962.59 47930.00 2018-04-19 16:52:49.000 109 21247.33 244.71 42962.60 47929.97 2018-04-19 16:52:50.000 109 21247.31 244.70 42962.58 47929.98 2018-04-19 16:52:51.000 109 21247.30 244.67 42962.61 47929.99 2018-04-19 16:52:52.000 109 21247.28 244.64 42962.65 47930.00 2018-04-19 16:52:53.000 109 21247.26 244.61 42962.69 47930.03 2018-04-19 16:52:54.000 109 21247.27 244.61 42962.71 47930.04 2018-04-19 16:52:55.000 109 21247.30 244.56 42962.74 47930.05 2018-04-19 16:52:56.000 109 21247.32 244.55 42962.76 47930.08 2018-04-19 16:52:57.000 109 21247.34 244.54 42962.77 47930.13 2018-04-19 16:52:58.000 109 21247.39 244.51 42962.81 47930.18 2018-04-19 16:52:59.000 109 21247.42 244.46 42962.84 47930.21 2018-04-19 16:53:00.000 109 21247.44 244.44 42962.89 47930.24 2018-04-19 16:53:01.000 109 21247.43 244.52 42962.88 47930.29 2018-04-19 16:53:02.000 109 21247.41 244.62 42962.86 47930.29 2018-04-19 16:53:03.000 109 21247.43 244.66 42962.80 47930.23 2018-04-19 16:53:04.000 109 21247.43 244.69 42962.79 47930.21 2018-04-19 16:53:05.000 109 21247.39 244.69 42962.76 47930.19 2018-04-19 16:53:06.000 109 21247.34 244.69 42962.75 47930.13 2018-04-19 16:53:07.000 109 21247.37 244.70 42962.73 47930.12 2018-04-19 16:53:08.000 109 21247.39 244.71 42962.74 47930.12 2018-04-19 16:53:09.000 109 21247.34 244.74 42962.71 47930.13 2018-04-19 16:53:10.000 109 21247.35 244.75 42962.68 47930.11 2018-04-19 16:53:11.000 109 21247.39 244.75 42962.66 47930.09 2018-04-19 16:53:12.000 109 21247.40 244.77 42962.67 47930.11 2018-04-19 16:53:13.000 109 21247.42 244.73 42962.69 47930.10 2018-04-19 16:53:14.000 109 21247.46 244.70 42962.70 47930.08 2018-04-19 16:53:15.000 109 21247.43 244.69 42962.71 47930.13 2018-04-19 16:53:16.000 109 21247.42 244.70 42962.72 47930.14 2018-04-19 16:53:17.000 109 21247.44 244.70 42962.73 47930.14 2018-04-19 16:53:18.000 109 21247.41 244.71 42962.72 47930.13 2018-04-19 16:53:19.000 109 21247.43 244.68 42962.73 47930.14 2018-04-19 16:53:20.000 109 21247.44 244.66 42962.76 47930.16 2018-04-19 16:53:21.000 109 21247.45 244.64 42962.78 47930.19 2018-04-19 16:53:22.000 109 21247.48 244.66 42962.79 47930.18 2018-04-19 16:53:23.000 109 21247.46 244.70 42962.75 47930.20 2018-04-19 16:53:24.000 109 21247.46 244.70 42962.72 47930.18 2018-04-19 16:53:25.000 109 21247.47 244.70 42962.74 47930.20 2018-04-19 16:53:26.000 109 21247.50 244.68 42962.76 47930.18 2018-04-19 16:53:27.000 109 21247.49 244.71 42962.73 47930.20 2018-04-19 16:53:28.000 109 21247.46 244.74 42962.74 47930.19 2018-04-19 16:53:29.000 109 21247.43 244.72 42962.71 47930.19 2018-04-19 16:53:30.000 109 21247.43 244.70 42962.74 47930.17 2018-04-19 16:53:31.000 109 21247.44 244.65 42962.79 47930.19 2018-04-19 16:53:32.000 109 21247.44 244.63 42962.78 47930.22 2018-04-19 16:53:33.000 109 21247.41 244.65 42962.80 47930.20 2018-04-19 16:53:34.000 109 21247.42 244.66 42962.80 47930.22 2018-04-19 16:53:35.000 109 21247.44 244.65 42962.81 47930.21 2018-04-19 16:53:36.000 109 21247.45 244.61 42962.85 47930.23 2018-04-19 16:53:37.000 109 21247.45 244.56 42962.87 47930.28 2018-04-19 16:53:38.000 109 21247.46 244.52 42962.88 47930.28 2018-04-19 16:53:39.000 109 21247.46 244.52 42962.89 47930.34 2018-04-19 16:53:40.000 109 21247.51 244.49 42962.92 47930.33 2018-04-19 16:53:41.000 109 21247.52 244.52 42962.97 47930.37 2018-04-19 16:53:42.000 109 21247.49 244.56 42962.98 47930.37 2018-04-19 16:53:43.000 109 21247.47 244.57 42962.96 47930.40 2018-04-19 16:53:44.000 109 21247.51 244.60 42962.94 47930.38 2018-04-19 16:53:45.000 109 21247.50 244.64 42962.92 47930.37 2018-04-19 16:53:46.000 109 21247.48 244.65 42962.93 47930.38 2018-04-19 16:53:47.000 109 21247.49 244.64 42962.92 47930.35 2018-04-19 16:53:48.000 109 21247.53 244.64 42962.94 47930.36 2018-04-19 16:53:49.000 109 21247.52 244.62 42962.92 47930.37 2018-04-19 16:53:50.000 109 21247.51 244.60 42962.91 47930.36 2018-04-19 16:53:51.000 109 21247.55 244.61 42962.95 47930.34 2018-04-19 16:53:52.000 109 21247.55 244.64 42962.98 47930.35 2018-04-19 16:53:53.000 109 21247.54 244.65 42962.96 47930.39 2018-04-19 16:53:54.000 109 21247.55 244.67 42962.96 47930.35 2018-04-19 16:53:55.000 109 21247.55 244.67 42962.94 47930.39 2018-04-19 16:53:56.000 109 21247.53 244.69 42962.93 47930.35 2018-04-19 16:53:57.000 109 21247.50 244.78 42962.93 47930.35 2018-04-19 16:53:58.000 109 21247.44 244.86 42962.88 47930.35 2018-04-19 16:53:59.000 109 21247.40 244.95 42962.86 47930.26 2018-04-19 16:54:00.000 109 21247.40 244.97 42962.79 47930.21 2018-04-19 16:54:01.000 109 21247.42 244.98 42962.72 47930.15 2018-04-19 16:54:02.000 109 21247.39 244.95 42962.75 47930.12 2018-04-19 16:54:03.000 109 21247.40 244.94 42962.72 47930.13 2018-04-19 16:54:04.000 109 21247.41 244.95 42962.73 47930.11 2018-04-19 16:54:05.000 109 21247.39 244.96 42962.73 47930.12 2018-04-19 16:54:06.000 109 21247.43 244.97 42962.70 47930.09 2018-04-19 16:54:07.000 109 21247.43 245.00 42962.69 47930.11 2018-04-19 16:54:08.000 109 21247.44 245.00 42962.69 47930.11 2018-04-19 16:54:09.000 109 21247.44 245.03 42962.70 47930.10 2018-04-19 16:54:10.000 109 21247.45 244.99 42962.67 47930.10 2018-04-19 16:54:11.000 109 21247.44 244.95 42962.69 47930.10 2018-04-19 16:54:12.000 109 21247.43 244.91 42962.76 47930.12 2018-04-19 16:54:13.000 109 21247.44 244.87 42962.78 47930.12 2018-04-19 16:54:14.000 109 21247.41 244.85 42962.83 47930.19 2018-04-19 16:54:15.000 109 21247.41 244.84 42962.88 47930.20 2018-04-19 16:54:16.000 109 21247.42 244.85 42962.88 47930.24 2018-04-19 16:54:17.000 109 21247.46 244.88 42962.88 47930.29 2018-04-19 16:54:18.000 109 21247.44 244.88 42962.90 47930.32 2018-04-19 16:54:19.000 109 21247.48 244.90 42962.92 47930.29 2018-04-19 16:54:20.000 109 21247.44 244.95 42962.91 47930.35 2018-04-19 16:54:21.000 109 21247.44 244.96 42962.93 47930.32 2018-04-19 16:54:22.000 109 21247.48 244.94 42962.93 47930.32 2018-04-19 16:54:23.000 109 21247.50 244.90 42962.90 47930.34 2018-04-19 16:54:24.000 109 21247.50 244.88 42962.95 47930.36 2018-04-19 16:54:25.000 109 21247.51 244.88 42962.92 47930.37 2018-04-19 16:54:26.000 109 21247.50 244.89 42962.92 47930.39 2018-04-19 16:54:27.000 109 21247.50 244.87 42962.95 47930.39 2018-04-19 16:54:28.000 109 21247.52 244.88 42962.96 47930.40 2018-04-19 16:54:29.000 109 21247.51 244.92 42962.97 47930.41 2018-04-19 16:54:30.000 109 21247.51 244.93 42963.00 47930.41 2018-04-19 16:54:31.000 109 21247.49 244.94 42962.96 47930.40 2018-04-19 16:54:32.000 109 21247.49 244.95 42963.00 47930.42 2018-04-19 16:54:33.000 109 21247.44 244.91 42963.02 47930.41 2018-04-19 16:54:34.000 109 21247.46 244.89 42963.03 47930.43 2018-04-19 16:54:35.000 109 21247.46 244.92 42963.07 47930.44 2018-04-19 16:54:36.000 109 21247.50 244.96 42963.04 47930.47 2018-04-19 16:54:37.000 109 21247.51 244.99 42963.01 47930.45 2018-04-19 16:54:38.000 109 21247.50 245.01 42963.03 47930.47 2018-04-19 16:54:39.000 109 21247.48 245.02 42963.03 47930.45 2018-04-19 16:54:40.000 109 21247.50 245.05 42963.00 47930.42 2018-04-19 16:54:41.000 109 21247.48 245.00 42962.99 47930.43 2018-04-19 16:54:42.000 109 21247.43 244.95 42963.00 47930.40 2018-04-19 16:54:43.000 109 21247.43 244.97 42963.02 47930.43 2018-04-19 16:54:44.000 109 21247.45 245.01 42963.04 47930.44 2018-04-19 16:54:45.000 109 21247.47 245.04 42963.04 47930.43 2018-04-19 16:54:46.000 109 21247.52 245.03 42963.03 47930.45 2018-04-19 16:54:47.000 109 21247.49 245.04 42963.01 47930.46 2018-04-19 16:54:48.000 109 21247.47 245.09 42963.00 47930.42 2018-04-19 16:54:49.000 109 21247.45 245.13 42962.97 47930.41 2018-04-19 16:54:50.000 109 21247.48 245.13 42962.93 47930.39 2018-04-19 16:54:51.000 109 21247.48 245.14 42962.92 47930.36 2018-04-19 16:54:52.000 109 21247.49 245.15 42962.89 47930.34 2018-04-19 16:54:53.000 109 21247.50 245.20 42962.87 47930.33 2018-04-19 16:54:54.000 109 21247.45 245.22 42962.86 47930.33 2018-04-19 16:54:55.000 109 21247.43 245.28 42962.85 47930.31 2018-04-19 16:54:56.000 109 21247.40 245.35 42962.86 47930.28 2018-04-19 16:54:57.000 109 21247.44 245.37 42962.82 47930.22 2018-04-19 16:54:58.000 109 21247.43 245.37 42962.76 47930.20 2018-04-19 16:54:59.000 109 21247.44 245.34 42962.74 47930.19 2018-04-19 16:55:00.000 109 21247.45 245.30 42962.76 47930.16 2018-04-19 16:55:01.000 109 21247.46 245.31 42962.76 47930.18 2018-04-19 16:55:02.000 109 21247.48 245.34 42962.75 47930.20 2018-04-19 16:55:03.000 109 21247.50 245.35 42962.74 47930.20 2018-04-19 16:55:04.000 109 21247.52 245.35 42962.77 47930.19 2018-04-19 16:55:05.000 109 21247.54 245.32 42962.77 47930.21 2018-04-19 16:55:06.000 109 21247.55 245.33 42962.76 47930.24 2018-04-19 16:55:07.000 109 21247.56 245.31 42962.80 47930.25 2018-04-19 16:55:08.000 109 21247.58 245.31 42962.81 47930.24 2018-04-19 16:55:09.000 109 21247.59 245.30 42962.80 47930.27 2018-04-19 16:55:10.000 109 21247.57 245.30 42962.85 47930.31 2018-04-19 16:55:11.000 109 21247.58 245.30 42962.85 47930.32 2018-04-19 16:55:12.000 109 21247.60 245.32 42962.85 47930.32 2018-04-19 16:55:13.000 109 21247.61 245.32 42962.86 47930.34 2018-04-19 16:55:14.000 109 21247.63 245.29 42962.88 47930.36 2018-04-19 16:55:15.000 109 21247.66 245.28 42962.89 47930.35 2018-04-19 16:55:16.000 109 21247.62 245.26 42962.84 47930.39 2018-04-19 16:55:17.000 109 21247.61 245.27 42962.87 47930.36 2018-04-19 16:55:18.000 109 21247.63 245.22 42962.87 47930.39 2018-04-19 16:55:19.000 109 21247.63 245.24 42962.85 47930.40 2018-04-19 16:55:20.000 109 21247.61 245.22 42962.86 47930.43 2018-04-19 16:55:21.000 109 21247.61 245.21 42962.89 47930.41 2018-04-19 16:55:22.000 109 21247.62 245.22 42962.93 47930.42 2018-04-19 16:55:23.000 109 21247.60 245.22 42962.93 47930.44 2018-04-19 16:55:24.000 109 21247.57 245.28 42962.91 47930.42 2018-04-19 16:55:25.000 109 21247.56 245.30 42962.89 47930.43 2018-04-19 16:55:26.000 109 21247.55 245.30 42962.90 47930.39 2018-04-19 16:55:27.000 109 21247.54 245.29 42962.89 47930.41 2018-04-19 16:55:28.000 109 21247.55 245.30 42962.89 47930.38 2018-04-19 16:55:29.000 109 21247.53 245.31 42962.91 47930.38 2018-04-19 16:55:30.000 109 21247.54 245.27 42962.91 47930.41 2018-04-19 16:55:31.000 109 21247.53 245.24 42962.91 47930.39 2018-04-19 16:55:32.000 109 21247.53 245.21 42962.96 47930.41 2018-04-19 16:55:33.000 109 21247.52 245.15 42962.98 47930.46 2018-04-19 16:55:34.000 109 21247.45 245.16 42963.04 47930.45 2018-04-19 16:55:35.000 109 21247.46 245.17 42963.05 47930.48 2018-04-19 16:55:36.000 109 21247.47 245.19 42963.05 47930.49 2018-04-19 16:55:37.000 109 21247.45 245.22 42963.02 47930.48 2018-04-19 16:55:38.000 109 21247.42 245.26 42963.03 47930.46 2018-04-19 16:55:39.000 109 21247.35 245.23 42963.00 47930.48 2018-04-19 16:55:40.000 109 21247.36 245.21 42963.02 47930.44 2018-04-19 16:55:41.000 109 21247.35 245.22 42963.04 47930.44 2018-04-19 16:55:42.000 109 21247.34 245.26 42963.01 47930.44 2018-04-19 16:55:43.000 109 21247.37 245.28 42963.02 47930.42 2018-04-19 16:55:44.000 109 21247.38 245.27 42963.02 47930.42 2018-04-19 16:55:45.000 109 21247.34 245.28 42962.99 47930.39 2018-04-19 16:55:46.000 109 21247.33 245.27 42962.98 47930.40 2018-04-19 16:55:47.000 109 21247.34 245.23 42962.97 47930.34 2018-04-19 16:55:48.000 109 21247.32 245.23 42962.93 47930.36 2018-04-19 16:55:49.000 109 21247.33 245.24 42962.94 47930.33 2018-04-19 16:55:50.000 109 21247.33 245.20 42962.97 47930.38 2018-04-19 16:55:51.000 109 21247.33 245.18 42962.97 47930.34 2018-04-19 16:55:52.000 109 21247.35 245.17 42963.00 47930.41 2018-04-19 16:55:53.000 109 21247.35 245.13 42963.02 47930.41 2018-04-19 16:55:54.000 109 21247.38 245.09 42963.05 47930.43 2018-04-19 16:55:55.000 109 21247.38 245.05 42963.08 47930.46 2018-04-19 16:55:56.000 109 21247.39 245.03 42963.09 47930.48 2018-04-19 16:55:57.000 109 21247.41 245.02 42963.07 47930.51 2018-04-19 16:55:58.000 109 21247.43 244.99 42963.07 47930.50 2018-04-19 16:55:59.000 109 21247.39 244.95 42963.10 47930.53 2018-04-19 16:56:00.000 109 21247.38 244.93 42963.14 47930.50 2018-04-19 16:56:01.000 109 21247.39 244.92 42963.15 47930.56 2018-04-19 16:56:02.000 109 21247.40 244.91 42963.12 47930.54 2018-04-19 16:56:03.000 109 21247.39 244.94 42963.10 47930.56 2018-04-19 16:56:04.000 109 21247.41 244.96 42963.12 47930.59 2018-04-19 16:56:05.000 109 21247.38 244.97 42963.15 47930.57 2018-04-19 16:56:06.000 109 21247.38 244.97 42963.14 47930.55 2018-04-19 16:56:07.000 109 21247.38 244.97 42963.16 47930.52 2018-04-19 16:56:08.000 109 21247.37 244.99 42963.16 47930.52 2018-04-19 16:56:09.000 109 21247.37 245.03 42963.15 47930.48 2018-04-19 16:56:10.000 109 21247.42 245.05 42963.11 47930.50 2018-04-19 16:56:11.000 109 21247.44 245.07 42963.11 47930.51 2018-04-19 16:56:12.000 109 21247.47 245.13 42963.14 47930.54 2018-04-19 16:56:13.000 109 21247.49 245.16 42963.13 47930.52 2018-04-19 16:56:14.000 109 21247.49 245.17 42963.11 47930.53 2018-04-19 16:56:15.000 109 21247.50 245.17 42963.12 47930.55 2018-04-19 16:56:16.000 109 21247.49 245.18 42963.11 47930.54 2018-04-19 16:56:17.000 109 21247.51 245.19 42963.09 47930.54 2018-04-19 16:56:18.000 109 21247.52 245.20 42963.11 47930.53 2018-04-19 16:56:19.000 109 21247.51 245.23 42963.11 47930.55 2018-04-19 16:56:20.000 109 21247.51 245.25 42963.12 47930.54 2018-04-19 16:56:21.000 109 21247.45 245.30 42963.08 47930.52 2018-04-19 16:56:22.000 109 21247.45 245.34 42963.06 47930.47 2018-04-19 16:56:23.000 109 21247.42 245.39 42963.03 47930.44 2018-04-19 16:56:24.000 109 21247.39 245.42 42962.99 47930.40 2018-04-19 16:56:25.000 109 21247.39 245.44 42962.96 47930.38 2018-04-19 16:56:26.000 109 21247.37 245.44 42962.95 47930.34 2018-04-19 16:56:27.000 109 21247.37 245.42 42962.96 47930.37 2018-04-19 16:56:28.000 109 21247.35 245.40 42962.95 47930.33 2018-04-19 16:56:29.000 109 21247.35 245.36 42962.98 47930.32 2018-04-19 16:56:30.000 109 21247.37 245.30 42962.99 47930.34 2018-04-19 16:56:31.000 109 21247.41 245.28 42963.02 47930.37 2018-04-19 16:56:32.000 109 21247.43 245.31 42963.04 47930.39 2018-04-19 16:56:33.000 109 21247.43 245.31 42963.07 47930.48 2018-04-19 16:56:34.000 109 21247.42 245.32 42963.10 47930.44 2018-04-19 16:56:35.000 109 21247.41 245.34 42963.08 47930.47 2018-04-19 16:56:36.000 109 21247.41 245.36 42963.08 47930.44 2018-04-19 16:56:37.000 109 21247.45 245.31 42963.08 47930.44 2018-04-19 16:56:38.000 109 21247.44 245.28 42963.08 47930.43 2018-04-19 16:56:39.000 109 21247.45 245.26 42963.05 47930.47 2018-04-19 16:56:40.000 109 21247.48 245.26 42963.07 47930.48 2018-04-19 16:56:41.000 109 21247.46 245.26 42963.10 47930.48 2018-04-19 16:56:42.000 109 21247.44 245.23 42963.14 47930.51 2018-04-19 16:56:43.000 109 21247.43 245.20 42963.13 47930.50 2018-04-19 16:56:44.000 109 21247.47 245.19 42963.16 47930.52 2018-04-19 16:56:45.000 109 21247.48 245.20 42963.18 47930.55 2018-04-19 16:56:46.000 109 21247.47 245.20 42963.21 47930.59 2018-04-19 16:56:47.000 109 21247.48 245.17 42963.22 47930.58 2018-04-19 16:56:48.000 109 21247.50 245.13 42963.25 47930.59 2018-04-19 16:56:49.000 109 21247.49 245.11 42963.25 47930.61 2018-04-19 16:56:50.000 109 21247.49 245.13 42963.29 47930.64 2018-04-19 16:56:51.000 109 21247.49 245.09 42963.33 47930.67 2018-04-19 16:56:52.000 109 21247.47 245.13 42963.32 47930.66 2018-04-19 16:56:53.000 109 21247.44 245.19 42963.30 47930.68 2018-04-19 16:56:54.000 109 21247.43 245.22 42963.32 47930.71 2018-04-19 16:56:55.000 109 21247.42 245.24 42963.27 47930.66 2018-04-19 16:56:56.000 109 21247.43 245.28 42963.24 47930.66 2018-04-19 16:56:57.000 109 21247.40 245.28 42963.24 47930.65 2018-04-19 16:56:58.000 109 21247.43 245.24 42963.26 47930.66 2018-04-19 16:56:59.000 109 21247.43 245.27 42963.26 47930.63 2018-04-19 16:57:00.000 109 21247.42 245.27 42963.26 47930.63 2018-04-19 16:57:01.000 109 21247.41 245.33 42963.22 47930.62 2018-04-19 16:57:02.000 109 21247.41 245.34 42963.21 47930.58 2018-04-19 16:57:03.000 109 21247.39 245.38 42963.22 47930.59 2018-04-19 16:57:04.000 109 21247.38 245.38 42963.20 47930.57 2018-04-19 16:57:05.000 109 21247.40 245.36 42963.19 47930.56 2018-04-19 16:57:06.000 109 21247.43 245.34 42963.23 47930.58 2018-04-19 16:57:07.000 109 21247.45 245.32 42963.23 47930.62 2018-04-19 16:57:08.000 109 21247.43 245.31 42963.26 47930.61 2018-04-19 16:57:09.000 109 21247.44 245.30 42963.31 47930.63 2018-04-19 16:57:10.000 109 21247.42 245.32 42963.29 47930.63 2018-04-19 16:57:11.000 109 21247.42 245.30 42963.29 47930.65 2018-04-19 16:57:12.000 109 21247.43 245.30 42963.31 47930.65 2018-04-19 16:57:13.000 109 21247.44 245.29 42963.35 47930.65 2018-04-19 16:57:14.000 109 21247.45 245.28 42963.35 47930.70 2018-04-19 16:57:15.000 109 21247.47 245.29 42963.36 47930.69 2018-04-19 16:57:16.000 109 21247.48 245.28 42963.35 47930.70 2018-04-19 16:57:17.000 109 21247.46 245.30 42963.36 47930.72 2018-04-19 16:57:18.000 109 21247.45 245.28 42963.37 47930.72 2018-04-19 16:57:19.000 109 21247.43 245.24 42963.36 47930.72 2018-04-19 16:57:20.000 109 21247.39 245.14 42963.38 47930.69 2018-04-19 16:57:21.000 109 21247.38 245.04 42963.42 47930.70 2018-04-19 16:57:22.000 109 21247.36 244.99 42963.43 47930.76 2018-04-19 16:57:23.000 109 21247.36 244.96 42963.49 47930.77 2018-04-19 16:57:24.000 109 21247.33 244.92 42963.51 47930.79 2018-04-19 16:57:25.000 109 21247.36 244.87 42963.54 47930.77 2018-04-19 16:57:26.000 109 21247.34 244.87 42963.53 47930.81 2018-04-19 16:57:27.000 109 21247.31 244.86 42963.57 47930.84 2018-04-19 16:57:28.000 109 21247.30 244.84 42963.59 47930.83 2018-04-19 16:57:29.000 109 21247.28 244.86 42963.55 47930.81 2018-04-19 16:57:30.000 109 21247.28 244.86 42963.52 47930.80 2018-04-19 16:57:31.000 109 21247.25 244.85 42963.53 47930.81 2018-04-19 16:57:32.000 109 21247.22 244.88 42963.55 47930.77 2018-04-19 16:57:33.000 109 21247.22 244.88 42963.52 47930.77 2018-04-19 16:57:34.000 109 21247.23 244.90 42963.54 47930.77 2018-04-19 16:57:35.000 109 21247.26 244.89 42963.54 47930.74 2018-04-19 16:57:36.000 109 21247.22 244.90 42963.52 47930.76 2018-04-19 16:57:37.000 109 21247.19 244.89 42963.49 47930.73 2018-04-19 16:57:38.000 109 21247.18 244.92 42963.49 47930.73 2018-04-19 16:57:39.000 109 21247.14 244.93 42963.48 47930.74 2018-04-19 16:57:40.000 109 21247.18 244.96 42963.51 47930.72 2018-04-19 16:57:41.000 109 21247.19 244.96 42963.53 47930.73 2018-04-19 16:57:42.000 109 21247.17 244.94 42963.53 47930.70 2018-04-19 16:57:43.000 109 21247.10 244.93 42963.51 47930.72 2018-04-19 16:57:44.000 109 21247.15 244.93 42963.53 47930.71 2018-04-19 16:57:45.000 109 21247.12 244.95 42963.52 47930.71 2018-04-19 16:57:46.000 109 21247.12 244.97 42963.50 47930.69 2018-04-19 16:57:47.000 109 21247.15 244.98 42963.48 47930.71 2018-04-19 16:57:48.000 109 21247.15 245.00 42963.45 47930.73 2018-04-19 16:57:49.000 109 21247.15 245.00 42963.45 47930.70 2018-04-19 16:57:50.000 109 21247.14 244.98 42963.47 47930.73 2018-04-19 16:57:51.000 109 21247.15 245.05 42963.43 47930.72 2018-04-19 16:57:52.000 109 21247.17 245.12 42963.42 47930.72 2018-04-19 16:57:53.000 109 21247.16 245.13 42963.42 47930.68 2018-04-19 16:57:54.000 109 21247.17 245.14 42963.41 47930.68 2018-04-19 16:57:55.000 109 21247.18 245.16 42963.39 47930.65 2018-04-19 16:57:56.000 109 21247.19 245.19 42963.37 47930.66 2018-04-19 16:57:57.000 109 21247.18 245.16 42963.38 47930.65 2018-04-19 16:57:58.000 109 21247.15 245.18 42963.35 47930.63 2018-04-19 16:57:59.000 109 21247.13 245.18 42963.37 47930.62 2018-04-19 16:58:00.000 109 21247.15 245.19 42963.39 47930.67 2018-04-19 16:58:01.000 109 21247.13 245.20 42963.41 47930.66 2018-04-19 16:58:02.000 109 21247.15 245.19 42963.39 47930.69 2018-04-19 16:58:03.000 109 21247.20 245.17 42963.42 47930.66 2018-04-19 16:58:04.000 109 21247.20 245.18 42963.44 47930.69 2018-04-19 16:58:05.000 109 21247.19 245.20 42963.46 47930.69 2018-04-19 16:58:06.000 109 21247.20 245.20 42963.45 47930.70 2018-04-19 16:58:07.000 109 21247.17 245.20 42963.46 47930.68 2018-04-19 16:58:08.000 109 21247.13 245.25 42963.46 47930.67 2018-04-19 16:58:09.000 109 21247.14 245.25 42963.46 47930.69 2018-04-19 16:58:10.000 109 21247.13 245.27 42963.44 47930.69 2018-04-19 16:58:11.000 109 21247.14 245.29 42963.42 47930.70 2018-04-19 16:58:12.000 109 21247.14 245.34 42963.42 47930.67 2018-04-19 16:58:13.000 109 21247.11 245.40 42963.35 47930.62 2018-04-19 16:58:14.000 109 21247.07 245.43 42963.31 47930.60 2018-04-19 16:58:15.000 109 21247.09 245.46 42963.28 47930.56 2018-04-19 16:58:16.000 109 21247.06 245.51 42963.29 47930.53 2018-04-19 16:58:17.000 109 21247.07 245.53 42963.27 47930.52 2018-04-19 16:58:18.000 109 21247.11 245.51 42963.23 47930.49 2018-04-19 16:58:19.000 109 21247.10 245.46 42963.21 47930.48 2018-04-19 16:58:20.000 109 21247.13 245.41 42963.26 47930.48 2018-04-19 16:58:21.000 109 21247.15 245.38 42963.25 47930.52 2018-04-19 16:58:22.000 109 21247.15 245.35 42963.30 47930.54 2018-04-19 16:58:23.000 109 21247.15 245.33 42963.34 47930.56 2018-04-19 16:58:24.000 109 21247.17 245.32 42963.37 47930.61 2018-04-19 16:58:25.000 109 21247.20 245.30 42963.41 47930.66 2018-04-19 16:58:26.000 109 21247.17 245.29 42963.42 47930.66 2018-04-19 16:58:27.000 109 21247.18 245.27 42963.42 47930.69 2018-04-19 16:58:28.000 109 21247.15 245.25 42963.47 47930.71 2018-04-19 16:58:29.000 109 21247.15 245.23 42963.49 47930.73 2018-04-19 16:58:30.000 109 21247.15 245.22 42963.49 47930.73 2018-04-19 16:58:31.000 109 21247.15 245.22 42963.51 47930.76 2018-04-19 16:58:32.000 109 21247.16 245.20 42963.51 47930.76 2018-04-19 16:58:33.000 109 21247.14 245.24 42963.48 47930.79 2018-04-19 16:58:34.000 109 21247.15 245.30 42963.47 47930.73 2018-04-19 16:58:35.000 109 21247.17 245.33 42963.45 47930.73 2018-04-19 16:58:36.000 109 21247.17 245.35 42963.46 47930.74 2018-04-19 16:58:37.000 109 21247.18 245.36 42963.44 47930.73 2018-04-19 16:58:38.000 109 21247.17 245.38 42963.44 47930.68 2018-04-19 16:58:39.000 109 21247.15 245.41 42963.43 47930.66 2018-04-19 16:58:40.000 109 21247.13 245.43 42963.40 47930.63 2018-04-19 16:58:41.000 109 21247.14 245.45 42963.34 47930.59 2018-04-19 16:58:42.000 109 21247.14 245.48 42963.32 47930.63 2018-04-19 16:58:43.000 109 21247.15 245.51 42963.30 47930.59 2018-04-19 16:58:44.000 109 21247.17 245.52 42963.24 47930.54 2018-04-19 16:58:45.000 109 21247.12 245.54 42963.21 47930.53 2018-04-19 16:58:46.000 109 21247.12 245.55 42963.21 47930.52 2018-04-19 16:58:47.000 109 21247.15 245.57 42963.19 47930.49 2018-04-19 16:58:48.000 109 21247.12 245.60 42963.18 47930.47 2018-04-19 16:58:49.000 109 21247.11 245.58 42963.14 47930.46 2018-04-19 16:58:50.000 109 21247.13 245.54 42963.16 47930.48 2018-04-19 16:58:51.000 109 21247.17 245.52 42963.20 47930.50 2018-04-19 16:58:52.000 109 21247.20 245.50 42963.21 47930.52 2018-04-19 16:58:53.000 109 21247.23 245.50 42963.21 47930.54 2018-04-19 16:58:54.000 109 21247.23 245.53 42963.24 47930.56 2018-04-19 16:58:55.000 109 21247.24 245.57 42963.26 47930.55 2018-04-19 16:58:56.000 109 21247.30 245.59 42963.24 47930.59 2018-04-19 16:58:57.000 109 21247.33 245.62 42963.23 47930.59 2018-04-19 16:58:58.000 109 21247.33 245.64 42963.24 47930.61 2018-04-19 16:58:59.000 109 21247.34 245.66 42963.22 47930.61 2018-04-19 16:59:00.000 109 21247.34 245.70 42963.25 47930.62 2018-04-19 16:59:01.000 109 21247.35 245.70 42963.28 47930.60 2018-04-19 16:59:02.000 109 21247.37 245.71 42963.23 47930.60 2018-04-19 16:59:03.000 109 21247.39 245.71 42963.24 47930.63 2018-04-19 16:59:04.000 109 21247.41 245.69 42963.30 47930.61 2018-04-19 16:59:05.000 109 21247.45 245.67 42963.28 47930.67 2018-04-19 16:59:06.000 109 21247.45 245.66 42963.29 47930.66 2018-04-19 16:59:07.000 109 21247.44 245.67 42963.31 47930.70 2018-04-19 16:59:08.000 109 21247.43 245.68 42963.33 47930.72 2018-04-19 16:59:09.000 109 21247.45 245.72 42963.33 47930.74 2018-04-19 16:59:10.000 109 21247.49 245.73 42963.33 47930.76 2018-04-19 16:59:11.000 109 21247.48 245.75 42963.33 47930.72 2018-04-19 16:59:12.000 109 21247.48 245.74 42963.35 47930.75 2018-04-19 16:59:13.000 109 21247.51 245.71 42963.34 47930.76 2018-04-19 16:59:14.000 109 21247.53 245.66 42963.38 47930.76 2018-04-19 16:59:15.000 109 21247.53 245.65 42963.41 47930.81 2018-04-19 16:59:16.000 109 21247.52 245.62 42963.45 47930.88 2018-04-19 16:59:17.000 109 21247.50 245.61 42963.49 47930.85 2018-04-19 16:59:18.000 109 21247.47 245.60 42963.49 47930.90 2018-04-19 16:59:19.000 109 21247.48 245.57 42963.52 47930.90 2018-04-19 16:59:20.000 109 21247.47 245.56 42963.54 47930.91 2018-04-19 16:59:21.000 109 21247.50 245.53 42963.54 47930.89 2018-04-19 16:59:22.000 109 21247.43 245.55 42963.55 47930.93 2018-04-19 16:59:23.000 109 21247.43 245.54 42963.56 47930.92 2018-04-19 16:59:24.000 109 21247.42 245.57 42963.52 47930.90 2018-04-19 16:59:25.000 109 21247.42 245.58 42963.51 47930.92 2018-04-19 16:59:26.000 109 21247.38 245.62 42963.49 47930.89 2018-04-19 16:59:27.000 109 21247.37 245.61 42963.50 47930.87 2018-04-19 16:59:28.000 109 21247.37 245.59 42963.50 47930.86 2018-04-19 16:59:29.000 109 21247.33 245.58 42963.50 47930.86 2018-04-19 16:59:30.000 109 21247.31 245.58 42963.52 47930.86 2018-04-19 16:59:31.000 109 21247.34 245.60 42963.54 47930.85 2018-04-19 16:59:32.000 109 21247.34 245.64 42963.51 47930.87 2018-04-19 16:59:33.000 109 21247.31 245.66 42963.46 47930.83 2018-04-19 16:59:34.000 109 21247.35 245.66 42963.43 47930.81 2018-04-19 16:59:35.000 109 21247.30 245.70 42963.40 47930.77 2018-04-19 16:59:36.000 109 21247.29 245.74 42963.40 47930.75 2018-04-19 16:59:37.000 109 21247.25 245.77 42963.35 47930.74 2018-04-19 16:59:38.000 109 21247.25 245.80 42963.31 47930.68 2018-04-19 16:59:39.000 109 21247.26 245.80 42963.30 47930.63 2018-04-19 16:59:40.000 109 21247.25 245.81 42963.27 47930.62 2018-04-19 16:59:41.000 109 21247.19 245.92 42963.23 47930.58 2018-04-19 16:59:42.000 109 21247.13 246.00 42963.11 47930.50 2018-04-19 16:59:43.000 109 21247.09 246.05 42963.03 47930.41 2018-04-19 16:59:44.000 109 21247.09 246.03 42962.96 47930.32 2018-04-19 16:59:45.000 109 21247.11 246.03 42962.98 47930.28 2018-04-19 16:59:46.000 109 21247.09 246.00 42962.96 47930.26 2018-04-19 16:59:47.000 109 21247.09 245.98 42962.94 47930.26 2018-04-19 16:59:48.000 109 21247.08 245.96 42962.93 47930.21 2018-04-19 16:59:49.000 109 21247.05 245.95 42962.93 47930.23 2018-04-19 16:59:50.000 109 21247.05 245.94 42962.98 47930.25 2018-04-19 16:59:51.000 109 21247.05 245.96 42962.98 47930.27 2018-04-19 16:59:52.000 109 21247.03 246.00 42962.94 47930.25 2018-04-19 16:59:53.000 109 21247.00 246.05 42962.91 47930.22 2018-04-19 16:59:54.000 109 21247.02 246.07 42962.91 47930.19 2018-04-19 16:59:55.000 109 21246.99 246.09 42962.86 47930.17 2018-04-19 16:59:56.000 109 21247.01 246.09 42962.86 47930.13 2018-04-19 16:59:57.000 109 21247.05 246.07 42962.86 47930.12 2018-04-19 16:59:58.000 109 21247.05 246.07 42962.82 47930.14 2018-04-19 16:59:59.000 109 21247.05 246.12 42962.82 47930.12 2018-04-19 17:00:00.000 109 21247.01 246.15 42962.81 47930.11 2018-04-19 17:00:01.000 109 21247.02 246.20 42962.76 47930.12 2018-04-19 17:00:02.000 109 21247.03 246.23 42962.74 47930.05 2018-04-19 17:00:03.000 109 21247.05 246.22 42962.72 47930.07 2018-04-19 17:00:04.000 109 21247.09 246.22 42962.70 47930.05 2018-04-19 17:00:05.000 109 21247.13 246.24 42962.70 47930.03 2018-04-19 17:00:06.000 109 21247.15 246.21 42962.70 47930.03 2018-04-19 17:00:07.000 109 21247.14 246.21 42962.68 47930.03 2018-04-19 17:00:08.000 109 21247.13 246.22 42962.70 47930.04 2018-04-19 17:00:09.000 109 21247.14 246.21 42962.68 47930.03 2018-04-19 17:00:10.000 109 21247.15 246.20 42962.66 47930.04 2018-04-19 17:00:11.000 109 21247.14 246.19 42962.67 47930.01 2018-04-19 17:00:12.000 109 21247.13 246.18 42962.66 47930.04 2018-04-19 17:00:13.000 109 21247.14 246.19 42962.67 47930.04 2018-04-19 17:00:14.000 109 21247.12 246.17 42962.72 47930.04 2018-04-19 17:00:15.000 109 21247.09 246.10 42962.74 47930.04 2018-04-19 17:00:16.000 109 21247.08 246.07 42962.77 47930.06 2018-04-19 17:00:17.000 109 21247.07 246.08 42962.81 47930.09 2018-04-19 17:00:18.000 109 21247.07 246.10 42962.81 47930.12 2018-04-19 17:00:19.000 109 21247.09 246.10 42962.79 47930.14 2018-04-19 17:00:20.000 109 21247.09 246.10 42962.80 47930.17 2018-04-19 17:00:21.000 109 21247.10 246.11 42962.85 47930.17 2018-04-19 17:00:22.000 109 21247.08 246.09 42962.84 47930.14 2018-04-19 17:00:23.000 109 21247.06 246.09 42962.86 47930.17 2018-04-19 17:00:24.000 109 21247.04 246.10 42962.87 47930.18 2018-04-19 17:00:25.000 109 21247.00 246.13 42962.86 47930.16 2018-04-19 17:00:26.000 109 21247.01 246.15 42962.86 47930.14 2018-04-19 17:00:27.000 109 21247.00 246.17 42962.87 47930.15 2018-04-19 17:00:28.000 109 21246.96 246.21 42962.82 47930.13 2018-04-19 17:00:29.000 109 21246.99 246.17 42962.78 47930.15 2018-04-19 17:00:30.000 109 21246.98 246.12 42962.83 47930.09 2018-04-19 17:00:31.000 109 21247.01 246.10 42962.87 47930.13 2018-04-19 17:00:32.000 109 21246.99 246.08 42962.92 47930.17 2018-04-19 17:00:33.000 109 21247.01 246.07 42962.95 47930.17 2018-04-19 17:00:34.000 109 21247.02 246.08 42962.92 47930.21 2018-04-19 17:00:35.000 109 21247.03 246.08 42962.95 47930.23 2018-04-19 17:00:36.000 109 21247.02 246.09 42962.95 47930.23 2018-04-19 17:00:37.000 109 21247.06 246.08 42962.98 47930.24 2018-04-19 17:00:38.000 109 21247.02 246.07 42963.00 47930.25 2018-04-19 17:00:39.000 109 21247.04 246.06 42963.01 47930.29 2018-04-19 17:00:40.000 109 21247.02 246.05 42963.03 47930.28 2018-04-19 17:00:41.000 109 21247.01 246.06 42963.05 47930.29 2018-04-19 17:00:42.000 109 21247.03 246.09 42963.02 47930.30 2018-04-19 17:00:43.000 109 21247.06 246.13 42963.01 47930.31 2018-04-19 17:00:44.000 109 21247.05 246.19 42962.98 47930.32 2018-04-19 17:00:45.000 109 21247.04 246.23 42962.96 47930.32 2018-04-19 17:00:46.000 109 21247.05 246.27 42962.95 47930.28 2018-04-19 17:00:47.000 109 21247.06 246.25 42962.96 47930.26 2018-04-19 17:00:48.000 109 21247.02 246.27 42962.95 47930.23 2018-04-19 17:00:49.000 109 21247.02 246.29 42962.96 47930.27 2018-04-19 17:00:50.000 109 21247.07 246.29 42962.93 47930.28 2018-04-19 17:00:51.000 109 21247.09 246.31 42962.92 47930.25 2018-04-19 17:00:52.000 109 21247.09 246.32 42962.95 47930.24 2018-04-19 17:00:53.000 109 21247.13 246.31 42962.96 47930.27 2018-04-19 17:00:54.000 109 21247.14 246.30 42962.95 47930.25 2018-04-19 17:00:55.000 109 21247.13 246.29 42962.96 47930.28 2018-04-19 17:00:56.000 109 21247.12 246.27 42962.96 47930.26 2018-04-19 17:00:57.000 109 21247.12 246.26 42962.97 47930.30 2018-04-19 17:00:58.000 109 21247.16 246.27 42962.95 47930.29 2018-04-19 17:00:59.000 109 21247.14 246.28 42962.99 47930.31 2018-04-19 17:01:00.000 109 21247.15 246.24 42963.00 47930.32 2018-04-19 17:01:01.000 109 21247.16 246.22 42963.03 47930.35 2018-04-19 17:01:02.000 109 21247.17 246.20 42963.03 47930.37 2018-04-19 17:01:03.000 109 21247.18 246.21 42963.03 47930.36 2018-04-19 17:01:04.000 109 21247.21 246.23 42963.03 47930.40 2018-04-19 17:01:05.000 109 21247.21 246.24 42963.03 47930.41 2018-04-19 17:01:06.000 109 21247.23 246.24 42963.03 47930.40 2018-04-19 17:01:07.000 109 21247.18 246.21 42963.04 47930.38 2018-04-19 17:01:08.000 109 21247.18 246.17 42963.06 47930.38 2018-04-19 17:01:09.000 109 21247.15 246.18 42963.08 47930.40 2018-04-19 17:01:10.000 109 21247.14 246.18 42963.09 47930.38 2018-04-19 17:01:11.000 109 21247.18 246.21 42963.09 47930.41 2018-04-19 17:01:12.000 109 21247.17 246.24 42963.07 47930.40 2018-04-19 17:01:13.000 109 21247.17 246.24 42963.07 47930.41 2018-04-19 17:01:14.000 109 21247.16 246.27 42963.04 47930.39 2018-04-19 17:01:15.000 109 21247.17 246.28 42963.05 47930.39 2018-04-19 17:01:16.000 109 21247.18 246.26 42963.04 47930.36 2018-04-19 17:01:17.000 109 21247.17 246.28 42963.02 47930.34 2018-04-19 17:01:18.000 109 21247.19 246.28 42963.01 47930.36 2018-04-19 17:01:19.000 109 21247.18 246.30 42963.02 47930.36 2018-04-19 17:01:20.000 109 21247.18 246.28 42963.01 47930.35 2018-04-19 17:01:21.000 109 21247.20 246.28 42963.00 47930.38 2018-04-19 17:01:22.000 109 21247.23 246.26 42963.02 47930.42 2018-04-19 17:01:23.000 109 21247.25 246.25 42963.07 47930.45 2018-04-19 17:01:24.000 109 21247.28 246.26 42963.10 47930.45 2018-04-19 17:01:25.000 109 21247.28 246.24 42963.12 47930.47 2018-04-19 17:01:26.000 109 21247.28 246.23 42963.14 47930.51 2018-04-19 17:01:27.000 109 21247.27 246.25 42963.15 47930.54 2018-04-19 17:01:28.000 109 21247.28 246.25 42963.15 47930.55 2018-04-19 17:01:29.000 109 21247.25 246.27 42963.16 47930.54 2018-04-19 17:01:30.000 109 21247.24 246.28 42963.20 47930.54 2018-04-19 17:01:31.000 109 21247.27 246.26 42963.22 47930.53 2018-04-19 17:01:32.000 109 21247.25 246.24 42963.20 47930.58 2018-04-19 17:01:33.000 109 21247.22 246.22 42963.22 47930.56 2018-04-19 17:01:34.000 109 21247.25 246.15 42963.29 47930.60 2018-04-19 17:01:35.000 109 21247.30 246.04 42963.31 47930.63 2018-04-19 17:01:36.000 109 21247.34 245.95 42963.38 47930.71 2018-04-19 17:01:37.000 109 21247.38 245.90 42963.42 47930.77 2018-04-19 17:01:38.000 109 21247.41 245.89 42963.51 47930.84 2018-04-19 17:01:39.000 109 21247.40 245.89 42963.56 47930.89 2018-04-19 17:01:40.000 109 21247.39 245.89 42963.60 47930.94 2018-04-19 17:01:41.000 109 21247.39 245.88 42963.62 47930.95 2018-04-19 17:01:42.000 109 21247.40 245.88 42963.65 47930.99 2018-04-19 17:01:43.000 109 21247.41 245.84 42963.63 47931.01 2018-04-19 17:01:44.000 109 21247.39 245.84 42963.65 47931.02 2018-04-19 17:01:45.000 109 21247.35 245.79 42963.72 47931.03 2018-04-19 17:01:46.000 109 21247.36 245.78 42963.77 47931.03 2018-04-19 17:01:47.000 109 21247.37 245.81 42963.78 47931.07 2018-04-19 17:01:48.000 109 21247.35 245.85 42963.77 47931.09 2018-04-19 17:01:49.000 109 21247.34 245.86 42963.78 47931.11 2018-04-19 17:01:50.000 109 21247.36 245.86 42963.79 47931.12 2018-04-19 17:01:51.000 109 21247.35 245.85 42963.78 47931.10 2018-04-19 17:01:52.000 109 21247.36 245.86 42963.76 47931.09 2018-04-19 17:01:53.000 109 21247.35 245.86 42963.78 47931.10 2018-04-19 17:01:54.000 109 21247.33 245.87 42963.80 47931.10 2018-04-19 17:01:55.000 109 21247.29 245.89 42963.79 47931.08 2018-04-19 17:01:56.000 109 21247.27 245.91 42963.74 47931.08 2018-04-19 17:01:57.000 109 21247.31 245.90 42963.74 47931.06 2018-04-19 17:01:58.000 109 21247.31 245.90 42963.76 47931.07 2018-04-19 17:01:59.000 109 21247.29 245.87 42963.78 47931.08 2018-04-19 17:02:00.000 109 21247.32 245.80 42963.80 47931.09 2018-04-19 17:02:01.000 109 21247.37 245.73 42963.85 47931.15 2018-04-19 17:02:02.000 109 21247.38 245.71 42963.88 47931.18 2018-04-19 17:02:03.000 109 21247.35 245.69 42963.93 47931.20 2018-04-19 17:02:04.000 109 21247.33 245.70 42963.94 47931.23 2018-04-19 17:02:05.000 109 21247.35 245.69 42963.95 47931.26 2018-04-19 17:02:06.000 109 21247.33 245.69 42963.98 47931.27 2018-04-19 17:02:07.000 109 21247.34 245.69 42963.95 47931.25 2018-04-19 17:02:08.000 109 21247.30 245.71 42963.98 47931.24 2018-04-19 17:02:09.000 109 21247.27 245.74 42963.99 47931.27 2018-04-19 17:02:10.000 109 21247.26 245.74 42963.99 47931.25 2018-04-19 17:02:11.000 109 21247.28 245.75 42963.97 47931.24 2018-04-19 17:02:12.000 109 21247.27 245.75 42963.99 47931.24 2018-04-19 17:02:13.000 109 21247.27 245.76 42963.98 47931.22 2018-04-19 17:02:14.000 109 21247.24 245.83 42963.95 47931.20 2018-04-19 17:02:15.000 109 21247.24 245.85 42963.90 47931.19 2018-04-19 17:02:16.000 109 21247.20 245.86 42963.86 47931.14 2018-04-19 17:02:17.000 109 21247.21 245.85 42963.83 47931.13 2018-04-19 17:02:18.000 109 21247.21 245.88 42963.85 47931.11 2018-04-19 17:02:19.000 109 21247.21 245.90 42963.85 47931.11 2018-04-19 17:02:20.000 109 21247.21 245.90 42963.87 47931.09 2018-04-19 17:02:21.000 109 21247.24 245.85 42963.86 47931.08 2018-04-19 17:02:22.000 109 21247.24 245.85 42963.84 47931.13 2018-04-19 17:02:23.000 109 21247.20 245.88 42963.82 47931.10 2018-04-19 17:02:24.000 109 21247.22 245.90 42963.83 47931.09 2018-04-19 17:02:25.000 109 21247.19 245.95 42963.85 47931.08 2018-04-19 17:02:26.000 109 21247.20 245.97 42963.84 47931.05 2018-04-19 17:02:27.000 109 21247.17 246.01 42963.80 47931.05 2018-04-19 17:02:28.000 109 21247.16 246.04 42963.76 47931.01 2018-04-19 17:02:29.000 109 21247.16 246.05 42963.73 47930.98 2018-04-19 17:02:30.000 109 21247.14 246.07 42963.73 47930.99 2018-04-19 17:02:31.000 109 21247.15 246.10 42963.71 47930.98 2018-04-19 17:02:32.000 109 21247.16 246.10 42963.67 47930.96 2018-04-19 17:02:33.000 109 21247.19 246.13 42963.67 47930.97 2018-04-19 17:02:34.000 109 21247.21 246.15 42963.66 47930.94 2018-04-19 17:02:35.000 109 21247.24 246.15 42963.68 47930.93 2018-04-19 17:02:36.000 109 21247.24 246.13 42963.68 47930.98 2018-04-19 17:02:37.000 109 21247.27 246.08 42963.68 47930.95 2018-04-19 17:02:38.000 109 21247.28 245.99 42963.68 47930.95 2018-04-19 17:02:39.000 109 21247.30 245.95 42963.71 47931.00 2018-04-19 17:02:40.000 109 21247.34 245.93 42963.77 47931.05 2018-04-19 17:02:41.000 109 21247.35 245.87 42963.82 47931.08 2018-04-19 17:02:42.000 109 21247.40 245.77 42963.86 47931.13 2018-04-19 17:02:43.000 109 21247.37 245.71 42963.96 47931.21 2018-04-19 17:02:44.000 109 21247.35 245.72 42963.99 47931.25 2018-04-19 17:02:45.000 109 21247.33 245.76 42964.01 47931.28 2018-04-19 17:02:46.000 109 21247.29 245.79 42963.99 47931.28 2018-04-19 17:02:47.000 109 21247.22 245.80 42963.97 47931.24 2018-04-19 17:02:48.000 109 21247.19 245.79 42963.95 47931.19 2018-04-19 17:02:49.000 109 21247.16 245.78 42963.94 47931.18 2018-04-19 17:02:50.000 109 21247.14 245.77 42963.95 47931.15 2018-04-19 17:02:51.000 109 21247.10 245.75 42963.92 47931.12 2018-04-19 17:02:52.000 109 21247.08 245.74 42963.91 47931.12 2018-04-19 17:02:53.000 109 21247.05 245.72 42963.90 47931.09 2018-04-19 17:02:54.000 109 21247.07 245.67 42963.90 47931.09 2018-04-19 17:02:55.000 109 21247.06 245.66 42963.92 47931.07 2018-04-19 17:02:56.000 109 21247.09 245.63 42963.90 47931.10 2018-04-19 17:02:57.000 109 21247.06 245.59 42963.90 47931.09 2018-04-19 17:02:58.000 109 21247.02 245.57 42963.90 47931.06 2018-04-19 17:02:59.000 109 21247.05 245.52 42963.88 47931.04 2018-04-19 17:03:00.000 109 21247.00 245.55 42963.84 47931.03 2018-04-19 17:03:01.000 109 21246.95 245.55 42963.85 47931.00 2018-04-19 17:03:02.000 109 21246.96 245.53 42963.81 47930.99 2018-04-19 17:03:03.000 109 21246.94 245.57 42963.77 47930.93 2018-04-19 17:03:04.000 109 21246.92 245.58 42963.73 47930.92 2018-04-19 17:03:05.000 109 21246.89 245.59 42963.72 47930.86 2018-04-19 17:03:06.000 109 21246.89 245.57 42963.66 47930.82 2018-04-19 17:03:07.000 109 21246.87 245.56 42963.66 47930.78 2018-04-19 17:03:08.000 109 21246.87 245.53 42963.63 47930.78 2018-04-19 17:03:09.000 109 21246.87 245.52 42963.61 47930.75 2018-04-19 17:03:10.000 109 21246.85 245.48 42963.64 47930.77 2018-04-19 17:03:11.000 109 21246.87 245.47 42963.61 47930.72 2018-04-19 17:03:12.000 109 21246.86 245.45 42963.63 47930.75 2018-04-19 17:03:13.000 109 21246.88 245.42 42963.63 47930.77 2018-04-19 17:03:14.000 109 21246.90 245.43 42963.62 47930.71 2018-04-19 17:03:15.000 109 21246.91 245.45 42963.61 47930.76 2018-04-19 17:03:16.000 109 21246.94 245.47 42963.63 47930.75 2018-04-19 17:03:17.000 109 21246.93 245.50 42963.61 47930.74 2018-04-19 17:03:18.000 109 21246.96 245.52 42963.62 47930.76 2018-04-19 17:03:19.000 109 21246.95 245.54 42963.61 47930.76 2018-04-19 17:03:20.000 109 21246.99 245.51 42963.64 47930.79 2018-04-19 17:03:21.000 109 21247.00 245.53 42963.68 47930.79 2018-04-19 17:03:22.000 109 21247.04 245.48 42963.70 47930.80 2018-04-19 17:03:23.000 109 21247.03 245.48 42963.70 47930.87 2018-04-19 17:03:24.000 109 21247.06 245.46 42963.72 47930.88 2018-04-19 17:03:25.000 109 21247.06 245.49 42963.75 47930.93 2018-04-19 17:03:26.000 109 21247.09 245.51 42963.76 47930.93 2018-04-19 17:03:27.000 109 21247.08 245.53 42963.79 47930.99 2018-04-19 17:03:28.000 109 21247.10 245.54 42963.80 47931.00 2018-04-19 17:03:29.000 109 21247.12 245.55 42963.77 47931.02 2018-04-19 17:03:30.000 109 21247.09 245.60 42963.76 47930.99 2018-04-19 17:03:31.000 109 21247.07 245.62 42963.79 47931.00 2018-04-19 17:03:32.000 109 21247.03 245.61 42963.81 47930.98 2018-04-19 17:03:33.000 109 21246.99 245.62 42963.85 47930.99 2018-04-19 17:03:34.000 109 21246.97 245.64 42963.87 47930.99 2018-04-19 17:03:35.000 109 21246.96 245.71 42963.89 47931.03 2018-04-19 17:03:36.000 109 21246.98 245.79 42963.88 47931.04 2018-04-19 17:03:37.000 109 21246.96 245.90 42963.84 47931.00 2018-04-19 17:03:38.000 109 21247.00 245.95 42963.78 47930.96 2018-04-19 17:03:39.000 109 21247.03 245.98 42963.73 47930.94 2018-04-19 17:03:40.000 109 21247.02 246.00 42963.72 47930.91 2018-04-19 17:03:41.000 109 21247.01 245.98 42963.65 47930.89 2018-04-19 17:03:42.000 109 21247.02 245.96 42963.62 47930.83 2018-04-19 17:03:43.000 109 21246.99 245.97 42963.59 47930.80 2018-04-19 17:03:44.000 109 21246.96 246.03 42963.54 47930.78 2018-04-19 17:03:45.000 109 21246.99 246.13 42963.44 47930.71 2018-04-19 17:03:46.000 109 21246.97 246.25 42963.36 47930.66 2018-04-19 17:03:47.000 109 21246.97 246.37 42963.26 47930.59 2018-04-19 17:03:48.000 109 21247.01 246.38 42963.19 47930.48 2018-04-19 17:03:49.000 109 21247.02 246.36 42963.16 47930.43 2018-04-19 17:03:50.000 109 21247.04 246.34 42963.15 47930.43 2018-04-19 17:03:51.000 109 21247.02 246.35 42963.15 47930.39 2018-04-19 17:03:52.000 109 21247.04 246.35 42963.14 47930.42 2018-04-19 17:03:53.000 109 21247.05 246.34 42963.15 47930.41 2018-04-19 17:03:54.000 109 21247.08 246.32 42963.15 47930.40 2018-04-19 17:03:55.000 109 21247.07 246.31 42963.17 47930.43 2018-04-19 17:03:56.000 109 21247.03 246.39 42963.16 47930.39 2018-04-19 17:03:57.000 109 21247.00 246.47 42963.09 47930.38 2018-04-19 17:03:58.000 109 21246.98 246.50 42963.08 47930.32 2018-04-19 17:03:59.000 109 21246.97 246.52 42963.05 47930.30 2018-04-19 17:04:00.000 109 21246.95 246.56 42963.00 47930.25 2018-04-19 17:04:01.000 109 21246.94 246.60 42962.98 47930.22 2018-04-19 17:04:02.000 109 21246.94 246.58 42962.97 47930.19 2018-04-19 17:04:03.000 109 21246.93 246.58 42962.95 47930.19 2018-04-19 17:04:04.000 109 21246.94 246.56 42962.94 47930.16 2018-04-19 17:04:05.000 109 21246.93 246.53 42962.93 47930.17 2018-04-19 17:04:06.000 109 21246.99 246.50 42962.94 47930.16 2018-04-19 17:04:07.000 109 21247.02 246.51 42962.98 47930.21 2018-04-19 17:04:08.000 109 21247.01 246.54 42963.01 47930.22 2018-04-19 17:04:09.000 109 21246.96 246.53 42963.02 47930.22 2018-04-19 17:04:10.000 109 21246.95 246.49 42963.00 47930.21 2018-04-19 17:04:11.000 109 21246.96 246.45 42963.01 47930.23 2018-04-19 17:04:12.000 109 21247.00 246.44 42963.05 47930.26 2018-04-19 17:04:13.000 109 21247.02 246.43 42963.08 47930.28 2018-04-19 17:04:14.000 109 21247.02 246.39 42963.09 47930.28 2018-04-19 17:04:15.000 109 21247.02 246.36 42963.12 47930.31 2018-04-19 17:04:16.000 109 21247.04 246.36 42963.12 47930.34 2018-04-19 17:04:17.000 109 21246.98 246.36 42963.14 47930.34 2018-04-19 17:04:18.000 109 21247.01 246.34 42963.15 47930.36 2018-04-19 17:04:19.000 109 21247.03 246.34 42963.15 47930.37 2018-04-19 17:04:20.000 109 21247.06 246.36 42963.16 47930.41 2018-04-19 17:04:21.000 109 21247.08 246.35 42963.15 47930.39 2018-04-19 17:04:22.000 109 21247.10 246.29 42963.19 47930.40 2018-04-19 17:04:23.000 109 21247.13 246.23 42963.23 47930.45 2018-04-19 17:04:24.000 109 21247.09 246.21 42963.30 47930.51 2018-04-19 17:04:25.000 109 21247.14 246.19 42963.33 47930.55 2018-04-19 17:04:26.000 109 21247.13 246.20 42963.35 47930.58 2018-04-19 17:04:27.000 109 21247.15 246.20 42963.34 47930.55 2018-04-19 17:04:28.000 109 21247.17 246.20 42963.34 47930.59 2018-04-19 17:04:29.000 109 21247.15 246.21 42963.35 47930.60 2018-04-19 17:04:30.000 109 21247.17 246.19 42963.35 47930.63 2018-04-19 17:04:31.000 109 21247.09 246.17 42963.39 47930.61 2018-04-19 17:04:32.000 109 21247.10 246.14 42963.38 47930.63 2018-04-19 17:04:33.000 109 21247.11 246.13 42963.40 47930.64 2018-04-19 17:04:34.000 109 21247.12 246.13 42963.42 47930.67 2018-04-19 17:04:35.000 109 21247.16 246.14 42963.42 47930.66 2018-04-19 17:04:36.000 109 21247.18 246.16 42963.38 47930.71 2018-04-19 17:04:37.000 109 21247.14 246.19 42963.41 47930.68 2018-04-19 17:04:38.000 109 21247.13 246.21 42963.41 47930.67 2018-04-19 17:04:39.000 109 21247.10 246.26 42963.38 47930.66 2018-04-19 17:04:40.000 109 21247.06 246.30 42963.35 47930.62 2018-04-19 17:04:41.000 109 21247.08 246.28 42963.36 47930.60 2018-04-19 17:04:42.000 109 21247.07 246.30 42963.32 47930.55 2018-04-19 17:04:43.000 109 21247.08 246.30 42963.29 47930.55 2018-04-19 17:04:44.000 109 21247.08 246.26 42963.26 47930.54 2018-04-19 17:04:45.000 109 21247.13 246.21 42963.30 47930.53 2018-04-19 17:04:46.000 109 21247.13 246.20 42963.34 47930.52 2018-04-19 17:04:47.000 109 21247.15 246.20 42963.35 47930.60 2018-04-19 17:04:48.000 109 21247.21 246.16 42963.39 47930.58 2018-04-19 17:04:49.000 109 21247.18 246.19 42963.40 47930.62 2018-04-19 17:04:50.000 109 21247.17 246.21 42963.39 47930.64 2018-04-19 17:04:51.000 109 21247.18 246.26 42963.43 47930.64 2018-04-19 17:04:52.000 109 21247.15 246.27 42963.39 47930.66 2018-04-19 17:04:53.000 109 21247.13 246.27 42963.42 47930.64 2018-04-19 17:04:54.000 109 21247.12 246.28 42963.43 47930.62 2018-04-19 17:04:55.000 109 21247.14 246.25 42963.40 47930.64 2018-04-19 17:04:56.000 109 21247.10 246.29 42963.41 47930.62 2018-04-19 17:04:57.000 109 21247.08 246.27 42963.42 47930.64 2018-04-19 17:04:58.000 109 21247.12 246.27 42963.42 47930.62 2018-04-19 17:04:59.000 109 21247.10 246.30 42963.39 47930.63 2018-04-19 17:05:00.000 109 21247.08 246.34 42963.41 47930.64 2018-04-19 17:05:01.000 109 21247.07 246.35 42963.40 47930.63 2018-04-19 17:05:02.000 109 21247.10 246.34 42963.40 47930.61 2018-04-19 17:05:03.000 109 21247.09 246.35 42963.42 47930.62 2018-04-19 17:05:04.000 109 21247.09 246.35 42963.40 47930.61 2018-04-19 17:05:05.000 109 21247.07 246.38 42963.38 47930.63 2018-04-19 17:05:06.000 109 21247.03 246.41 42963.38 47930.60 2018-04-19 17:05:07.000 109 21247.02 246.40 42963.37 47930.58 2018-04-19 17:05:08.000 109 21246.99 246.44 42963.39 47930.60 2018-04-19 17:05:09.000 109 21246.96 246.47 42963.36 47930.59 2018-04-19 17:05:10.000 109 21246.98 246.50 42963.31 47930.55 2018-04-19 17:05:11.000 109 21247.01 246.53 42963.29 47930.53 2018-04-19 17:05:12.000 109 21247.04 246.56 42963.25 47930.52 2018-04-19 17:05:13.000 109 21247.03 246.60 42963.24 47930.49 2018-04-19 17:05:14.000 109 21247.02 246.61 42963.20 47930.47 2018-04-19 17:05:15.000 109 21247.05 246.62 42963.20 47930.45 2018-04-19 17:05:16.000 109 21247.05 246.65 42963.19 47930.42 2018-04-19 17:05:17.000 109 21247.01 246.66 42963.17 47930.42 2018-04-19 17:05:18.000 109 21247.04 246.69 42963.14 47930.43 2018-04-19 17:05:19.000 109 21247.02 246.69 42963.15 47930.38 2018-04-19 17:05:20.000 109 21247.05 246.72 42963.13 47930.38 2018-04-19 17:05:21.000 109 21247.05 246.72 42963.11 47930.37 2018-04-19 17:05:22.000 109 21247.07 246.71 42963.08 47930.37 2018-04-19 17:05:23.000 109 21247.08 246.73 42963.05 47930.35 2018-04-19 17:05:24.000 109 21247.09 246.70 42963.02 47930.36 2018-04-19 17:05:25.000 109 21247.08 246.72 42963.02 47930.38 2018-04-19 17:05:26.000 109 21247.08 246.76 42963.04 47930.35 2018-04-19 17:05:27.000 109 21247.07 246.77 42962.99 47930.34 2018-04-19 17:05:28.000 109 21247.07 246.78 42962.96 47930.29 2018-04-19 17:05:29.000 109 21247.10 246.75 42962.97 47930.29 2018-04-19 17:05:30.000 109 21247.12 246.70 42962.97 47930.29 2018-04-19 17:05:31.000 109 21247.13 246.70 42962.99 47930.29 2018-04-19 17:05:32.000 109 21247.12 246.68 42963.04 47930.33 2018-04-19 17:05:33.000 109 21247.12 246.66 42963.07 47930.34 2018-04-19 17:05:34.000 109 21247.14 246.65 42963.05 47930.36 2018-04-19 17:05:35.000 109 21247.15 246.65 42963.07 47930.35 2018-04-19 17:05:36.000 109 21247.15 246.64 42963.11 47930.37 2018-04-19 17:05:37.000 109 21247.16 246.63 42963.12 47930.40 2018-04-19 17:05:38.000 109 21247.21 246.59 42963.18 47930.45 2018-04-19 17:05:39.000 109 21247.25 246.53 42963.23 47930.51 2018-04-19 17:05:40.000 109 21247.26 246.50 42963.25 47930.54 2018-04-19 17:05:41.000 109 21247.30 246.48 42963.30 47930.59 2018-04-19 17:05:42.000 109 21247.32 246.49 42963.35 47930.68 2018-04-19 17:05:43.000 109 21247.33 246.50 42963.38 47930.69 2018-04-19 17:05:44.000 109 21247.32 246.49 42963.42 47930.72 2018-04-19 17:05:45.000 109 21247.34 246.48 42963.45 47930.78 2018-04-19 17:05:46.000 109 21247.34 246.48 42963.45 47930.78 2018-04-19 17:05:47.000 109 21247.31 246.52 42963.46 47930.79 2018-04-19 17:05:48.000 109 21247.33 246.51 42963.45 47930.80 2018-04-19 17:05:49.000 109 21247.34 246.51 42963.46 47930.81 2018-04-19 17:05:50.000 109 21247.37 246.51 42963.46 47930.79 2018-04-19 17:05:51.000 109 21247.32 246.52 42963.44 47930.79 2018-04-19 17:05:52.000 109 21247.25 246.53 42963.45 47930.77 2018-04-19 17:05:53.000 109 21247.24 246.54 42963.43 47930.75 2018-04-19 17:05:54.000 109 21247.22 246.53 42963.44 47930.73 2018-04-19 17:05:55.000 109 21247.20 246.54 42963.45 47930.70 2018-04-19 17:05:56.000 109 21247.17 246.52 42963.42 47930.69 2018-04-19 17:05:57.000 109 21247.15 246.51 42963.40 47930.69 2018-04-19 17:05:58.000 109 21247.17 246.53 42963.37 47930.69 2018-04-19 17:05:59.000 109 21247.16 246.56 42963.41 47930.67 2018-04-19 17:06:00.000 109 21247.16 246.58 42963.39 47930.65 2018-04-19 17:06:01.000 109 21247.16 246.58 42963.36 47930.64 2018-04-19 17:06:02.000 109 21247.16 246.57 42963.35 47930.63 2018-04-19 17:06:03.000 109 21247.12 246.58 42963.35 47930.60 2018-04-19 17:06:04.000 109 21247.11 246.57 42963.36 47930.59 2018-04-19 17:06:05.000 109 21247.10 246.53 42963.40 47930.57 2018-04-19 17:06:06.000 109 21247.11 246.53 42963.37 47930.59 2018-04-19 17:06:07.000 109 21247.14 246.49 42963.40 47930.60 2018-04-19 17:06:08.000 109 21247.14 246.51 42963.41 47930.60 2018-04-19 17:06:09.000 109 21247.15 246.53 42963.40 47930.64 2018-04-19 17:06:10.000 109 21247.16 246.54 42963.38 47930.68 2018-04-19 17:06:11.000 109 21247.19 246.56 42963.39 47930.65 2018-04-19 17:06:12.000 109 21247.16 246.62 42963.38 47930.67 2018-04-19 17:06:13.000 109 21247.16 246.65 42963.37 47930.65 2018-04-19 17:06:14.000 109 21247.13 246.65 42963.35 47930.67 2018-04-19 17:06:15.000 109 21247.14 246.62 42963.37 47930.63 2018-04-19 17:06:16.000 109 21247.14 246.63 42963.39 47930.64 2018-04-19 17:06:17.000 109 21247.15 246.63 42963.37 47930.63 2018-04-19 17:06:18.000 109 21247.12 246.65 42963.36 47930.65 2018-04-19 17:06:19.000 109 21247.13 246.64 42963.35 47930.62 2018-04-19 17:06:20.000 109 21247.17 246.63 42963.34 47930.65 2018-04-19 17:06:21.000 109 21247.18 246.63 42963.37 47930.65 2018-04-19 17:06:22.000 109 21247.18 246.65 42963.35 47930.65 2018-04-19 17:06:23.000 109 21247.15 246.65 42963.38 47930.64 2018-04-19 17:06:24.000 109 21247.16 246.67 42963.39 47930.64 2018-04-19 17:06:25.000 109 21247.17 246.67 42963.39 47930.62 2018-04-19 17:06:26.000 109 21247.16 246.67 42963.37 47930.62 2018-04-19 17:06:27.000 109 21247.13 246.66 42963.34 47930.64 2018-04-19 17:06:28.000 109 21247.14 246.66 42963.37 47930.64 2018-04-19 17:06:29.000 109 21247.13 246.66 42963.38 47930.63 2018-04-19 17:06:30.000 109 21247.13 246.60 42963.43 47930.66 2018-04-19 17:06:31.000 109 21247.12 246.60 42963.44 47930.69 2018-04-19 17:06:32.000 109 21247.11 246.62 42963.44 47930.68 2018-04-19 17:06:33.000 109 21247.12 246.65 42963.43 47930.70 2018-04-19 17:06:34.000 109 21247.11 246.70 42963.47 47930.73 2018-04-19 17:06:35.000 109 21247.13 246.72 42963.45 47930.67 2018-04-19 17:06:36.000 109 21247.10 246.73 42963.43 47930.67 2018-04-19 17:06:37.000 109 21247.05 246.77 42963.38 47930.67 2018-04-19 17:06:38.000 109 21247.03 246.76 42963.38 47930.66 2018-04-19 17:06:39.000 109 21247.07 246.77 42963.39 47930.61 2018-04-19 17:06:40.000 109 21247.08 246.79 42963.36 47930.63 2018-04-19 17:06:41.000 109 21247.09 246.82 42963.36 47930.63 2018-04-19 17:06:42.000 109 21247.10 246.84 42963.35 47930.63 2018-04-19 17:06:43.000 109 21247.11 246.84 42963.34 47930.62 2018-04-19 17:06:44.000 109 21247.12 246.86 42963.32 47930.57 2018-04-19 17:06:45.000 109 21247.14 246.86 42963.29 47930.59 2018-04-19 17:06:46.000 109 21247.18 246.83 42963.30 47930.60 2018-04-19 17:06:47.000 109 21247.14 246.83 42963.30 47930.58 2018-04-19 17:06:48.000 109 21247.14 246.87 42963.29 47930.57 2018-04-19 17:06:49.000 109 21247.12 246.93 42963.26 47930.58 2018-04-19 17:06:50.000 109 21247.04 246.96 42963.22 47930.52 2018-04-19 17:06:51.000 109 21247.04 246.98 42963.20 47930.48 2018-04-19 17:06:52.000 109 21247.07 246.95 42963.20 47930.48 2018-04-19 17:06:53.000 109 21247.06 246.93 42963.21 47930.44 2018-04-19 17:06:54.000 109 21247.06 246.94 42963.23 47930.43 2018-04-19 17:06:55.000 109 21247.09 246.92 42963.24 47930.46 2018-04-19 17:06:56.000 109 21247.12 246.86 42963.29 47930.48 2018-04-19 17:06:57.000 109 21247.13 246.87 42963.25 47930.48 2018-04-19 17:06:58.000 109 21247.14 246.90 42963.27 47930.50 2018-04-19 17:06:59.000 109 21247.17 246.90 42963.26 47930.53 2018-04-19 17:07:00.000 109 21247.17 246.90 42963.26 47930.55 2018-04-19 17:07:01.000 109 21247.15 246.88 42963.26 47930.53 2018-04-19 17:07:02.000 109 21247.17 246.88 42963.28 47930.55 2018-04-19 17:07:03.000 109 21247.15 246.88 42963.30 47930.56 2018-04-19 17:07:04.000 109 21247.15 246.87 42963.30 47930.58 2018-04-19 17:07:05.000 109 21247.19 246.85 42963.34 47930.57 2018-04-19 17:07:06.000 109 21247.20 246.92 42963.30 47930.59 2018-04-19 17:07:07.000 109 21247.16 246.97 42963.26 47930.57 2018-04-19 17:07:08.000 109 21247.16 247.00 42963.23 47930.53 2018-04-19 17:07:09.000 109 21247.12 247.05 42963.21 47930.54 2018-04-19 17:07:10.000 109 21247.11 247.10 42963.15 47930.46 2018-04-19 17:07:11.000 109 21247.11 247.15 42963.12 47930.45 2018-04-19 17:07:12.000 109 21247.10 247.18 42963.07 47930.37 2018-04-19 17:07:13.000 109 21247.07 247.19 42963.04 47930.37 2018-04-19 17:07:14.000 109 21247.06 247.22 42963.02 47930.35 2018-04-19 17:07:15.000 109 21247.04 247.29 42962.97 47930.27 2018-04-19 17:07:16.000 109 21247.04 247.32 42962.94 47930.24 2018-04-19 17:07:17.000 109 21247.02 247.37 42962.92 47930.21 2018-04-19 17:07:18.000 109 21247.01 247.39 42962.92 47930.16 2018-04-19 17:07:19.000 109 21246.97 247.43 42962.85 47930.12 2018-04-19 17:07:20.000 109 21247.04 247.48 42962.82 47930.12 2018-04-19 17:07:21.000 109 21247.02 247.51 42962.79 47930.08 2018-04-19 17:07:22.000 109 21247.02 247.50 42962.74 47930.04 2018-04-19 17:07:23.000 109 21247.04 247.50 42962.71 47930.03 2018-04-19 17:07:24.000 109 21247.04 247.54 42962.66 47930.03 2018-04-19 17:07:25.000 109 21247.05 247.53 42962.70 47930.00 2018-04-19 17:07:26.000 109 21247.06 247.51 42962.68 47930.01 2018-04-19 17:07:27.000 109 21247.07 247.49 42962.70 47930.00 2018-04-19 17:07:28.000 109 21247.07 247.48 42962.68 47930.03 2018-04-19 17:07:29.000 109 21247.07 247.47 42962.69 47930.00 2018-04-19 17:07:30.000 109 21247.09 247.48 42962.71 47930.03 2018-04-19 17:07:31.000 109 21247.08 247.46 42962.73 47930.02 2018-04-19 17:07:32.000 109 21247.05 247.47 42962.74 47930.04 2018-04-19 17:07:33.000 109 21247.03 247.54 42962.73 47930.05 2018-04-19 17:07:34.000 109 21247.04 247.55 42962.73 47930.00 2018-04-19 17:07:35.000 109 21247.03 247.55 42962.66 47929.98 2018-04-19 17:07:36.000 109 21247.02 247.53 42962.64 47929.97 2018-04-19 17:07:37.000 109 21247.01 247.51 42962.67 47929.96 2018-04-19 17:07:38.000 109 21246.99 247.48 42962.66 47929.95 2018-04-19 17:07:39.000 109 21246.98 247.50 42962.70 47929.96 2018-04-19 17:07:40.000 109 21246.99 247.49 42962.72 47929.94 2018-04-19 17:07:41.000 109 21246.97 247.48 42962.71 47929.98 2018-04-19 17:07:42.000 109 21246.99 247.47 42962.71 47929.96 2018-04-19 17:07:43.000 109 21247.04 247.46 42962.71 47929.99 2018-04-19 17:07:44.000 109 21247.08 247.44 42962.69 47930.00 2018-04-19 17:07:45.000 109 21247.04 247.49 42962.71 47930.01 2018-04-19 17:07:46.000 109 21247.08 247.54 42962.69 47930.01 2018-04-19 17:07:47.000 109 21247.08 247.56 42962.65 47929.98 2018-04-19 17:07:48.000 109 21247.11 247.52 42962.62 47929.94 2018-04-19 17:07:49.000 109 21247.08 247.48 42962.65 47929.94 2018-04-19 17:07:50.000 109 21247.11 247.43 42962.67 47929.99 2018-04-19 17:07:51.000 109 21247.19 247.33 42962.71 47929.98 2018-04-19 17:07:52.000 109 21247.20 247.26 42962.74 47930.06 2018-04-19 17:07:53.000 109 21247.22 247.23 42962.81 47930.13 2018-04-19 17:07:54.000 109 21247.23 247.19 42962.87 47930.16 2018-04-19 17:07:55.000 109 21247.21 247.15 42962.89 47930.21 2018-04-19 17:07:56.000 109 21247.23 247.12 42962.89 47930.24 2018-04-19 17:07:57.000 109 21247.26 247.09 42962.96 47930.30 2018-04-19 17:07:58.000 109 21247.27 247.11 42962.99 47930.34 2018-04-19 17:07:59.000 109 21247.30 247.13 42963.03 47930.37 2018-04-19 17:08:00.000 109 21247.33 247.19 42963.02 47930.41 2018-04-19 17:08:01.000 109 21247.33 247.20 42963.00 47930.42 2018-04-19 17:08:02.000 109 21247.36 247.19 42963.01 47930.44 2018-04-19 17:08:03.000 109 21247.34 247.19 42962.97 47930.43 2018-04-19 17:08:04.000 109 21247.33 247.14 42963.00 47930.43 2018-04-19 17:08:05.000 109 21247.33 247.12 42963.04 47930.43 2018-04-19 17:08:06.000 109 21247.34 247.11 42963.05 47930.46 2018-04-19 17:08:07.000 109 21247.32 247.10 42963.07 47930.45 2018-04-19 17:08:08.000 109 21247.30 247.07 42963.09 47930.48 2018-04-19 17:08:09.000 109 21247.29 247.05 42963.11 47930.44 2018-04-19 17:08:10.000 109 21247.28 247.06 42963.14 47930.48 2018-04-19 17:08:11.000 109 21247.24 247.07 42963.15 47930.48 2018-04-19 17:08:12.000 109 21247.25 247.07 42963.15 47930.49 2018-04-19 17:08:13.000 109 21247.24 247.08 42963.15 47930.48 2018-04-19 17:08:14.000 109 21247.25 247.05 42963.14 47930.47 2018-04-19 17:08:15.000 109 21247.21 247.00 42963.15 47930.47 2018-04-19 17:08:16.000 109 21247.19 247.00 42963.18 47930.49 2018-04-19 17:08:17.000 109 21247.20 246.96 42963.16 47930.49 2018-04-19 17:08:18.000 109 21247.20 246.96 42963.17 47930.51 2018-04-19 17:08:19.000 109 21247.19 246.94 42963.19 47930.50 2018-04-19 17:08:20.000 109 21247.17 246.93 42963.23 47930.50 2018-04-19 17:08:21.000 109 21247.19 246.89 42963.24 47930.53 2018-04-19 17:08:22.000 109 21247.15 246.90 42963.24 47930.52 2018-04-19 17:08:23.000 109 21247.13 246.90 42963.29 47930.53 2018-04-19 17:08:24.000 109 21247.15 246.94 42963.23 47930.56 2018-04-19 17:08:25.000 109 21247.18 246.94 42963.21 47930.53 2018-04-19 17:08:26.000 109 21247.18 246.92 42963.21 47930.52 2018-04-19 17:08:27.000 109 21247.21 246.88 42963.23 47930.55 2018-04-19 17:08:28.000 109 21247.22 246.83 42963.24 47930.56 2018-04-19 17:08:29.000 109 21247.22 246.78 42963.26 47930.56 2018-04-19 17:08:30.000 109 21247.25 246.73 42963.30 47930.60 2018-04-19 17:08:31.000 109 21247.25 246.70 42963.32 47930.63 2018-04-19 17:08:32.000 109 21247.26 246.68 42963.37 47930.67 2018-04-19 17:08:33.000 109 21247.24 246.64 42963.41 47930.70 2018-04-19 17:08:34.000 109 21247.23 246.64 42963.42 47930.74 2018-04-19 17:08:35.000 109 21247.26 246.62 42963.43 47930.73 2018-04-19 17:08:36.000 109 21247.31 246.56 42963.47 47930.76 2018-04-19 17:08:37.000 109 21247.32 246.50 42963.48 47930.78 2018-04-19 17:08:38.000 109 21247.30 246.43 42963.50 47930.81 2018-04-19 17:08:39.000 109 21247.29 246.36 42963.57 47930.86 2018-04-19 17:08:40.000 109 21247.29 246.32 42963.62 47930.90 2018-04-19 17:08:41.000 109 21247.27 246.27 42963.63 47930.92 2018-04-19 17:08:42.000 109 21247.21 246.26 42963.65 47930.94 2018-04-19 17:08:43.000 109 21247.21 246.25 42963.65 47930.94 2018-04-19 17:08:44.000 109 21247.18 246.22 42963.67 47930.93 2018-04-19 17:08:45.000 109 21247.16 246.21 42963.66 47930.90 2018-04-19 17:08:46.000 109 21247.19 246.22 42963.67 47930.91 2018-04-19 17:08:47.000 109 21247.20 246.19 42963.64 47930.89 2018-04-19 17:08:48.000 109 21247.20 246.19 42963.67 47930.89 2018-04-19 17:08:49.000 109 21247.22 246.23 42963.63 47930.86 2018-04-19 17:08:50.000 109 21247.23 246.25 42963.62 47930.85 2018-04-19 17:08:51.000 109 21247.25 246.25 42963.63 47930.90 2018-04-19 17:08:52.000 109 21247.26 246.28 42963.61 47930.88 2018-04-19 17:08:53.000 109 21247.31 246.27 42963.61 47930.91 2018-04-19 17:08:54.000 109 21247.32 246.27 42963.64 47930.93 2018-04-19 17:08:55.000 109 21247.35 246.28 42963.67 47930.97 2018-04-19 17:08:56.000 109 21247.37 246.24 42963.71 47931.00 2018-04-19 17:08:57.000 109 21247.38 246.24 42963.76 47931.06 2018-04-19 17:08:58.000 109 21247.39 246.28 42963.79 47931.10 2018-04-19 17:08:59.000 109 21247.42 246.33 42963.79 47931.12 2018-04-19 17:09:00.000 109 21247.39 246.38 42963.81 47931.13 2018-04-19 17:09:01.000 109 21247.43 246.40 42963.79 47931.16 2018-04-19 17:09:02.000 109 21247.45 246.39 42963.83 47931.18 2018-04-19 17:09:03.000 109 21247.48 246.39 42963.84 47931.19 2018-04-19 17:09:04.000 109 21247.48 246.40 42963.81 47931.19 2018-04-19 17:09:05.000 109 21247.51 246.37 42963.83 47931.23 2018-04-19 17:09:06.000 109 21247.50 246.38 42963.86 47931.19 2018-04-19 17:09:07.000 109 21247.49 246.41 42963.88 47931.23 2018-04-19 17:09:08.000 109 21247.48 246.40 42963.87 47931.23 2018-04-19 17:09:09.000 109 21247.51 246.41 42963.88 47931.24 2018-04-19 17:09:10.000 109 21247.53 246.42 42963.89 47931.24 2018-04-19 17:09:11.000 109 21247.50 246.44 42963.89 47931.26 2018-04-19 17:09:12.000 109 21247.52 246.44 42963.87 47931.25 2018-04-19 17:09:13.000 109 21247.54 246.44 42963.88 47931.27 2018-04-19 17:09:14.000 109 21247.52 246.43 42963.89 47931.28 2018-04-19 17:09:15.000 109 21247.51 246.44 42963.90 47931.28 2018-04-19 17:09:16.000 109 21247.50 246.44 42963.90 47931.26 2018-04-19 17:09:17.000 109 21247.52 246.44 42963.93 47931.29 2018-04-19 17:09:18.000 109 21247.53 246.47 42963.93 47931.30 2018-04-19 17:09:19.000 109 21247.56 246.50 42963.95 47931.32 2018-04-19 17:09:20.000 109 21247.54 246.50 42963.93 47931.30 2018-04-19 17:09:21.000 109 21247.56 246.53 42963.93 47931.33 2018-04-19 17:09:22.000 109 21247.57 246.57 42963.92 47931.31 2018-04-19 17:09:23.000 109 21247.57 246.62 42963.90 47931.32 2018-04-19 17:09:24.000 109 21247.62 246.61 42963.89 47931.31 2018-04-19 17:09:25.000 109 21247.65 246.60 42963.90 47931.30 2018-04-19 17:09:26.000 109 21247.70 246.63 42963.90 47931.32 2018-04-19 17:09:27.000 109 21247.68 246.67 42963.89 47931.33 2018-04-19 17:09:28.000 109 21247.66 246.64 42963.87 47931.32 2018-04-19 17:09:29.000 109 21247.66 246.62 42963.89 47931.32 2018-04-19 17:09:30.000 109 21247.69 246.61 42963.89 47931.31 2018-04-19 17:09:31.000 109 21247.69 246.62 42963.91 47931.32 2018-04-19 17:09:32.000 109 21247.70 246.61 42963.89 47931.33 2018-04-19 17:09:33.000 109 21247.68 246.61 42963.96 47931.38 2018-04-19 17:09:34.000 109 21247.67 246.61 42963.97 47931.39 2018-04-19 17:09:35.000 109 21247.67 246.64 42963.97 47931.41 2018-04-19 17:09:36.000 109 21247.73 246.66 42963.95 47931.40 2018-04-19 17:09:37.000 109 21247.74 246.69 42963.96 47931.44 2018-04-19 17:09:38.000 109 21247.74 246.73 42963.94 47931.42 2018-04-19 17:09:39.000 109 21247.74 246.74 42963.96 47931.41 2018-04-19 17:09:40.000 109 21247.74 246.70 42963.94 47931.40 2018-04-19 17:09:41.000 109 21247.73 246.70 42963.92 47931.42 2018-04-19 17:09:42.000 109 21247.74 246.67 42963.95 47931.43 2018-04-19 17:09:43.000 109 21247.73 246.65 42963.94 47931.41 2018-04-19 17:09:44.000 109 21247.73 246.62 42963.91 47931.38 2018-04-19 17:09:45.000 109 21247.71 246.62 42963.93 47931.37 2018-04-19 17:09:46.000 109 21247.73 246.60 42963.90 47931.38 2018-04-19 17:09:47.000 109 21247.71 246.59 42963.88 47931.38 2018-04-19 17:09:48.000 109 21247.69 246.62 42963.87 47931.37 2018-04-19 17:09:49.000 109 21247.72 246.65 42963.86 47931.34 2018-04-19 17:09:50.000 109 21247.75 246.68 42963.85 47931.34 2018-04-19 17:09:51.000 109 21247.72 246.71 42963.83 47931.33 2018-04-19 17:09:52.000 109 21247.75 246.71 42963.84 47931.33 2018-04-19 17:09:53.000 109 21247.74 246.72 42963.82 47931.29 2018-04-19 17:09:54.000 109 21247.74 246.74 42963.80 47931.31 2018-04-19 17:09:55.000 109 21247.76 246.76 42963.80 47931.27 2018-04-19 17:09:56.000 109 21247.74 246.80 42963.77 47931.25 2018-04-19 17:09:57.000 109 21247.76 246.85 42963.74 47931.28 2018-04-19 17:09:58.000 109 21247.74 246.92 42963.70 47931.24 2018-04-19 17:09:59.000 109 21247.74 246.96 42963.69 47931.22 2018-04-19 17:10:00.000 109 21247.77 247.00 42963.66 47931.19 2018-04-19 17:10:01.000 109 21247.77 246.99 42963.65 47931.18 2018-04-19 17:10:02.000 109 21247.75 247.02 42963.65 47931.20 2018-04-19 17:10:03.000 109 21247.74 247.00 42963.67 47931.17 2018-04-19 17:10:04.000 109 21247.78 246.97 42963.66 47931.16 2018-04-19 17:10:05.000 109 21247.78 246.94 42963.68 47931.17 2018-04-19 17:10:06.000 109 21247.79 246.94 42963.68 47931.19 2018-04-19 17:10:07.000 109 21247.77 246.96 42963.70 47931.22 2018-04-19 17:10:08.000 109 21247.78 246.97 42963.69 47931.23 2018-04-19 17:10:09.000 109 21247.79 247.02 42963.70 47931.21 2018-04-19 17:10:10.000 109 21247.83 247.05 42963.68 47931.20 2018-04-19 17:10:11.000 109 21247.85 247.08 42963.63 47931.20 2018-04-19 17:10:12.000 109 21247.86 247.09 42963.61 47931.19 2018-04-19 17:10:13.000 109 21247.87 247.09 42963.61 47931.21 2018-04-19 17:10:14.000 109 21247.88 247.10 42963.60 47931.18 2018-04-19 17:10:15.000 109 21247.87 247.11 42963.61 47931.18 2018-04-19 17:10:16.000 109 21247.91 247.11 42963.64 47931.22 2018-04-19 17:10:17.000 109 21247.93 247.13 42963.62 47931.22 2018-04-19 17:10:18.000 109 21247.91 247.15 42963.62 47931.21 2018-04-19 17:10:19.000 109 21247.94 247.16 42963.62 47931.22 2018-04-19 17:10:20.000 109 21247.97 247.14 42963.66 47931.22 2018-04-19 17:10:21.000 109 21247.98 247.15 42963.64 47931.23 2018-04-19 17:10:22.000 109 21247.99 247.14 42963.67 47931.25 2018-04-19 17:10:23.000 109 21247.98 247.17 42963.65 47931.27 2018-04-19 17:10:24.000 109 21247.97 247.26 42963.62 47931.28 2018-04-19 17:10:25.000 109 21247.97 247.37 42963.58 47931.23 2018-04-19 17:10:26.000 109 21247.94 247.46 42963.50 47931.21 2018-04-19 17:10:27.000 109 21247.96 247.55 42963.43 47931.15 2018-04-19 17:10:28.000 109 21247.95 247.61 42963.39 47931.09 2018-04-19 17:10:29.000 109 21247.96 247.63 42963.34 47930.99 2018-04-19 17:10:30.000 109 21247.95 247.65 42963.28 47930.93 2018-04-19 17:10:31.000 109 21247.96 247.66 42963.26 47930.92 2018-04-19 17:10:32.000 109 21247.98 247.66 42963.25 47930.90 2018-04-19 17:10:33.000 109 21247.95 247.68 42963.25 47930.88 2018-04-19 17:10:34.000 109 21247.95 247.67 42963.24 47930.88 2018-04-19 17:10:35.000 109 21247.95 247.66 42963.25 47930.90 2018-04-19 17:10:36.000 109 21247.97 247.64 42963.22 47930.87 2018-04-19 17:10:37.000 109 21247.96 247.64 42963.29 47930.90 2018-04-19 17:10:38.000 109 21247.95 247.66 42963.33 47930.91 2018-04-19 17:10:39.000 109 21247.95 247.67 42963.30 47930.90 2018-04-19 17:10:40.000 109 21247.96 247.68 42963.28 47930.91 2018-04-19 17:10:41.000 109 21247.95 247.66 42963.28 47930.93 2018-04-19 17:10:42.000 109 21247.97 247.62 42963.27 47930.93 2018-04-19 17:10:43.000 109 21247.97 247.59 42963.31 47930.92 2018-04-19 17:10:44.000 109 21247.98 247.53 42963.35 47930.96 2018-04-19 17:10:45.000 109 21248.00 247.50 42963.38 47930.99 2018-04-19 17:10:46.000 109 21248.00 247.54 42963.41 47931.03 2018-04-19 17:10:47.000 109 21248.06 247.55 42963.38 47931.04 2018-04-19 17:10:48.000 109 21248.07 247.56 42963.34 47931.01 2018-04-19 17:10:49.000 109 21248.05 247.53 42963.34 47931.01 2018-04-19 17:10:50.000 109 21248.07 247.49 42963.34 47931.00 2018-04-19 17:10:51.000 109 21248.08 247.45 42963.34 47931.04 2018-04-19 17:10:52.000 109 21248.08 247.44 42963.33 47931.03 2018-04-19 17:10:53.000 109 21248.11 247.44 42963.36 47931.07 2018-04-19 17:10:54.000 109 21248.12 247.45 42963.37 47931.07 2018-04-19 17:10:55.000 109 21248.13 247.41 42963.39 47931.08 2018-04-19 17:10:56.000 109 21248.13 247.38 42963.39 47931.12 2018-04-19 17:10:57.000 109 21248.12 247.33 42963.40 47931.13 2018-04-19 17:10:58.000 109 21248.13 247.27 42963.45 47931.12 2018-04-19 17:10:59.000 109 21248.13 247.26 42963.47 47931.15 2018-04-19 17:11:00.000 109 21248.11 247.28 42963.55 47931.18 2018-04-19 17:11:01.000 109 21248.11 247.32 42963.55 47931.18 2018-04-19 17:11:02.000 109 21248.06 247.35 42963.57 47931.21 2018-04-19 17:11:03.000 109 21248.08 247.38 42963.56 47931.18 2018-04-19 17:11:04.000 109 21248.12 247.41 42963.54 47931.16 2018-04-19 17:11:05.000 109 21248.10 247.38 42963.55 47931.17 2018-04-19 17:11:06.000 109 21248.09 247.39 42963.54 47931.14 2018-04-19 17:11:07.000 109 21248.11 247.39 42963.52 47931.16 2018-04-19 17:11:08.000 109 21248.10 247.43 42963.53 47931.15 2018-04-19 17:11:09.000 109 21248.11 247.44 42963.54 47931.15 2018-04-19 17:11:10.000 109 21248.10 247.45 42963.48 47931.13 2018-04-19 17:11:11.000 109 21248.06 247.42 42963.50 47931.12 2018-04-19 17:11:12.000 109 21248.05 247.40 42963.50 47931.12 2018-04-19 17:11:13.000 109 21248.05 247.40 42963.48 47931.10 2018-04-19 17:11:14.000 109 21248.05 247.40 42963.47 47931.08 2018-04-19 17:11:15.000 109 21248.07 247.37 42963.48 47931.10 2018-04-19 17:11:16.000 109 21248.05 247.36 42963.49 47931.11 2018-04-19 17:11:17.000 109 21248.04 247.37 42963.47 47931.08 2018-04-19 17:11:18.000 109 21248.01 247.43 42963.44 47931.08 2018-04-19 17:11:19.000 109 21247.99 247.52 42963.41 47931.05 2018-04-19 17:11:20.000 109 21247.94 247.60 42963.34 47931.00 2018-04-19 17:11:21.000 109 21247.95 247.61 42963.28 47930.94 2018-04-19 17:11:22.000 109 21247.96 247.56 42963.26 47930.90 2018-04-19 17:11:23.000 109 21247.98 247.56 42963.22 47930.85 2018-04-19 17:11:24.000 109 21247.99 247.54 42963.20 47930.85 2018-04-19 17:11:25.000 109 21248.01 247.54 42963.21 47930.84 2018-04-19 17:11:26.000 109 21248.03 247.53 42963.21 47930.86 2018-04-19 17:11:27.000 109 21248.05 247.54 42963.21 47930.84 2018-04-19 17:11:28.000 109 21248.02 247.53 42963.21 47930.84 2018-04-19 17:11:29.000 109 21248.03 247.54 42963.18 47930.84 2018-04-19 17:11:30.000 109 21248.02 247.53 42963.20 47930.82 2018-04-19 17:11:31.000 109 21247.99 247.54 42963.20 47930.84 2018-04-19 17:11:32.000 109 21248.03 247.51 42963.22 47930.85 2018-04-19 17:11:33.000 109 21248.06 247.47 42963.19 47930.86 2018-04-19 17:11:34.000 109 21248.09 247.45 42963.24 47930.85 2018-04-19 17:11:35.000 109 21248.14 247.42 42963.33 47930.92 2018-04-19 17:11:36.000 109 21248.10 247.39 42963.34 47930.95 2018-04-19 17:11:37.000 109 21248.08 247.35 42963.38 47931.01 2018-04-19 17:11:38.000 109 21248.09 247.33 42963.40 47931.04 2018-04-19 17:11:39.000 109 21248.07 247.32 42963.42 47931.05 2018-04-19 17:11:40.000 109 21248.05 247.26 42963.47 47931.08 2018-04-19 17:11:41.000 109 21248.03 247.21 42963.57 47931.11 2018-04-19 17:11:42.000 109 21248.02 247.21 42963.60 47931.18 2018-04-19 17:11:43.000 109 21248.02 247.21 42963.61 47931.22 2018-04-19 17:11:44.000 109 21248.00 247.22 42963.62 47931.21 2018-04-19 17:11:45.000 109 21247.96 247.22 42963.66 47931.25 2018-04-19 17:11:46.000 109 21247.99 247.22 42963.65 47931.28 2018-04-19 17:11:47.000 109 21248.02 247.18 42963.70 47931.28 2018-04-19 17:11:48.000 109 21248.00 247.17 42963.72 47931.28 2018-04-19 17:11:49.000 109 21248.00 247.18 42963.72 47931.32 2018-04-19 17:11:50.000 109 21248.00 247.22 42963.71 47931.31 2018-04-19 17:11:51.000 109 21247.99 247.22 42963.69 47931.33 2018-04-19 17:11:52.000 109 21248.01 247.21 42963.70 47931.30 2018-04-19 17:11:53.000 109 21247.99 247.23 42963.69 47931.32 2018-04-19 17:11:54.000 109 21247.97 247.24 42963.68 47931.29 2018-04-19 17:11:55.000 109 21247.95 247.25 42963.70 47931.30 2018-04-19 17:11:56.000 109 21247.96 247.26 42963.71 47931.28 2018-04-19 17:11:57.000 109 21247.96 247.29 42963.68 47931.26 2018-04-19 17:11:58.000 109 21247.97 247.31 42963.66 47931.26 2018-04-19 17:11:59.000 109 21247.94 247.33 42963.66 47931.23 2018-04-19 17:12:00.000 109 21247.95 247.34 42963.62 47931.24 2018-04-19 17:12:01.000 109 21247.92 247.37 42963.59 47931.24 2018-04-19 17:12:02.000 109 21247.95 247.38 42963.60 47931.22 2018-04-19 17:12:03.000 109 21247.97 247.38 42963.60 47931.20 2018-04-19 17:12:04.000 109 21247.94 247.36 42963.60 47931.21 2018-04-19 17:12:05.000 109 21247.92 247.31 42963.61 47931.19 2018-04-19 17:12:06.000 109 21247.94 247.25 42963.59 47931.16 2018-04-19 17:12:07.000 109 21247.93 247.22 42963.60 47931.19 2018-04-19 17:12:08.000 109 21247.93 247.19 42963.56 47931.19 2018-04-19 17:12:09.000 109 21247.93 247.17 42963.57 47931.20 2018-04-19 17:12:10.000 109 21247.88 247.15 42963.58 47931.19 2018-04-19 17:12:11.000 109 21247.87 247.13 42963.62 47931.17 2018-04-19 17:12:12.000 109 21247.90 247.13 42963.60 47931.17 2018-04-19 17:12:13.000 109 21247.92 247.14 42963.62 47931.18 2018-04-19 17:12:14.000 109 21247.95 247.12 42963.64 47931.18 2018-04-19 17:12:15.000 109 21247.94 247.10 42963.66 47931.19 2018-04-19 17:12:16.000 109 21247.92 247.07 42963.61 47931.20 2018-04-19 17:12:17.000 109 21247.89 247.11 42963.61 47931.22 2018-04-19 17:12:18.000 109 21247.87 247.16 42963.61 47931.18 2018-04-19 17:12:19.000 109 21247.88 247.14 42963.60 47931.18 2018-04-19 17:12:20.000 109 21247.86 247.16 42963.61 47931.16 2018-04-19 17:12:21.000 109 21247.84 247.16 42963.59 47931.13 2018-04-19 17:12:22.000 109 21247.84 247.16 42963.57 47931.13 2018-04-19 17:12:23.000 109 21247.83 247.17 42963.56 47931.13 2018-04-19 17:12:24.000 109 21247.84 247.15 42963.57 47931.12 2018-04-19 17:12:25.000 109 21247.84 247.14 42963.59 47931.14 2018-04-19 17:12:26.000 109 21247.83 247.17 42963.62 47931.14 2018-04-19 17:12:27.000 109 21247.82 247.17 42963.63 47931.17 2018-04-19 17:12:28.000 109 21247.87 247.14 42963.65 47931.18 2018-04-19 17:12:29.000 109 21247.87 247.16 42963.64 47931.20 2018-04-19 17:12:30.000 109 21247.85 247.16 42963.67 47931.21 2018-04-19 17:12:31.000 109 21247.86 247.17 42963.69 47931.20 2018-04-19 17:12:32.000 109 21247.84 247.18 42963.71 47931.23 2018-04-19 17:12:33.000 109 21247.83 247.17 42963.72 47931.23 2018-04-19 17:12:34.000 109 21247.80 247.16 42963.71 47931.22 2018-04-19 17:12:35.000 109 21247.82 247.11 42963.72 47931.23 2018-04-19 17:12:36.000 109 21247.82 247.09 42963.71 47931.23 2018-04-19 17:12:37.000 109 21247.83 247.09 42963.69 47931.23 2018-04-19 17:12:38.000 109 21247.85 247.09 42963.68 47931.21 2018-04-19 17:12:39.000 109 21247.84 247.10 42963.69 47931.22 2018-04-19 17:12:40.000 109 21247.81 247.11 42963.67 47931.21 2018-04-19 17:12:41.000 109 21247.78 247.16 42963.67 47931.20 2018-04-19 17:12:42.000 109 21247.79 247.18 42963.64 47931.21 2018-04-19 17:12:43.000 109 21247.78 247.20 42963.65 47931.18 2018-04-19 17:12:44.000 109 21247.75 247.19 42963.65 47931.15 2018-04-19 17:12:45.000 109 21247.76 247.21 42963.63 47931.17 2018-04-19 17:12:46.000 109 21247.76 247.20 42963.60 47931.14 2018-04-19 17:12:47.000 109 21247.73 247.20 42963.62 47931.12 2018-04-19 17:12:48.000 109 21247.76 247.22 42963.59 47931.11 2018-04-19 17:12:49.000 109 21247.76 247.27 42963.57 47931.11 2018-04-19 17:12:50.000 109 21247.74 247.31 42963.57 47931.11 2018-04-19 17:12:51.000 109 21247.73 247.31 42963.56 47931.06 2018-04-19 17:12:52.000 109 21247.74 247.31 42963.55 47931.06 2018-04-19 17:12:53.000 109 21247.75 247.32 42963.55 47931.07 2018-04-19 17:12:54.000 109 21247.72 247.36 42963.57 47931.06 2018-04-19 17:12:55.000 109 21247.69 247.38 42963.59 47931.06 2018-04-19 17:12:56.000 109 21247.69 247.36 42963.55 47931.03 2018-04-19 17:12:57.000 109 21247.67 247.37 42963.56 47931.04 2018-04-19 17:12:58.000 109 21247.66 247.32 42963.62 47931.01 2018-04-19 17:12:59.000 109 21247.66 247.29 42963.62 47931.05 2018-04-19 17:13:00.000 109 21247.64 247.26 42963.64 47931.07 2018-04-19 17:13:01.000 109 21247.64 247.23 42963.66 47931.06 2018-04-19 17:13:02.000 109 21247.63 247.19 42963.71 47931.08 2018-04-19 17:13:03.000 109 21247.66 247.17 42963.69 47931.11 2018-04-19 17:13:04.000 109 21247.63 247.13 42963.69 47931.08 2018-04-19 17:13:05.000 109 21247.63 247.14 42963.71 47931.15 2018-04-19 17:13:06.000 109 21247.59 247.16 42963.73 47931.11 2018-04-19 17:13:07.000 109 21247.60 247.17 42963.74 47931.12 2018-04-19 17:13:08.000 109 21247.61 247.15 42963.70 47931.11 2018-04-19 17:13:09.000 109 21247.59 247.19 42963.68 47931.11 2018-04-19 17:13:10.000 109 21247.58 247.24 42963.64 47931.07 2018-04-19 17:13:11.000 109 21247.59 247.31 42963.62 47931.09 2018-04-19 17:13:12.000 109 21247.60 247.33 42963.63 47931.06 2018-04-19 17:13:13.000 109 21247.63 247.36 42963.62 47931.03 2018-04-19 17:13:14.000 109 21247.61 247.33 42963.61 47931.04 2018-04-19 17:13:15.000 109 21247.57 247.35 42963.60 47931.03 2018-04-19 17:13:16.000 109 21247.60 247.30 42963.64 47931.04 2018-04-19 17:13:17.000 109 21247.59 247.28 42963.66 47931.04 2018-04-19 17:13:18.000 109 21247.61 247.30 42963.68 47931.06 2018-04-19 17:13:19.000 109 21247.64 247.29 42963.65 47931.06 2018-04-19 17:13:20.000 109 21247.61 247.32 42963.64 47931.07 2018-04-19 17:13:21.000 109 21247.60 247.34 42963.67 47931.06 2018-04-19 17:13:22.000 109 21247.60 247.34 42963.65 47931.07 2018-04-19 17:13:23.000 109 21247.59 247.37 42963.65 47931.05 2018-04-19 17:13:24.000 109 21247.57 247.53 42963.58 47931.07 2018-04-19 17:13:25.000 109 21247.54 247.75 42963.49 47930.99 2018-04-19 17:13:26.000 109 21247.46 247.92 42963.37 47930.86 2018-04-19 17:13:27.000 109 21247.43 248.04 42963.26 47930.72 2018-04-19 17:13:28.000 109 21247.43 248.09 42963.14 47930.58 2018-04-19 17:13:29.000 109 21247.44 248.07 42963.08 47930.52 2018-04-19 17:13:30.000 109 21247.50 247.94 42963.10 47930.48 2018-04-19 17:13:31.000 109 21247.52 247.79 42963.15 47930.50 2018-04-19 17:13:32.000 109 21247.52 247.80 42963.18 47930.56 2018-04-19 17:13:33.000 109 21247.51 247.90 42963.20 47930.61 2018-04-19 17:13:34.000 109 21247.48 248.02 42963.13 47930.61 2018-04-19 17:13:35.000 109 21247.47 248.07 42963.07 47930.53 2018-04-19 17:13:36.000 109 21247.47 248.06 42963.06 47930.51 2018-04-19 17:13:37.000 109 21247.52 247.97 42963.05 47930.48 2018-04-19 17:13:38.000 109 21247.51 247.91 42963.10 47930.47 2018-04-19 17:13:39.000 109 21247.54 247.88 42963.15 47930.52 2018-04-19 17:13:40.000 109 21247.56 247.82 42963.17 47930.57 2018-04-19 17:13:41.000 109 21247.58 247.78 42963.22 47930.61 2018-04-19 17:13:42.000 109 21247.61 247.76 42963.25 47930.69 2018-04-19 17:13:43.000 109 21247.62 247.71 42963.33 47930.71 2018-04-19 17:13:44.000 109 21247.61 247.67 42963.36 47930.77 2018-04-19 17:13:45.000 109 21247.64 247.66 42963.37 47930.84 2018-04-19 17:13:46.000 109 21247.62 247.66 42963.40 47930.88 2018-04-19 17:13:47.000 109 21247.65 247.65 42963.46 47930.92 2018-04-19 17:13:48.000 109 21247.68 247.64 42963.48 47930.97 2018-04-19 17:13:49.000 109 21247.68 247.57 42963.53 47931.01 2018-04-19 17:13:50.000 109 21247.71 247.53 42963.57 47931.02 2018-04-19 17:13:51.000 109 21247.71 247.58 42963.59 47931.05 2018-04-19 17:13:52.000 109 21247.70 247.60 42963.60 47931.08 2018-04-19 17:13:53.000 109 21247.68 247.62 42963.60 47931.07 2018-04-19 17:13:54.000 109 21247.70 247.64 42963.62 47931.09 2018-04-19 17:13:55.000 109 21247.72 247.64 42963.62 47931.09 2018-04-19 17:13:56.000 109 21247.69 247.67 42963.61 47931.08 2018-04-19 17:13:57.000 109 21247.68 247.69 42963.61 47931.08 2018-04-19 17:13:58.000 109 21247.68 247.70 42963.63 47931.09 2018-04-19 17:13:59.000 109 21247.72 247.71 42963.61 47931.10 2018-04-19 17:14:00.000 109 21247.71 247.70 42963.59 47931.11 2018-04-19 17:14:01.000 109 21247.68 247.67 42963.61 47931.08 2018-04-19 17:14:02.000 109 21247.66 247.66 42963.62 47931.10 2018-04-19 17:14:03.000 109 21247.63 247.65 42963.66 47931.11 2018-04-19 17:14:04.000 109 21247.61 247.67 42963.68 47931.11 2018-04-19 17:14:05.000 109 21247.63 247.70 42963.71 47931.15 2018-04-19 17:14:06.000 109 21247.63 247.70 42963.71 47931.13 2018-04-19 17:14:07.000 109 21247.60 247.67 42963.72 47931.16 2018-04-19 17:14:08.000 109 21247.61 247.69 42963.75 47931.12 2018-04-19 17:14:09.000 109 21247.63 247.72 42963.77 47931.17 2018-04-19 17:14:10.000 109 21247.63 247.77 42963.73 47931.19 2018-04-19 17:14:11.000 109 21247.67 247.79 42963.69 47931.17 2018-04-19 17:14:12.000 109 21247.67 247.80 42963.65 47931.17 2018-04-19 17:14:13.000 109 21247.62 247.82 42963.64 47931.16 2018-04-19 17:14:14.000 109 21247.63 247.83 42963.63 47931.14 2018-04-19 17:14:15.000 109 21247.63 247.84 42963.64 47931.13 2018-04-19 17:14:16.000 109 21247.58 247.89 42963.64 47931.12 2018-04-19 17:14:17.000 109 21247.54 247.93 42963.60 47931.10 2018-04-19 17:14:18.000 109 21247.50 247.95 42963.60 47931.05 2018-04-19 17:14:19.000 109 21247.46 247.96 42963.58 47930.99 2018-04-19 17:14:20.000 109 21247.42 247.94 42963.60 47930.97 2018-04-19 17:14:21.000 109 21247.38 247.90 42963.63 47930.98 2018-04-19 17:14:22.000 109 21247.34 247.89 42963.60 47930.99 2018-04-19 17:14:23.000 109 21247.33 247.90 42963.60 47930.99 2018-04-19 17:14:24.000 109 21247.39 247.88 42963.67 47931.00 2018-04-19 17:14:25.000 109 21247.42 247.89 42963.69 47931.04 2018-04-19 17:14:26.000 109 21247.46 247.90 42963.73 47931.06 2018-04-19 17:14:27.000 109 21247.46 247.86 42963.68 47931.10 2018-04-19 17:14:28.000 109 21247.49 247.85 42963.67 47931.08 2018-04-19 17:14:29.000 109 21247.51 247.87 42963.70 47931.08 2018-04-19 17:14:30.000 109 21247.52 247.87 42963.65 47931.13 2018-04-19 17:14:31.000 109 21247.52 247.86 42963.65 47931.12 2018-04-19 17:14:32.000 109 21247.51 247.88 42963.65 47931.10 2018-04-19 17:14:33.000 109 21247.49 247.88 42963.67 47931.09 2018-04-19 17:14:34.000 109 21247.48 247.84 42963.70 47931.09 2018-04-19 17:14:35.000 109 21247.44 247.85 42963.69 47931.08 2018-04-19 17:14:36.000 109 21247.40 247.84 42963.68 47931.08 2018-04-19 17:14:37.000 109 21247.39 247.84 42963.70 47931.07 2018-04-19 17:14:38.000 109 21247.40 247.80 42963.69 47931.07 2018-04-19 17:14:39.000 109 21247.37 247.76 42963.75 47931.10 2018-04-19 17:14:40.000 109 21247.41 247.73 42963.80 47931.10 2018-04-19 17:14:41.000 109 21247.37 247.72 42963.82 47931.12 2018-04-19 17:14:42.000 109 21247.35 247.68 42963.85 47931.15 2018-04-19 17:14:43.000 109 21247.39 247.66 42963.86 47931.18 2018-04-19 17:14:44.000 109 21247.43 247.60 42963.90 47931.23 2018-04-19 17:14:45.000 109 21247.46 247.54 42963.97 47931.29 2018-04-19 17:14:46.000 109 21247.45 247.55 42963.99 47931.34 2018-04-19 17:14:47.000 109 21247.45 247.56 42964.03 47931.35 2018-04-19 17:14:48.000 109 21247.44 247.58 42964.04 47931.38 2018-04-19 17:14:49.000 109 21247.40 247.58 42964.07 47931.39 2018-04-19 17:14:50.000 109 21247.38 247.63 42964.08 47931.41 2018-04-19 17:14:51.000 109 21247.32 247.71 42964.02 47931.34 2018-04-19 17:14:52.000 109 21247.27 247.81 42963.97 47931.33 2018-04-19 17:14:53.000 109 21247.25 247.83 42963.93 47931.25 2018-04-19 17:14:54.000 109 21247.23 247.84 42963.93 47931.22 2018-04-19 17:14:55.000 109 21247.23 247.83 42963.91 47931.18 2018-04-19 17:14:56.000 109 21247.22 247.79 42963.87 47931.17 2018-04-19 17:14:57.000 109 21247.21 247.75 42963.94 47931.19 2018-04-19 17:14:58.000 109 21247.21 247.75 42963.94 47931.20 2018-04-19 17:14:59.000 109 21247.24 247.73 42963.96 47931.24 2018-04-19 17:15:00.000 109 21247.25 247.74 42963.96 47931.23 2018-04-19 17:15:01.000 109 21247.26 247.74 42963.97 47931.25 2018-04-19 17:15:02.000 109 21247.24 247.72 42963.97 47931.27 2018-04-19 17:15:03.000 109 21247.21 247.72 42964.02 47931.27 2018-04-19 17:15:04.000 109 21247.21 247.69 42964.07 47931.27 2018-04-19 17:15:05.000 109 21247.20 247.68 42964.05 47931.25 2018-04-19 17:15:06.000 109 21247.20 247.71 42964.01 47931.30 2018-04-19 17:15:07.000 109 21247.21 247.72 42964.01 47931.28 2018-04-19 17:15:08.000 109 21247.20 247.72 42964.00 47931.30 2018-04-19 17:15:09.000 109 21247.16 247.76 42963.97 47931.29 2018-04-19 17:15:10.000 109 21247.15 247.80 42963.98 47931.27 2018-04-19 17:15:11.000 109 21247.13 247.86 42963.93 47931.20 2018-04-19 17:15:12.000 109 21247.10 247.86 42963.91 47931.19 2018-04-19 17:15:13.000 109 21247.07 247.86 42963.93 47931.14 2018-04-19 17:15:14.000 109 21247.06 247.88 42963.94 47931.13 2018-04-19 17:15:15.000 109 21247.09 247.83 42963.96 47931.12 2018-04-19 17:15:16.000 109 21247.09 247.76 42963.96 47931.10 2018-04-19 17:15:17.000 109 21247.12 247.74 42963.97 47931.15 2018-04-19 17:15:18.000 109 21247.16 247.74 42963.97 47931.20 2018-04-19 17:15:19.000 109 21247.18 247.74 42964.00 47931.20 2018-04-19 17:15:20.000 109 21247.18 247.77 42963.99 47931.20 2018-04-19 17:15:21.000 109 21247.18 247.79 42963.98 47931.25 2018-04-19 17:15:22.000 109 21247.18 247.80 42963.96 47931.23 2018-04-19 17:15:23.000 109 21247.18 247.80 42963.97 47931.23 2018-04-19 17:15:24.000 109 21247.22 247.80 42964.00 47931.22 2018-04-19 17:15:25.000 109 21247.24 247.79 42963.97 47931.24 2018-04-19 17:15:26.000 109 21247.28 247.80 42963.95 47931.24 2018-04-19 17:15:27.000 109 21247.28 247.83 42963.94 47931.26 2018-04-19 17:15:28.000 109 21247.31 247.84 42963.97 47931.26 2018-04-19 17:15:29.000 109 21247.33 247.84 42963.94 47931.27 2018-04-19 17:15:30.000 109 21247.29 247.81 42963.93 47931.26 2018-04-19 17:15:31.000 109 21247.24 247.88 42963.91 47931.23 2018-04-19 17:15:32.000 109 21247.21 247.91 42963.89 47931.22 2018-04-19 17:15:33.000 109 21247.23 247.94 42963.88 47931.19 2018-04-19 17:15:34.000 109 21247.20 247.96 42963.87 47931.19 2018-04-19 17:15:35.000 109 21247.20 247.93 42963.90 47931.16 2018-04-19 17:15:36.000 109 21247.17 247.89 42963.92 47931.18 2018-04-19 17:15:37.000 109 21247.16 247.91 42963.92 47931.17 2018-04-19 17:15:38.000 109 21247.16 247.91 42963.92 47931.19 2018-04-19 17:15:39.000 109 21247.15 247.93 42963.93 47931.19 2018-04-19 17:15:40.000 109 21247.18 247.87 42963.99 47931.21 2018-04-19 17:15:41.000 109 21247.20 247.84 42963.99 47931.21 2018-04-19 17:15:42.000 109 21247.16 247.85 42964.01 47931.23 2018-04-19 17:15:43.000 109 21247.16 247.84 42964.02 47931.21 2018-04-19 17:15:44.000 109 21247.15 247.84 42964.06 47931.24 2018-04-19 17:15:45.000 109 21247.13 247.85 42964.05 47931.21 2018-04-19 17:15:46.000 109 21247.16 247.85 42964.06 47931.23 2018-04-19 17:15:47.000 109 21247.15 247.86 42964.07 47931.22 2018-04-19 17:15:48.000 109 21247.13 247.83 42964.04 47931.24 2018-04-19 17:15:49.000 109 21247.14 247.85 42964.05 47931.21 2018-04-19 17:15:50.000 109 21247.15 247.84 42964.08 47931.23 2018-04-19 17:15:51.000 109 21247.15 247.84 42964.08 47931.22 2018-04-19 17:15:52.000 109 21247.18 247.84 42964.09 47931.25 2018-04-19 17:15:53.000 109 21247.14 247.86 42964.06 47931.23 2018-04-19 17:15:54.000 109 21247.14 247.86 42964.03 47931.22 2018-04-19 17:15:55.000 109 21247.14 247.86 42964.08 47931.26 2018-04-19 17:15:56.000 109 21247.15 247.87 42964.05 47931.23 2018-04-19 17:15:57.000 109 21247.15 247.86 42964.04 47931.23 2018-04-19 17:15:58.000 109 21247.12 247.87 42964.02 47931.20 2018-04-19 17:15:59.000 109 21247.11 247.85 42964.04 47931.18 2018-04-19 17:16:00.000 109 21247.12 247.84 42964.01 47931.19 2018-04-19 17:16:01.000 109 21247.09 247.81 42964.01 47931.16 2018-04-19 17:16:02.000 109 21247.05 247.79 42964.03 47931.19 2018-04-19 17:16:03.000 109 21247.02 247.81 42964.00 47931.18 2018-04-19 17:16:04.000 109 21246.99 247.85 42963.98 47931.13 2018-04-19 17:16:05.000 109 21246.95 247.85 42963.95 47931.12 2018-04-19 17:16:06.000 109 21246.90 247.85 42963.99 47931.09 2018-04-19 17:16:07.000 109 21246.90 247.83 42964.02 47931.06 2018-04-19 17:16:08.000 109 21246.93 247.75 42964.00 47931.10 2018-04-19 17:16:09.000 109 21246.95 247.72 42964.04 47931.10 2018-04-19 17:16:10.000 109 21246.94 247.72 42964.08 47931.16 2018-04-19 17:16:11.000 109 21246.97 247.73 42964.08 47931.13 2018-04-19 17:16:12.000 109 21246.95 247.76 42964.08 47931.19 2018-04-19 17:16:13.000 109 21246.92 247.78 42964.08 47931.18 2018-04-19 17:16:14.000 109 21246.91 247.75 42964.07 47931.17 2018-04-19 17:16:15.000 109 21246.88 247.72 42964.09 47931.14 2018-04-19 17:16:16.000 109 21246.87 247.70 42964.05 47931.11 2018-04-19 17:16:17.000 109 21246.84 247.66 42964.08 47931.14 2018-04-19 17:16:18.000 109 21246.83 247.64 42964.06 47931.12 2018-04-19 17:16:19.000 109 21246.84 247.63 42964.03 47931.06 2018-04-19 17:16:20.000 109 21246.84 247.64 42964.01 47931.09 2018-04-19 17:16:21.000 109 21246.83 247.66 42963.99 47931.06 2018-04-19 17:16:22.000 109 21246.80 247.66 42963.97 47931.02 2018-04-19 17:16:23.000 109 21246.79 247.67 42963.98 47931.03 2018-04-19 17:16:24.000 109 21246.81 247.68 42963.95 47930.99 2018-04-19 17:16:25.000 109 21246.80 247.71 42963.94 47930.98 2018-04-19 17:16:26.000 109 21246.79 247.71 42963.90 47930.96 2018-04-19 17:16:27.000 109 21246.77 247.74 42963.87 47930.95 2018-04-19 17:16:28.000 109 21246.76 247.75 42963.86 47930.95 2018-04-19 17:16:29.000 109 21246.75 247.75 42963.87 47930.90 2018-04-19 17:16:30.000 109 21246.74 247.74 42963.86 47930.90 2018-04-19 17:16:31.000 109 21246.75 247.69 42963.84 47930.94 2018-04-19 17:16:32.000 109 21246.74 247.68 42963.90 47930.95 2018-04-19 17:16:33.000 109 21246.76 247.66 42963.92 47930.96 2018-04-19 17:16:34.000 109 21246.76 247.73 42963.91 47930.97 2018-04-19 17:16:35.000 109 21246.73 247.82 42963.86 47930.97 2018-04-19 17:16:36.000 109 21246.73 247.87 42963.81 47930.95 2018-04-19 17:16:37.000 109 21246.76 247.90 42963.79 47930.89 2018-04-19 17:16:38.000 109 21246.70 247.92 42963.75 47930.85 2018-04-19 17:16:39.000 109 21246.71 247.94 42963.73 47930.82 2018-04-19 17:16:40.000 109 21246.72 247.95 42963.73 47930.80 2018-04-19 17:16:41.000 109 21246.69 247.99 42963.70 47930.78 2018-04-19 17:16:42.000 109 21246.66 248.02 42963.68 47930.75 2018-04-19 17:16:43.000 109 21246.66 248.08 42963.62 47930.72 2018-04-19 17:16:44.000 109 21246.65 248.12 42963.59 47930.70 2018-04-19 17:16:45.000 109 21246.62 248.14 42963.54 47930.67 2018-04-19 17:16:46.000 109 21246.66 248.14 42963.53 47930.63 2018-04-19 17:16:47.000 109 21246.66 248.18 42963.50 47930.59 2018-04-19 17:16:48.000 109 21246.65 248.22 42963.47 47930.55 2018-04-19 17:16:49.000 109 21246.59 248.24 42963.43 47930.54 2018-04-19 17:16:50.000 109 21246.63 248.22 42963.42 47930.49 2018-04-19 17:16:51.000 109 21246.66 248.18 42963.43 47930.49 2018-04-19 17:16:52.000 109 21246.70 248.15 42963.45 47930.52 2018-04-19 17:16:53.000 109 21246.70 248.14 42963.48 47930.54 2018-04-19 17:16:54.000 109 21246.69 248.16 42963.50 47930.58 2018-04-19 17:16:55.000 109 21246.70 248.15 42963.52 47930.56 2018-04-19 17:16:56.000 109 21246.69 248.16 42963.52 47930.59 2018-04-19 17:16:57.000 109 21246.70 248.16 42963.52 47930.58 2018-04-19 17:16:58.000 109 21246.72 248.15 42963.55 47930.60 2018-04-19 17:16:59.000 109 21246.77 248.16 42963.56 47930.62 2018-04-19 17:17:00.000 109 21246.77 248.15 42963.58 47930.65 2018-04-19 17:17:01.000 109 21246.78 248.18 42963.58 47930.67 2018-04-19 17:17:02.000 109 21246.79 248.19 42963.60 47930.71 2018-04-19 17:17:03.000 109 21246.77 248.22 42963.61 47930.69 2018-04-19 17:17:04.000 109 21246.78 248.21 42963.62 47930.72 2018-04-19 17:17:05.000 109 21246.79 248.21 42963.65 47930.74 2018-04-19 17:17:06.000 109 21246.79 248.21 42963.65 47930.75 2018-04-19 17:17:07.000 109 21246.82 248.21 42963.68 47930.77 2018-04-19 17:17:08.000 109 21246.80 248.19 42963.72 47930.81 2018-04-19 17:17:09.000 109 21246.79 248.17 42963.71 47930.79 2018-04-19 17:17:10.000 109 21246.79 248.14 42963.75 47930.83 2018-04-19 17:17:11.000 109 21246.75 248.18 42963.74 47930.80 2018-04-19 17:17:12.000 109 21246.73 248.16 42963.71 47930.83 2018-04-19 17:17:13.000 109 21246.70 248.20 42963.73 47930.83 2018-04-19 17:17:14.000 109 21246.66 248.24 42963.69 47930.79 2018-04-19 17:17:15.000 109 21246.62 248.24 42963.66 47930.74 2018-04-19 17:17:16.000 109 21246.63 248.24 42963.62 47930.67 2018-04-19 17:17:17.000 109 21246.60 248.27 42963.57 47930.61 2018-04-19 17:17:18.000 109 21246.59 248.31 42963.50 47930.56 2018-04-19 17:17:19.000 109 21246.59 248.31 42963.49 47930.55 2018-04-19 17:17:20.000 109 21246.57 248.32 42963.50 47930.52 2018-04-19 17:17:21.000 109 21246.59 248.34 42963.44 47930.51 2018-04-19 17:17:22.000 109 21246.62 248.33 42963.47 47930.51 2018-04-19 17:17:23.000 109 21246.66 248.29 42963.49 47930.50 2018-04-19 17:17:24.000 109 21246.66 248.27 42963.50 47930.56 2018-04-19 17:17:25.000 109 21246.64 248.28 42963.54 47930.58 2018-04-19 17:17:26.000 109 21246.66 248.22 42963.57 47930.61 2018-04-19 17:17:27.000 109 21246.65 248.19 42963.61 47930.63 2018-04-19 17:17:28.000 109 21246.66 248.15 42963.65 47930.66 2018-04-19 17:17:29.000 109 21246.68 248.15 42963.64 47930.66 2018-04-19 17:17:30.000 109 21246.70 248.11 42963.67 47930.67 2018-04-19 17:17:31.000 109 21246.72 248.10 42963.67 47930.67 2018-04-19 17:17:32.000 109 21246.73 248.09 42963.66 47930.74 2018-04-19 17:17:33.000 109 21246.71 248.09 42963.65 47930.71 2018-04-19 17:17:34.000 109 21246.72 248.09 42963.69 47930.72 2018-04-19 17:17:35.000 109 21246.73 248.09 42963.63 47930.72 2018-04-19 17:17:36.000 109 21246.72 248.07 42963.66 47930.72 2018-04-19 17:17:37.000 109 21246.73 248.06 42963.67 47930.71 2018-04-19 17:17:38.000 109 21246.72 248.11 42963.66 47930.72 2018-04-19 17:17:39.000 109 21246.72 248.13 42963.68 47930.71 2018-04-19 17:17:40.000 109 21246.70 248.16 42963.68 47930.71 2018-04-19 17:17:41.000 109 21246.70 248.22 42963.64 47930.72 2018-04-19 17:17:42.000 109 21246.73 248.26 42963.63 47930.71 2018-04-19 17:17:43.000 109 21246.75 248.27 42963.58 47930.67 2018-04-19 17:17:44.000 109 21246.74 248.30 42963.57 47930.66 2018-04-19 17:17:45.000 109 21246.72 248.31 42963.53 47930.62 2018-04-19 17:17:46.000 109 21246.67 248.31 42963.52 47930.59 2018-04-19 17:17:47.000 109 21246.67 248.28 42963.53 47930.59 2018-04-19 17:17:48.000 109 21246.62 248.27 42963.53 47930.53 2018-04-19 17:17:49.000 109 21246.62 248.25 42963.54 47930.58 2018-04-19 17:17:50.000 109 21246.63 248.25 42963.51 47930.55 2018-04-19 17:17:51.000 109 21246.58 248.28 42963.54 47930.57 2018-04-19 17:17:52.000 109 21246.58 248.27 42963.52 47930.60 2018-04-19 17:17:53.000 109 21246.59 248.27 42963.54 47930.58 2018-04-19 17:17:54.000 109 21246.58 248.43 42963.54 47930.57 2018-04-19 17:17:55.000 109 21246.54 248.62 42963.44 47930.54 2018-04-19 17:17:56.000 109 21246.55 248.75 42963.34 47930.49 2018-04-19 17:17:57.000 109 21246.52 248.84 42963.26 47930.42 2018-04-19 17:17:58.000 109 21246.50 248.87 42963.23 47930.30 2018-04-19 17:17:59.000 109 21246.49 248.88 42963.19 47930.29 2018-04-19 17:18:00.000 109 21246.53 248.89 42963.16 47930.23 2018-04-19 17:18:01.000 109 21246.54 248.91 42963.16 47930.23 2018-04-19 17:18:02.000 109 21246.49 248.93 42963.16 47930.21 2018-04-19 17:18:03.000 109 21246.51 248.95 42963.13 47930.15 2018-04-19 17:18:04.000 109 21246.55 248.98 42963.10 47930.20 2018-04-19 17:18:05.000 109 21246.58 248.99 42963.08 47930.19 2018-04-19 17:18:06.000 109 21246.60 248.98 42963.08 47930.14 2018-04-19 17:18:07.000 109 21246.57 249.01 42963.10 47930.18 2018-04-19 17:18:08.000 109 21246.53 249.01 42963.08 47930.14 2018-04-19 17:18:09.000 109 21246.53 249.02 42963.12 47930.15 2018-04-19 17:18:10.000 109 21246.57 249.03 42963.10 47930.17 2018-04-19 17:18:11.000 109 21246.59 249.03 42963.11 47930.18 2018-04-19 17:18:12.000 109 21246.62 249.01 42963.11 47930.20 2018-04-19 17:18:13.000 109 21246.60 249.02 42963.12 47930.22 2018-04-19 17:18:14.000 109 21246.60 249.07 42963.08 47930.20 2018-04-19 17:18:15.000 109 21246.61 249.10 42963.09 47930.22 2018-04-19 17:18:16.000 109 21246.60 249.09 42963.08 47930.21 2018-04-19 17:18:17.000 109 21246.58 249.09 42963.06 47930.16 2018-04-19 17:18:18.000 109 21246.61 249.12 42963.07 47930.19 2018-04-19 17:18:19.000 109 21246.61 249.10 42963.07 47930.19 2018-04-19 17:18:20.000 109 21246.62 249.10 42963.08 47930.16 2018-04-19 17:18:21.000 109 21246.59 249.10 42963.07 47930.16 2018-04-19 17:18:22.000 109 21246.57 249.11 42963.08 47930.18 2018-04-19 17:18:23.000 109 21246.50 249.12 42963.05 47930.17 2018-04-19 17:18:24.000 109 21246.46 249.15 42963.05 47930.11 2018-04-19 17:18:25.000 109 21246.46 249.16 42963.01 47930.09 2018-04-19 17:18:26.000 109 21246.49 249.14 42963.01 47930.09 2018-04-19 17:18:27.000 109 21246.50 249.10 42963.06 47930.07 2018-04-19 17:18:28.000 109 21246.51 249.10 42963.06 47930.08 2018-04-19 17:18:29.000 109 21246.51 249.12 42963.05 47930.11 2018-04-19 17:18:30.000 109 21246.46 249.11 42963.06 47930.10 2018-04-19 17:18:31.000 109 21246.46 249.11 42963.07 47930.11 2018-04-19 17:18:32.000 109 21246.48 249.11 42963.04 47930.11 2018-04-19 17:18:33.000 109 21246.48 249.12 42963.04 47930.09 2018-04-19 17:18:34.000 109 21246.49 249.09 42963.09 47930.07 2018-04-19 17:18:35.000 109 21246.47 249.07 42963.08 47930.08 2018-04-19 17:18:36.000 109 21246.48 249.09 42963.08 47930.10 2018-04-19 17:18:37.000 109 21246.50 249.09 42963.10 47930.09 2018-04-19 17:18:38.000 109 21246.49 249.07 42963.10 47930.14 2018-04-19 17:18:39.000 109 21246.49 249.05 42963.13 47930.12 2018-04-19 17:18:40.000 109 21246.47 248.97 42963.15 47930.14 2018-04-19 17:18:41.000 109 21246.51 248.89 42963.19 47930.19 2018-04-19 17:18:42.000 109 21246.51 248.81 42963.26 47930.23 2018-04-19 17:18:43.000 109 21246.53 248.74 42963.36 47930.29 2018-04-19 17:18:44.000 109 21246.55 248.69 42963.42 47930.36 2018-04-19 17:18:45.000 109 21246.56 248.65 42963.44 47930.43 2018-04-19 17:18:46.000 109 21246.56 248.62 42963.50 47930.47 2018-04-19 17:18:47.000 109 21246.57 248.61 42963.57 47930.53 2018-04-19 17:18:48.000 109 21246.63 248.60 42963.58 47930.57 2018-04-19 17:18:49.000 109 21246.63 248.61 42963.57 47930.56 2018-04-19 17:18:50.000 109 21246.62 248.62 42963.54 47930.61 2018-04-19 17:18:51.000 109 21246.64 248.63 42963.57 47930.62 2018-04-19 17:18:52.000 109 21246.67 248.59 42963.59 47930.60 2018-04-19 17:18:53.000 109 21246.68 248.55 42963.61 47930.65 2018-04-19 17:18:54.000 109 21246.70 248.57 42963.62 47930.66 2018-04-19 17:18:55.000 109 21246.72 248.51 42963.65 47930.71 2018-04-19 17:18:56.000 109 21246.73 248.51 42963.68 47930.75 2018-04-19 17:18:57.000 109 21246.71 248.50 42963.72 47930.79 2018-04-19 17:18:58.000 109 21246.73 248.50 42963.73 47930.79 2018-04-19 17:18:59.000 109 21246.75 248.51 42963.74 47930.81 2018-04-19 17:19:00.000 109 21246.75 248.52 42963.75 47930.84 2018-04-19 17:19:01.000 109 21246.77 248.52 42963.77 47930.84 2018-04-19 17:19:02.000 109 21246.78 248.53 42963.78 47930.89 2018-04-19 17:19:03.000 109 21246.77 248.54 42963.77 47930.84 2018-04-19 17:19:04.000 109 21246.77 248.56 42963.79 47930.87 2018-04-19 17:19:05.000 109 21246.79 248.56 42963.76 47930.85 2018-04-19 17:19:06.000 109 21246.79 248.56 42963.75 47930.85 2018-04-19 17:19:07.000 109 21246.82 248.56 42963.76 47930.84 2018-04-19 17:19:08.000 109 21246.80 248.54 42963.76 47930.86 2018-04-19 17:19:09.000 109 21246.79 248.53 42963.79 47930.86 2018-04-19 17:19:10.000 109 21246.77 248.50 42963.79 47930.87 2018-04-19 17:19:11.000 109 21246.81 248.48 42963.80 47930.91 2018-04-19 17:19:12.000 109 21246.82 248.48 42963.83 47930.90 2018-04-19 17:19:13.000 109 21246.83 248.50 42963.81 47930.95 2018-04-19 17:19:14.000 109 21246.82 248.49 42963.84 47930.93 2018-04-19 17:19:15.000 109 21246.85 248.49 42963.85 47930.88 2018-04-19 17:19:16.000 109 21246.85 248.47 42963.84 47930.92 2018-04-19 17:19:17.000 109 21246.82 248.50 42963.83 47930.93 2018-04-19 17:19:18.000 109 21246.82 248.48 42963.82 47930.90 2018-04-19 17:19:19.000 109 21246.84 248.48 42963.81 47930.94 2018-04-19 17:19:20.000 109 21246.85 248.48 42963.79 47930.88 2018-04-19 17:19:21.000 109 21246.83 248.50 42963.76 47930.91 2018-04-19 17:19:22.000 109 21246.83 248.50 42963.72 47930.87 2018-04-19 17:19:23.000 109 21246.81 248.54 42963.72 47930.84 2018-04-19 17:19:24.000 109 21246.76 248.51 42963.72 47930.83 2018-04-19 17:19:25.000 109 21246.75 248.51 42963.71 47930.79 2018-04-19 17:19:26.000 109 21246.74 248.49 42963.71 47930.77 2018-04-19 17:19:27.000 109 21246.73 248.47 42963.72 47930.79 2018-04-19 17:19:28.000 109 21246.75 248.48 42963.72 47930.78 2018-04-19 17:19:29.000 109 21246.71 248.51 42963.72 47930.77 2018-04-19 17:19:30.000 109 21246.67 248.53 42963.69 47930.77 2018-04-19 17:19:31.000 109 21246.63 248.53 42963.68 47930.76 2018-04-19 17:19:32.000 109 21246.64 248.55 42963.69 47930.72 2018-04-19 17:19:33.000 109 21246.65 248.54 42963.70 47930.71 2018-04-19 17:19:34.000 109 21246.61 248.57 42963.67 47930.72 2018-04-19 17:19:35.000 109 21246.64 248.56 42963.66 47930.70 2018-04-19 17:19:36.000 109 21246.61 248.56 42963.65 47930.70 2018-04-19 17:19:37.000 109 21246.55 248.59 42963.63 47930.70 2018-04-19 17:19:38.000 109 21246.58 248.62 42963.62 47930.70 2018-04-19 17:19:39.000 109 21246.57 248.67 42963.63 47930.65 2018-04-19 17:19:40.000 109 21246.54 248.71 42963.61 47930.63 2018-04-19 17:19:41.000 109 21246.54 248.72 42963.60 47930.62 2018-04-19 17:19:42.000 109 21246.56 248.71 42963.59 47930.60 2018-04-19 17:19:43.000 109 21246.54 248.71 42963.61 47930.59 2018-04-19 17:19:44.000 109 21246.56 248.64 42963.64 47930.60 2018-04-19 17:19:45.000 109 21246.56 248.60 42963.65 47930.63 2018-04-19 17:19:46.000 109 21246.59 248.56 42963.68 47930.63 2018-04-19 17:19:47.000 109 21246.59 248.56 42963.68 47930.70 2018-04-19 17:19:48.000 109 21246.58 248.60 42963.68 47930.71 2018-04-19 17:19:49.000 109 21246.62 248.60 42963.70 47930.74 2018-04-19 17:19:50.000 109 21246.63 248.61 42963.70 47930.73 2018-04-19 17:19:51.000 109 21246.63 248.56 42963.72 47930.72 2018-04-19 17:19:52.000 109 21246.63 248.58 42963.71 47930.75 2018-04-19 17:19:53.000 109 21246.58 248.61 42963.69 47930.76 2018-04-19 17:19:54.000 109 21246.61 248.65 42963.67 47930.74 2018-04-19 17:19:55.000 109 21246.61 248.69 42963.64 47930.71 2018-04-19 17:19:56.000 109 21246.56 248.70 42963.63 47930.67 2018-04-19 17:19:57.000 109 21246.55 248.70 42963.59 47930.61 2018-04-19 17:19:58.000 109 21246.53 248.69 42963.60 47930.62 2018-04-19 17:19:59.000 109 21246.53 248.65 42963.60 47930.61 2018-04-19 17:20:00.000 109 21246.54 248.63 42963.62 47930.63 2018-04-19 17:20:01.000 109 21246.56 248.61 42963.64 47930.65 2018-04-19 17:20:02.000 109 21246.54 248.59 42963.67 47930.65 2018-04-19 17:20:03.000 109 21246.60 248.52 42963.69 47930.67 2018-04-19 17:20:04.000 109 21246.62 248.51 42963.71 47930.72 2018-04-19 17:20:05.000 109 21246.64 248.50 42963.75 47930.76 2018-04-19 17:20:06.000 109 21246.68 248.47 42963.77 47930.77 2018-04-19 17:20:07.000 109 21246.66 248.43 42963.81 47930.82 2018-04-19 17:20:08.000 109 21246.66 248.42 42963.83 47930.84 2018-04-19 17:20:09.000 109 21246.68 248.38 42963.87 47930.85 2018-04-19 17:20:10.000 109 21246.70 248.37 42963.89 47930.90 2018-04-19 17:20:11.000 109 21246.69 248.35 42963.93 47930.92 2018-04-19 17:20:12.000 109 21246.66 248.36 42963.93 47930.94 2018-04-19 17:20:13.000 109 21246.67 248.35 42963.94 47930.95 2018-04-19 17:20:14.000 109 21246.66 248.34 42963.93 47930.96 2018-04-19 17:20:15.000 109 21246.67 248.34 42963.94 47930.99 2018-04-19 17:20:16.000 109 21246.66 248.33 42963.97 47930.98 2018-04-19 17:20:17.000 109 21246.64 248.33 42963.96 47930.99 2018-04-19 17:20:18.000 109 21246.61 248.35 42963.99 47930.98 2018-04-19 17:20:19.000 109 21246.59 248.40 42963.94 47930.99 2018-04-19 17:20:20.000 109 21246.57 248.45 42963.88 47930.93 2018-04-19 17:20:21.000 109 21246.56 248.47 42963.85 47930.89 2018-04-19 17:20:22.000 109 21246.51 248.49 42963.84 47930.85 2018-04-19 17:20:23.000 109 21246.47 248.50 42963.82 47930.83 2018-04-19 17:20:24.000 109 21246.45 248.49 42963.79 47930.78 2018-04-19 17:20:25.000 109 21246.46 248.57 42963.77 47930.75 2018-04-19 17:20:26.000 109 21246.47 248.66 42963.72 47930.71 2018-04-19 17:20:27.000 109 21246.43 248.68 42963.66 47930.65 2018-04-19 17:20:28.000 109 21246.44 248.69 42963.59 47930.59 2018-04-19 17:20:29.000 109 21246.43 248.68 42963.59 47930.57 2018-04-19 17:20:30.000 109 21246.48 248.68 42963.57 47930.56 2018-04-19 17:20:31.000 109 21246.47 248.68 42963.56 47930.54 2018-04-19 17:20:32.000 109 21246.47 248.69 42963.54 47930.54 2018-04-19 17:20:33.000 109 21246.48 248.68 42963.55 47930.54 2018-04-19 17:20:34.000 109 21246.47 248.65 42963.58 47930.54 2018-04-19 17:20:35.000 109 21246.47 248.67 42963.62 47930.58 2018-04-19 17:20:36.000 109 21246.46 248.67 42963.60 47930.59 2018-04-19 17:20:37.000 109 21246.45 248.71 42963.60 47930.59 2018-04-19 17:20:38.000 109 21246.44 248.74 42963.58 47930.57 2018-04-19 17:20:39.000 109 21246.46 248.77 42963.56 47930.56 2018-04-19 17:20:40.000 109 21246.45 248.75 42963.58 47930.54 2018-04-19 17:20:41.000 109 21246.41 248.76 42963.57 47930.53 2018-04-19 17:20:42.000 109 21246.42 248.75 42963.55 47930.52 2018-04-19 17:20:43.000 109 21246.44 248.77 42963.57 47930.52 2018-04-19 17:20:44.000 109 21246.45 248.78 42963.58 47930.53 2018-04-19 17:20:45.000 109 21246.45 248.77 42963.58 47930.53 2018-04-19 17:20:46.000 109 21246.41 248.80 42963.58 47930.54 2018-04-19 17:20:47.000 109 21246.46 248.82 42963.58 47930.56 2018-04-19 17:20:48.000 109 21246.46 248.80 42963.60 47930.54 2018-04-19 17:20:49.000 109 21246.46 248.80 42963.60 47930.56 2018-04-19 17:20:50.000 109 21246.44 248.81 42963.57 47930.56 2018-04-19 17:20:51.000 109 21246.45 248.81 42963.58 47930.56 2018-04-19 17:20:52.000 109 21246.44 248.84 42963.57 47930.56 2018-04-19 17:20:53.000 109 21246.44 248.85 42963.57 47930.56 2018-04-19 17:20:54.000 109 21246.46 248.84 42963.57 47930.56 2018-04-19 17:20:55.000 109 21246.46 248.83 42963.54 47930.55 2018-04-19 17:20:56.000 109 21246.45 248.81 42963.53 47930.55 2018-04-19 17:20:57.000 109 21246.44 248.81 42963.54 47930.51 2018-04-19 17:20:58.000 109 21246.46 248.79 42963.56 47930.53 2018-04-19 17:20:59.000 109 21246.45 248.80 42963.58 47930.55 2018-04-19 17:21:00.000 109 21246.42 248.78 42963.58 47930.51 2018-04-19 17:21:01.000 109 21246.43 248.76 42963.56 47930.51 2018-04-19 17:21:02.000 109 21246.45 248.74 42963.57 47930.51 2018-04-19 17:21:03.000 109 21246.40 248.71 42963.56 47930.52 2018-04-19 17:21:04.000 109 21246.37 248.69 42963.57 47930.51 2018-04-19 17:21:05.000 109 21246.34 248.66 42963.58 47930.48 2018-04-19 17:21:06.000 109 21246.36 248.66 42963.55 47930.45 2018-04-19 17:21:07.000 109 21246.32 248.69 42963.54 47930.46 2018-04-19 17:21:08.000 109 21246.34 248.66 42963.53 47930.45 2018-04-19 17:21:09.000 109 21246.34 248.66 42963.53 47930.43 2018-04-19 17:21:10.000 109 21246.36 248.66 42963.51 47930.44 2018-04-19 17:21:11.000 109 21246.32 248.65 42963.48 47930.41 2018-04-19 17:21:12.000 109 21246.26 248.64 42963.44 47930.35 2018-04-19 17:21:13.000 109 21246.25 248.61 42963.41 47930.34 2018-04-19 17:21:14.000 109 21246.25 248.59 42963.40 47930.32 2018-04-19 17:21:15.000 109 21246.26 248.60 42963.36 47930.29 2018-04-19 17:21:16.000 109 21246.27 248.57 42963.35 47930.26 2018-04-19 17:21:17.000 109 21246.30 248.58 42963.36 47930.24 2018-04-19 17:21:18.000 109 21246.28 248.57 42963.34 47930.25 2018-04-19 17:21:19.000 109 21246.27 248.55 42963.34 47930.24 2018-04-19 17:21:20.000 109 21246.27 248.54 42963.33 47930.23 2018-04-19 17:21:21.000 109 21246.27 248.53 42963.34 47930.24 2018-04-19 17:21:22.000 109 21246.27 248.52 42963.33 47930.26 2018-04-19 17:21:23.000 109 21246.30 248.45 42963.39 47930.28 2018-04-19 17:21:24.000 109 21246.27 248.41 42963.43 47930.27 2018-04-19 17:21:25.000 109 21246.26 248.46 42963.43 47930.27 2018-04-19 17:21:26.000 109 21246.25 248.65 42963.39 47930.33 2018-04-19 17:21:27.000 109 21246.25 248.83 42963.31 47930.27 2018-04-19 17:21:28.000 109 21246.25 248.92 42963.22 47930.20 2018-04-19 17:21:29.000 109 21246.24 248.94 42963.18 47930.11 2018-04-19 17:21:30.000 109 21246.24 248.96 42963.12 47930.06 2018-04-19 17:21:31.000 109 21246.30 248.92 42963.10 47930.05 2018-04-19 17:21:32.000 109 21246.30 248.86 42963.12 47930.07 2018-04-19 17:21:33.000 109 21246.31 248.83 42963.16 47930.06 2018-04-19 17:21:34.000 109 21246.37 248.79 42963.21 47930.12 2018-04-19 17:21:35.000 109 21246.39 248.76 42963.25 47930.16 2018-04-19 17:21:36.000 109 21246.41 248.77 42963.27 47930.21 2018-04-19 17:21:37.000 109 21246.45 248.71 42963.29 47930.25 2018-04-19 17:21:38.000 109 21246.46 248.72 42963.32 47930.31 2018-04-19 17:21:39.000 109 21246.47 248.72 42963.36 47930.30 2018-04-19 17:21:40.000 109 21246.48 248.71 42963.39 47930.37 2018-04-19 17:21:41.000 109 21246.50 248.72 42963.42 47930.40 2018-04-19 17:21:42.000 109 21246.50 248.73 42963.43 47930.42 2018-04-19 17:21:43.000 109 21246.52 248.73 42963.43 47930.44 2018-04-19 17:21:44.000 109 21246.54 248.72 42963.46 47930.45 2018-04-19 17:21:45.000 109 21246.55 248.64 42963.47 47930.45 2018-04-19 17:21:46.000 109 21246.56 248.59 42963.52 47930.53 2018-04-19 17:21:47.000 109 21246.56 248.55 42963.58 47930.56 2018-04-19 17:21:48.000 109 21246.60 248.51 42963.59 47930.58 2018-04-19 17:21:49.000 109 21246.62 248.47 42963.66 47930.64 2018-04-19 17:21:50.000 109 21246.61 248.49 42963.67 47930.68 2018-04-19 17:21:51.000 109 21246.62 248.49 42963.68 47930.71 2018-04-19 17:21:52.000 109 21246.63 248.49 42963.69 47930.72 2018-04-19 17:21:53.000 109 21246.65 248.50 42963.69 47930.72 2018-04-19 17:21:54.000 109 21246.64 248.49 42963.68 47930.73 2018-04-19 17:21:55.000 109 21246.71 248.48 42963.70 47930.75 2018-04-19 17:21:56.000 109 21246.74 248.49 42963.69 47930.76 2018-04-19 17:21:57.000 109 21246.72 248.47 42963.70 47930.78 2018-04-19 17:21:58.000 109 21246.76 248.48 42963.68 47930.78 2018-04-19 17:21:59.000 109 21246.76 248.48 42963.67 47930.80 2018-04-19 17:22:00.000 109 21246.75 248.49 42963.71 47930.80 2018-04-19 17:22:01.000 109 21246.71 248.51 42963.75 47930.82 2018-04-19 17:22:02.000 109 21246.69 248.51 42963.72 47930.80 2018-04-19 17:22:03.000 109 21246.68 248.50 42963.73 47930.80 2018-04-19 17:22:04.000 109 21246.68 248.52 42963.76 47930.79 2018-04-19 17:22:05.000 109 21246.68 248.53 42963.75 47930.79 2018-04-19 17:22:06.000 109 21246.69 248.53 42963.74 47930.79 2018-04-19 17:22:07.000 109 21246.70 248.54 42963.76 47930.78 2018-04-19 17:22:08.000 109 21246.67 248.54 42963.75 47930.82 2018-04-19 17:22:09.000 109 21246.65 248.55 42963.75 47930.79 2018-04-19 17:22:10.000 109 21246.67 248.52 42963.75 47930.78 2018-04-19 17:22:11.000 109 21246.68 248.50 42963.72 47930.78 2018-04-19 17:22:12.000 109 21246.68 248.53 42963.70 47930.77 2018-04-19 17:22:13.000 109 21246.70 248.56 42963.72 47930.79 2018-04-19 17:22:14.000 109 21246.72 248.57 42963.73 47930.80 2018-04-19 17:22:15.000 109 21246.72 248.58 42963.74 47930.84 2018-04-19 17:22:16.000 109 21246.69 248.59 42963.76 47930.81 2018-04-19 17:22:17.000 109 21246.68 248.56 42963.78 47930.81 2018-04-19 17:22:18.000 109 21246.66 248.56 42963.80 47930.81 2018-04-19 17:22:19.000 109 21246.63 248.64 42963.76 47930.80 2018-04-19 17:22:20.000 109 21246.63 248.68 42963.72 47930.76 2018-04-19 17:22:21.000 109 21246.63 248.70 42963.71 47930.77 2018-04-19 17:22:22.000 109 21246.63 248.70 42963.69 47930.71 2018-04-19 17:22:23.000 109 21246.63 248.70 42963.66 47930.71 2018-04-19 17:22:24.000 109 21246.65 248.69 42963.64 47930.69 2018-04-19 17:22:25.000 109 21246.66 248.71 42963.64 47930.69 2018-04-19 17:22:26.000 109 21246.66 248.71 42963.67 47930.70 2018-04-19 17:22:27.000 109 21246.67 248.69 42963.68 47930.71 2018-04-19 17:22:28.000 109 21246.67 248.68 42963.71 47930.72 2018-04-19 17:22:29.000 109 21246.68 248.66 42963.73 47930.74 2018-04-19 17:22:30.000 109 21246.66 248.64 42963.73 47930.75 2018-04-19 17:22:31.000 109 21246.66 248.64 42963.73 47930.79 2018-04-19 17:22:32.000 109 21246.70 248.69 42963.78 47930.79 2018-04-19 17:22:33.000 109 21246.72 248.68 42963.79 47930.80 2018-04-19 17:22:34.000 109 21246.72 248.64 42963.79 47930.82 2018-04-19 17:22:35.000 109 21246.69 248.64 42963.79 47930.84 2018-04-19 17:22:36.000 109 21246.70 248.63 42963.80 47930.85 2018-04-19 17:22:37.000 109 21246.67 248.57 42963.82 47930.85 2018-04-19 17:22:38.000 109 21246.62 248.52 42963.84 47930.85 2018-04-19 17:22:39.000 109 21246.62 248.51 42963.90 47930.90 2018-04-19 17:22:40.000 109 21246.62 248.51 42963.90 47930.92 2018-04-19 17:22:41.000 109 21246.61 248.48 42963.92 47930.90 2018-04-19 17:22:42.000 109 21246.60 248.48 42963.96 47930.94 2018-04-19 17:22:43.000 109 21246.61 248.48 42964.01 47930.94 2018-04-19 17:22:44.000 109 21246.63 248.50 42963.99 47930.97 2018-04-19 17:22:45.000 109 21246.64 248.52 42963.97 47930.98 2018-04-19 17:22:46.000 109 21246.69 248.53 42963.95 47930.97 2018-04-19 17:22:47.000 109 21246.68 248.53 42963.93 47930.96 2018-04-19 17:22:48.000 109 21246.66 248.51 42963.91 47930.96 2018-04-19 17:22:49.000 109 21246.64 248.53 42963.93 47930.96 2018-04-19 17:22:50.000 109 21246.64 248.58 42963.95 47930.95 2018-04-19 17:22:51.000 109 21246.63 248.67 42963.90 47930.95 2018-04-19 17:22:52.000 109 21246.64 248.76 42963.84 47930.90 2018-04-19 17:22:53.000 109 21246.60 248.81 42963.77 47930.86 2018-04-19 17:22:54.000 109 21246.57 248.83 42963.76 47930.79 2018-04-19 17:22:55.000 109 21246.55 248.85 42963.74 47930.74 2018-04-19 17:22:56.000 109 21246.55 248.86 42963.71 47930.72 2018-04-19 17:22:57.000 109 21246.56 248.90 42963.65 47930.70 2018-04-19 17:22:58.000 109 21246.56 248.91 42963.64 47930.67 2018-04-19 17:22:59.000 109 21246.54 248.95 42963.61 47930.65 2018-04-19 17:23:00.000 109 21246.52 248.98 42963.58 47930.63 2018-04-19 17:23:01.000 109 21246.49 248.99 42963.57 47930.60 2018-04-19 17:23:02.000 109 21246.49 249.01 42963.55 47930.57 2018-04-19 17:23:03.000 109 21246.54 248.98 42963.59 47930.55 2018-04-19 17:23:04.000 109 21246.52 248.97 42963.59 47930.59 2018-04-19 17:23:05.000 109 21246.52 248.99 42963.57 47930.57 2018-04-19 17:23:06.000 109 21246.51 248.97 42963.60 47930.59 2018-04-19 17:23:07.000 109 21246.53 248.93 42963.64 47930.62 2018-04-19 17:23:08.000 109 21246.53 248.91 42963.66 47930.66 2018-04-19 17:23:09.000 109 21246.51 248.91 42963.69 47930.64 2018-04-19 17:23:10.000 109 21246.52 248.91 42963.71 47930.67 2018-04-19 17:23:11.000 109 21246.51 248.92 42963.71 47930.68 2018-04-19 17:23:12.000 109 21246.51 248.89 42963.70 47930.68 2018-04-19 17:23:13.000 109 21246.50 248.86 42963.71 47930.70 2018-04-19 17:23:14.000 109 21246.57 248.83 42963.71 47930.70 2018-04-19 17:23:15.000 109 21246.58 248.81 42963.72 47930.71 2018-04-19 17:23:16.000 109 21246.55 248.86 42963.73 47930.71 2018-04-19 17:23:17.000 109 21246.51 248.93 42963.70 47930.70 2018-04-19 17:23:18.000 109 21246.51 248.95 42963.64 47930.67 2018-04-19 17:23:19.000 109 21246.51 248.94 42963.60 47930.61 2018-04-19 17:23:20.000 109 21246.46 248.95 42963.57 47930.59 2018-04-19 17:23:21.000 109 21246.49 248.99 42963.55 47930.57 2018-04-19 17:23:22.000 109 21246.49 249.08 42963.51 47930.56 2018-04-19 17:23:23.000 109 21246.49 249.12 42963.46 47930.52 2018-04-19 17:23:24.000 109 21246.49 249.19 42963.42 47930.50 2018-04-19 17:23:25.000 109 21246.52 249.21 42963.38 47930.45 2018-04-19 17:23:26.000 109 21246.53 249.22 42963.38 47930.42 2018-04-19 17:23:27.000 109 21246.51 249.20 42963.37 47930.41 2018-04-19 17:23:28.000 109 21246.49 249.19 42963.38 47930.43 2018-04-19 17:23:29.000 109 21246.54 249.13 42963.41 47930.45 2018-04-19 17:23:30.000 109 21246.56 249.07 42963.45 47930.46 2018-04-19 17:23:31.000 109 21246.56 248.98 42963.53 47930.55 2018-04-19 17:23:32.000 109 21246.60 248.96 42963.60 47930.62 2018-04-19 17:23:33.000 109 21246.60 248.99 42963.66 47930.66 2018-04-19 17:23:34.000 109 21246.60 249.03 42963.66 47930.69 2018-04-19 17:23:35.000 109 21246.59 249.03 42963.63 47930.69 2018-04-19 17:23:36.000 109 21246.63 248.99 42963.64 47930.70 2018-04-19 17:23:37.000 109 21246.67 248.95 42963.71 47930.73 2018-04-19 17:23:38.000 109 21246.64 248.95 42963.74 47930.75 2018-04-19 17:23:39.000 109 21246.66 249.01 42963.72 47930.79 2018-04-19 17:23:40.000 109 21246.61 249.12 42963.71 47930.80 2018-04-19 17:23:41.000 109 21246.60 249.20 42963.68 47930.77 2018-04-19 17:23:42.000 109 21246.56 249.25 42963.67 47930.72 2018-04-19 17:23:43.000 109 21246.56 249.24 42963.62 47930.65 2018-04-19 17:23:44.000 109 21246.60 249.24 42963.56 47930.65 2018-04-19 17:23:45.000 109 21246.61 249.24 42963.55 47930.64 2018-04-19 17:23:46.000 109 21246.65 249.23 42963.55 47930.59 2018-04-19 17:23:47.000 109 21246.63 249.20 42963.55 47930.61 2018-04-19 17:23:48.000 109 21246.62 249.19 42963.53 47930.58 2018-04-19 17:23:49.000 109 21246.63 249.20 42963.51 47930.58 2018-04-19 17:23:50.000 109 21246.59 249.18 42963.51 47930.60 2018-04-19 17:23:51.000 109 21246.61 249.16 42963.54 47930.57 2018-04-19 17:23:52.000 109 21246.64 249.15 42963.54 47930.61 2018-04-19 17:23:53.000 109 21246.63 249.17 42963.58 47930.59 2018-04-19 17:23:54.000 109 21246.65 249.16 42963.58 47930.63 2018-04-19 17:23:55.000 109 21246.63 249.16 42963.55 47930.63 2018-04-19 17:23:56.000 109 21246.56 249.18 42963.57 47930.61 2018-04-19 17:23:57.000 109 21246.56 249.21 42963.58 47930.64 2018-04-19 17:23:58.000 109 21246.56 249.23 42963.57 47930.58 2018-04-19 17:23:59.000 109 21246.57 249.21 42963.54 47930.60 2018-04-19 17:24:00.000 109 21246.56 249.17 42963.52 47930.60 2018-04-19 17:24:01.000 109 21246.58 249.16 42963.56 47930.59 2018-04-19 17:24:02.000 109 21246.56 249.16 42963.58 47930.65 2018-04-19 17:24:03.000 109 21246.56 249.15 42963.58 47930.60 2018-04-19 17:24:04.000 109 21246.56 249.13 42963.61 47930.65 2018-04-19 17:24:05.000 109 21246.54 249.12 42963.60 47930.63 2018-04-19 17:24:06.000 109 21246.56 249.10 42963.58 47930.62 2018-04-19 17:24:07.000 109 21246.55 249.08 42963.60 47930.63 2018-04-19 17:24:08.000 109 21246.57 249.05 42963.62 47930.65 2018-04-19 17:24:09.000 109 21246.57 249.04 42963.65 47930.66 2018-04-19 17:24:10.000 109 21246.55 249.02 42963.67 47930.69 2018-04-19 17:24:11.000 109 21246.53 249.01 42963.67 47930.66 2018-04-19 17:24:12.000 109 21246.54 248.98 42963.67 47930.69 2018-04-19 17:24:13.000 109 21246.50 249.04 42963.67 47930.68 2018-04-19 17:24:14.000 109 21246.45 249.06 42963.64 47930.65 2018-04-19 17:24:15.000 109 21246.40 249.11 42963.57 47930.59 2018-04-19 17:24:16.000 109 21246.44 249.11 42963.53 47930.54 2018-04-19 17:24:17.000 109 21246.45 249.14 42963.44 47930.49 2018-04-19 17:24:18.000 109 21246.38 249.11 42963.44 47930.45 2018-04-19 17:24:19.000 109 21246.36 249.07 42963.44 47930.37 2018-04-19 17:24:20.000 109 21246.33 249.01 42963.46 47930.40 2018-04-19 17:24:21.000 109 21246.34 248.94 42963.48 47930.39 2018-04-19 17:24:22.000 109 21246.37 248.88 42963.54 47930.44 2018-04-19 17:24:23.000 109 21246.40 248.81 42963.57 47930.46 2018-04-19 17:24:24.000 109 21246.41 248.81 42963.61 47930.52 2018-04-19 17:24:25.000 109 21246.39 248.82 42963.61 47930.53 2018-04-19 17:24:26.000 109 21246.43 248.80 42963.63 47930.55 2018-04-19 17:24:27.000 109 21246.42 248.82 42963.65 47930.60 2018-04-19 17:24:28.000 109 21246.45 248.84 42963.61 47930.58 2018-04-19 17:24:29.000 109 21246.44 248.85 42963.58 47930.58 2018-04-19 17:24:30.000 109 21246.46 248.84 42963.58 47930.55 2018-04-19 17:24:31.000 109 21246.49 248.85 42963.55 47930.59 2018-04-19 17:24:32.000 109 21246.45 248.83 42963.61 47930.55 2018-04-19 17:24:33.000 109 21246.46 248.82 42963.61 47930.55 2018-04-19 17:24:34.000 109 21246.46 248.80 42963.61 47930.56 2018-04-19 17:24:35.000 109 21246.45 248.81 42963.60 47930.54 2018-04-19 17:24:36.000 109 21246.39 248.81 42963.58 47930.56 2018-04-19 17:24:37.000 109 21246.39 248.79 42963.59 47930.53 2018-04-19 17:24:38.000 109 21246.43 248.80 42963.61 47930.56 2018-04-19 17:24:39.000 109 21246.46 248.79 42963.61 47930.55 2018-04-19 17:24:40.000 109 21246.46 248.79 42963.64 47930.58 2018-04-19 17:24:41.000 109 21246.44 248.81 42963.58 47930.54 2018-04-19 17:24:42.000 109 21246.47 248.77 42963.59 47930.58 2018-04-19 17:24:43.000 109 21246.52 248.76 42963.62 47930.56 2018-04-19 17:24:44.000 109 21246.51 248.73 42963.61 47930.61 2018-04-19 17:24:45.000 109 21246.53 248.73 42963.64 47930.62 2018-04-19 17:24:46.000 109 21246.52 248.74 42963.64 47930.64 2018-04-19 17:24:47.000 109 21246.57 248.75 42963.65 47930.66 2018-04-19 17:24:48.000 109 21246.60 248.74 42963.66 47930.68 2018-04-19 17:24:49.000 109 21246.62 248.73 42963.68 47930.70 2018-04-19 17:24:50.000 109 21246.61 248.82 42963.70 47930.70 2018-04-19 17:24:51.000 109 21246.61 248.86 42963.72 47930.72 2018-04-19 17:24:52.000 109 21246.60 248.89 42963.73 47930.75 2018-04-19 17:24:53.000 109 21246.60 248.95 42963.70 47930.76 2018-04-19 17:24:54.000 109 21246.61 248.98 42963.74 47930.75 2018-04-19 17:24:55.000 109 21246.62 248.99 42963.71 47930.77 2018-04-19 17:24:56.000 109 21246.62 249.03 42963.72 47930.76 2018-04-19 17:24:57.000 109 21246.63 249.03 42963.70 47930.75 2018-04-19 17:24:58.000 109 21246.63 249.03 42963.74 47930.73 2018-04-19 17:24:59.000 109 21246.62 249.03 42963.72 47930.75 2018-04-19 17:25:00.000 109 21246.65 249.06 42963.71 47930.79 2018-04-19 17:25:01.000 109 21246.63 249.05 42963.73 47930.76 2018-04-19 17:25:02.000 109 21246.64 249.02 42963.76 47930.76 2018-04-19 17:25:03.000 109 21246.64 249.01 42963.76 47930.79 2018-04-19 17:25:04.000 109 21246.65 249.03 42963.75 47930.80 2018-04-19 17:25:05.000 109 21246.67 249.04 42963.75 47930.81 2018-04-19 17:25:06.000 109 21246.65 249.02 42963.78 47930.81 2018-04-19 17:25:07.000 109 21246.64 249.04 42963.80 47930.81 2018-04-19 17:25:08.000 109 21246.64 249.05 42963.79 47930.82 2018-04-19 17:25:09.000 109 21246.66 249.10 42963.78 47930.85 2018-04-19 17:25:10.000 109 21246.71 249.10 42963.76 47930.86 2018-04-19 17:25:11.000 109 21246.70 249.11 42963.74 47930.79 2018-04-19 17:25:12.000 109 21246.68 249.10 42963.78 47930.82 2018-04-19 17:25:13.000 109 21246.67 249.08 42963.77 47930.80 2018-04-19 17:25:14.000 109 21246.67 249.07 42963.77 47930.81 2018-04-19 17:25:15.000 109 21246.68 249.10 42963.75 47930.79 2018-04-19 17:25:16.000 109 21246.65 249.13 42963.72 47930.80 2018-04-19 17:25:17.000 109 21246.69 249.14 42963.70 47930.77 2018-04-19 17:25:18.000 109 21246.64 249.14 42963.74 47930.78 2018-04-19 17:25:19.000 109 21246.64 249.12 42963.74 47930.79 2018-04-19 17:25:20.000 109 21246.64 249.07 42963.75 47930.78 2018-04-19 17:25:21.000 109 21246.64 249.07 42963.79 47930.79 2018-04-19 17:25:22.000 109 21246.66 249.03 42963.79 47930.83 2018-04-19 17:25:23.000 109 21246.64 248.98 42963.82 47930.83 2018-04-19 17:25:24.000 109 21246.65 248.98 42963.81 47930.84 2018-04-19 17:25:25.000 109 21246.68 248.94 42963.85 47930.89 2018-04-19 17:25:26.000 109 21246.74 248.90 42963.88 47930.94 2018-04-19 17:25:27.000 109 21246.76 248.87 42963.92 47930.94 2018-04-19 17:25:28.000 109 21246.82 248.80 42963.92 47931.02 2018-04-19 17:25:29.000 109 21246.84 248.77 42963.94 47931.02 2018-04-19 17:25:30.000 109 21246.86 248.75 42963.97 47931.04 2018-04-19 17:25:31.000 109 21246.84 248.74 42964.00 47931.10 2018-04-19 17:25:32.000 109 21246.84 248.72 42964.04 47931.10 2018-04-19 17:25:33.000 109 21246.81 248.71 42964.05 47931.13 2018-04-19 17:25:34.000 109 21246.83 248.68 42964.08 47931.15 2018-04-19 17:25:35.000 109 21246.81 248.67 42964.11 47931.15 2018-04-19 17:25:36.000 109 21246.81 248.66 42964.09 47931.15 2018-04-19 17:25:37.000 109 21246.79 248.66 42964.10 47931.17 2018-04-19 17:25:38.000 109 21246.79 248.68 42964.08 47931.17 2018-04-19 17:25:39.000 109 21246.76 248.68 42964.08 47931.16 2018-04-19 17:25:40.000 109 21246.77 248.68 42964.09 47931.15 2018-04-19 17:25:41.000 109 21246.81 248.67 42964.08 47931.14 2018-04-19 17:25:42.000 109 21246.79 248.65 42964.06 47931.14 2018-04-19 17:25:43.000 109 21246.79 248.66 42964.08 47931.16 2018-04-19 17:25:44.000 109 21246.82 248.61 42964.13 47931.17 2018-04-19 17:25:45.000 109 21246.84 248.58 42964.14 47931.19 2018-04-19 17:25:46.000 109 21246.86 248.60 42964.18 47931.26 2018-04-19 17:25:47.000 109 21246.88 248.59 42964.21 47931.25 2018-04-19 17:25:48.000 109 21246.87 248.56 42964.20 47931.30 2018-04-19 17:25:49.000 109 21246.86 248.53 42964.21 47931.29 2018-04-19 17:25:50.000 109 21246.89 248.50 42964.20 47931.31 2018-04-19 17:25:51.000 109 21246.87 248.47 42964.21 47931.29 2018-04-19 17:25:52.000 109 21246.87 248.46 42964.20 47931.31 2018-04-19 17:25:53.000 109 21246.85 248.47 42964.20 47931.30 2018-04-19 17:25:54.000 109 21246.80 248.47 42964.21 47931.27 2018-04-19 17:25:55.000 109 21246.82 248.50 42964.18 47931.25 2018-04-19 17:25:56.000 109 21246.77 248.57 42964.16 47931.24 2018-04-19 17:25:57.000 109 21246.72 248.61 42964.10 47931.19 2018-04-19 17:25:58.000 109 21246.70 248.62 42964.08 47931.12 2018-04-19 17:25:59.000 109 21246.68 248.60 42964.06 47931.08 2018-04-19 17:26:00.000 109 21246.68 248.62 42964.04 47931.05 2018-04-19 17:26:01.000 109 21246.65 248.61 42964.01 47931.06 2018-04-19 17:26:02.000 109 21246.65 248.58 42964.03 47931.04 2018-04-19 17:26:03.000 109 21246.65 248.59 42964.05 47931.05 2018-04-19 17:26:04.000 109 21246.65 248.61 42964.07 47931.04 2018-04-19 17:26:05.000 109 21246.61 248.59 42964.03 47931.04 2018-04-19 17:26:06.000 109 21246.64 248.59 42964.06 47931.04 2018-04-19 17:26:07.000 109 21246.62 248.62 42964.03 47931.02 2018-04-19 17:26:08.000 109 21246.59 248.62 42964.01 47931.01 2018-04-19 17:26:09.000 109 21246.60 248.61 42964.01 47931.04 2018-04-19 17:26:10.000 109 21246.58 248.61 42964.02 47931.03 2018-04-19 17:26:11.000 109 21246.58 248.59 42964.03 47931.01 2018-04-19 17:26:12.000 109 21246.57 248.59 42964.04 47931.02 2018-04-19 17:26:13.000 109 21246.57 248.60 42964.06 47931.02 2018-04-19 17:26:14.000 109 21246.54 248.62 42964.03 47931.03 2018-04-19 17:26:15.000 109 21246.53 248.66 42964.02 47931.01 2018-04-19 17:26:16.000 109 21246.54 248.70 42964.00 47931.02 2018-04-19 17:26:17.000 109 21246.54 248.74 42963.96 47930.96 2018-04-19 17:26:18.000 109 21246.55 248.77 42963.97 47930.96 2018-04-19 17:26:19.000 109 21246.55 248.78 42963.93 47930.93 2018-04-19 17:26:20.000 109 21246.54 248.78 42963.93 47930.91 2018-04-19 17:26:21.000 109 21246.51 248.80 42963.92 47930.91 2018-04-19 17:26:22.000 109 21246.47 248.77 42963.91 47930.88 2018-04-19 17:26:23.000 109 21246.49 248.78 42963.92 47930.88 2018-04-19 17:26:24.000 109 21246.47 248.82 42963.93 47930.88 2018-04-19 17:26:25.000 109 21246.46 248.89 42963.87 47930.86 2018-04-19 17:26:26.000 109 21246.51 248.90 42963.84 47930.86 2018-04-19 17:26:27.000 109 21246.52 248.94 42963.83 47930.83 2018-04-19 17:26:28.000 109 21246.46 248.97 42963.81 47930.79 2018-04-19 17:26:29.000 109 21246.39 249.01 42963.78 47930.78 2018-04-19 17:26:30.000 109 21246.38 249.03 42963.77 47930.72 2018-04-19 17:26:31.000 109 21246.37 249.06 42963.73 47930.72 2018-04-19 17:26:32.000 109 21246.41 249.05 42963.72 47930.67 2018-04-19 17:26:33.000 109 21246.39 249.06 42963.69 47930.68 2018-04-19 17:26:34.000 109 21246.39 249.08 42963.69 47930.65 2018-04-19 17:26:35.000 109 21246.42 249.10 42963.72 47930.64 2018-04-19 17:26:36.000 109 21246.45 249.12 42963.70 47930.64 2018-04-19 17:26:37.000 109 21246.47 249.10 42963.73 47930.67 2018-04-19 17:26:38.000 109 21246.49 249.11 42963.73 47930.71 2018-04-19 17:26:39.000 109 21246.50 249.14 42963.77 47930.73 2018-04-19 17:26:40.000 109 21246.53 249.17 42963.78 47930.76 2018-04-19 17:26:41.000 109 21246.51 249.18 42963.78 47930.77 2018-04-19 17:26:42.000 109 21246.53 249.16 42963.81 47930.79 2018-04-19 17:26:43.000 109 21246.53 249.19 42963.82 47930.82 2018-04-19 17:26:44.000 109 21246.54 249.17 42963.79 47930.77 2018-04-19 17:26:45.000 109 21246.51 249.19 42963.79 47930.82 2018-04-19 17:26:46.000 109 21246.51 249.17 42963.81 47930.78 2018-04-19 17:26:47.000 109 21246.51 249.19 42963.82 47930.82 2018-04-19 17:26:48.000 109 21246.49 249.18 42963.83 47930.80 2018-04-19 17:26:49.000 109 21246.50 249.16 42963.82 47930.78 2018-04-19 17:26:50.000 109 21246.50 249.19 42963.83 47930.80 2018-04-19 17:26:51.000 109 21246.48 249.23 42963.81 47930.80 2018-04-19 17:26:52.000 109 21246.45 249.26 42963.78 47930.78 2018-04-19 17:26:53.000 109 21246.46 249.29 42963.78 47930.78 2018-04-19 17:26:54.000 109 21246.46 249.31 42963.77 47930.75 2018-04-19 17:26:55.000 109 21246.43 249.32 42963.74 47930.74 2018-04-19 17:26:56.000 109 21246.44 249.34 42963.74 47930.72 2018-04-19 17:26:57.000 109 21246.44 249.33 42963.76 47930.71 2018-04-19 17:26:58.000 109 21246.40 249.34 42963.77 47930.71 2018-04-19 17:26:59.000 109 21246.40 249.39 42963.72 47930.71 2018-04-19 17:27:00.000 109 21246.38 249.44 42963.72 47930.70 2018-04-19 17:27:01.000 109 21246.38 249.49 42963.69 47930.67 2018-04-19 17:27:02.000 109 21246.37 249.50 42963.67 47930.61 2018-04-19 17:27:03.000 109 21246.40 249.45 42963.67 47930.61 2018-04-19 17:27:04.000 109 21246.40 249.46 42963.65 47930.61 2018-04-19 17:27:05.000 109 21246.40 249.47 42963.66 47930.62 2018-04-19 17:27:06.000 109 21246.41 249.46 42963.66 47930.60 2018-04-19 17:27:07.000 109 21246.41 249.48 42963.67 47930.62 2018-04-19 17:27:08.000 109 21246.40 249.50 42963.69 47930.61 2018-04-19 17:27:09.000 109 21246.41 249.54 42963.67 47930.64 2018-04-19 17:27:10.000 109 21246.42 249.53 42963.66 47930.65 2018-04-19 17:27:11.000 109 21246.46 249.52 42963.63 47930.62 2018-04-19 17:27:12.000 109 21246.47 249.55 42963.62 47930.61 2018-04-19 17:27:13.000 109 21246.45 249.69 42963.57 47930.61 2018-04-19 17:27:14.000 109 21246.46 249.81 42963.51 47930.57 2018-04-19 17:27:15.000 109 21246.48 249.84 42963.44 47930.53 2018-04-19 17:27:16.000 109 21246.45 249.85 42963.41 47930.46 2018-04-19 17:27:17.000 109 21246.45 249.81 42963.38 47930.43 2018-04-19 17:27:18.000 109 21246.46 249.74 42963.41 47930.42 2018-04-19 17:27:19.000 109 21246.47 249.66 42963.46 47930.42 2018-04-19 17:27:20.000 109 21246.51 249.60 42963.50 47930.46 2018-04-19 17:27:21.000 109 21246.51 249.56 42963.52 47930.50 2018-04-19 17:27:22.000 109 21246.50 249.50 42963.58 47930.56 2018-04-19 17:27:23.000 109 21246.49 249.49 42963.60 47930.58 2018-04-19 17:27:24.000 109 21246.48 249.49 42963.64 47930.61 2018-04-19 17:27:25.000 109 21246.50 249.51 42963.63 47930.63 2018-04-19 17:27:26.000 109 21246.51 249.52 42963.60 47930.62 2018-04-19 17:27:27.000 109 21246.49 249.55 42963.58 47930.63 2018-04-19 17:27:28.000 109 21246.49 249.54 42963.57 47930.59 2018-04-19 17:27:29.000 109 21246.49 249.51 42963.58 47930.59 2018-04-19 17:27:30.000 109 21246.43 249.51 42963.57 47930.58 2018-04-19 17:27:31.000 109 21246.41 249.49 42963.58 47930.57 2018-04-19 17:27:32.000 109 21246.44 249.50 42963.58 47930.56 2018-04-19 17:27:33.000 109 21246.46 249.46 42963.60 47930.58 2018-04-19 17:27:34.000 109 21246.44 249.45 42963.65 47930.59 2018-04-19 17:27:35.000 109 21246.45 249.40 42963.62 47930.61 2018-04-19 17:27:36.000 109 21246.49 249.39 42963.65 47930.64 2018-04-19 17:27:37.000 109 21246.54 249.38 42963.67 47930.69 2018-04-19 17:27:38.000 109 21246.52 249.41 42963.71 47930.70 2018-04-19 17:27:39.000 109 21246.51 249.39 42963.65 47930.66 2018-04-19 17:27:40.000 109 21246.54 249.39 42963.67 47930.70 2018-04-19 17:27:41.000 109 21246.56 249.34 42963.70 47930.68 2018-04-19 17:27:42.000 109 21246.58 249.33 42963.70 47930.72 2018-04-19 17:27:43.000 109 21246.57 249.31 42963.73 47930.72 2018-04-19 17:27:44.000 109 21246.55 249.28 42963.74 47930.72 2018-04-19 17:27:45.000 109 21246.53 249.25 42963.75 47930.72 2018-04-19 17:27:46.000 109 21246.52 249.24 42963.74 47930.72 2018-04-19 17:27:47.000 109 21246.52 249.21 42963.76 47930.75 2018-04-19 17:27:48.000 109 21246.50 249.19 42963.81 47930.79 2018-04-19 17:27:49.000 109 21246.47 249.23 42963.84 47930.79 2018-04-19 17:27:50.000 109 21246.43 249.26 42963.85 47930.78 2018-04-19 17:27:51.000 109 21246.40 249.28 42963.84 47930.78 2018-04-19 17:27:52.000 109 21246.41 249.27 42963.85 47930.76 2018-04-19 17:27:53.000 109 21246.39 249.27 42963.83 47930.77 2018-04-19 17:27:54.000 109 21246.37 249.28 42963.81 47930.75 2018-04-19 17:27:55.000 109 21246.34 249.30 42963.83 47930.78 2018-04-19 17:27:56.000 109 21246.38 249.32 42963.83 47930.74 2018-04-19 17:27:57.000 109 21246.34 249.40 42963.80 47930.71 2018-04-19 17:27:58.000 109 21246.29 249.49 42963.74 47930.67 2018-04-19 17:27:59.000 109 21246.21 249.55 42963.67 47930.60 2018-04-19 17:28:00.000 109 21246.16 249.57 42963.58 47930.52 2018-04-19 17:28:01.000 109 21246.14 249.55 42963.56 47930.47 2018-04-19 17:28:02.000 109 21246.12 249.55 42963.55 47930.39 2018-04-19 17:28:03.000 109 21246.11 249.52 42963.53 47930.37 2018-04-19 17:28:04.000 109 21246.09 249.51 42963.52 47930.36 2018-04-19 17:28:05.000 109 21246.06 249.53 42963.51 47930.34 2018-04-19 17:28:06.000 109 21246.06 249.50 42963.53 47930.32 2018-04-19 17:28:07.000 109 21246.09 249.49 42963.53 47930.32 2018-04-19 17:28:08.000 109 21246.11 249.43 42963.50 47930.31 2018-04-19 17:28:09.000 109 21246.16 249.36 42963.50 47930.34 2018-04-19 17:28:10.000 109 21246.21 249.30 42963.58 47930.42 2018-04-19 17:28:11.000 109 21246.21 249.28 42963.64 47930.44 2018-04-19 17:28:12.000 109 21246.23 249.23 42963.65 47930.52 2018-04-19 17:28:13.000 109 21246.23 249.22 42963.71 47930.55 2018-04-19 17:28:14.000 109 21246.22 249.20 42963.76 47930.58 2018-04-19 17:28:15.000 109 21246.25 249.16 42963.82 47930.63 2018-04-19 17:28:16.000 109 21246.31 249.15 42963.85 47930.65 2018-04-19 17:28:17.000 109 21246.36 249.12 42963.87 47930.73 2018-04-19 17:28:18.000 109 21246.45 249.10 42963.94 47930.79 2018-04-19 17:28:19.000 109 21246.48 249.05 42963.99 47930.87 2018-04-19 17:28:20.000 109 21246.48 249.05 42964.01 47930.90 2018-04-19 17:28:21.000 109 21246.50 249.05 42964.04 47930.97 2018-04-19 17:28:22.000 109 21246.52 249.01 42964.07 47931.00 2018-04-19 17:28:23.000 109 21246.54 249.01 42964.07 47931.03 2018-04-19 17:28:24.000 109 21246.56 249.05 42964.09 47931.02 2018-04-19 17:28:25.000 109 21246.53 249.15 42964.08 47931.05 2018-04-19 17:28:26.000 109 21246.54 249.14 42964.05 47931.00 2018-04-19 17:28:27.000 109 21246.52 249.14 42964.03 47931.02 2018-04-19 17:28:28.000 109 21246.52 249.13 42964.01 47931.00 2018-04-19 17:28:29.000 109 21246.53 249.10 42964.03 47931.02 2018-04-19 17:28:30.000 109 21246.55 249.06 42964.03 47931.03 2018-04-19 17:28:31.000 109 21246.56 249.07 42964.05 47931.04 2018-04-19 17:28:32.000 109 21246.51 249.09 42964.05 47931.05 2018-04-19 17:28:33.000 109 21246.40 249.22 42964.01 47931.00 2018-04-19 17:28:34.000 109 21246.30 249.37 42963.93 47930.93 2018-04-19 17:28:35.000 109 21246.29 249.43 42963.83 47930.80 2018-04-19 17:28:36.000 109 21246.21 249.49 42963.75 47930.72 2018-04-19 17:28:37.000 109 21246.18 249.49 42963.70 47930.61 2018-04-19 17:28:38.000 109 21246.18 249.46 42963.67 47930.54 2018-04-19 17:28:39.000 109 21246.19 249.42 42963.65 47930.52 2018-04-19 17:28:40.000 109 21246.23 249.38 42963.68 47930.51 2018-04-19 17:28:41.000 109 21246.23 249.37 42963.69 47930.55 2018-04-19 17:28:42.000 109 21246.24 249.35 42963.70 47930.56 2018-04-19 17:28:43.000 109 21246.24 249.34 42963.69 47930.57 2018-04-19 17:28:44.000 109 21246.21 249.34 42963.68 47930.57 2018-04-19 17:28:45.000 109 21246.21 249.36 42963.72 47930.57 2018-04-19 17:28:46.000 109 21246.26 249.38 42963.71 47930.62 2018-04-19 17:28:47.000 109 21246.25 249.39 42963.72 47930.60 2018-04-19 17:28:48.000 109 21246.26 249.43 42963.69 47930.56 2018-04-19 17:28:49.000 109 21246.27 249.45 42963.65 47930.60 2018-04-19 17:28:50.000 109 21246.32 249.44 42963.66 47930.55 2018-04-19 17:28:51.000 109 21246.30 249.45 42963.66 47930.58 2018-04-19 17:28:52.000 109 21246.26 249.47 42963.65 47930.56 2018-04-19 17:28:53.000 109 21246.25 249.51 42963.61 47930.53 2018-04-19 17:28:54.000 109 21246.21 249.53 42963.58 47930.49 2018-04-19 17:28:55.000 109 21246.19 249.56 42963.57 47930.48 2018-04-19 17:28:56.000 109 21246.18 249.62 42963.57 47930.44 2018-04-19 17:28:57.000 109 21246.16 249.63 42963.54 47930.40 2018-04-19 17:28:58.000 109 21246.17 249.57 42963.54 47930.39 2018-04-19 17:28:59.000 109 21246.17 249.57 42963.55 47930.38 2018-04-19 17:29:00.000 109 21246.19 249.54 42963.55 47930.40 2018-04-19 17:29:01.000 109 21246.21 249.51 42963.59 47930.44 2018-04-19 17:29:02.000 109 21246.19 249.50 42963.62 47930.46 2018-04-19 17:29:03.000 109 21246.24 249.54 42963.63 47930.50 2018-04-19 17:29:04.000 109 21246.27 249.57 42963.66 47930.51 2018-04-19 17:29:05.000 109 21246.29 249.57 42963.65 47930.54 2018-04-19 17:29:06.000 109 21246.26 249.60 42963.65 47930.53 2018-04-19 17:29:07.000 109 21246.26 249.62 42963.64 47930.52 2018-04-19 17:29:08.000 109 21246.23 249.65 42963.63 47930.52 2018-04-19 17:29:09.000 109 21246.22 249.68 42963.64 47930.50 2018-04-19 17:29:10.000 109 21246.20 249.70 42963.64 47930.49 2018-04-19 17:29:11.000 109 21246.22 249.72 42963.63 47930.47 2018-04-19 17:29:12.000 109 21246.18 249.75 42963.63 47930.48 2018-04-19 17:29:13.000 109 21246.20 249.74 42963.61 47930.47 2018-04-19 17:29:14.000 109 21246.20 249.75 42963.60 47930.46 2018-04-19 17:29:15.000 109 21246.22 249.76 42963.64 47930.49 2018-04-19 17:29:16.000 109 21246.21 249.78 42963.65 47930.48 2018-04-19 17:29:17.000 109 21246.21 249.80 42963.65 47930.50 2018-04-19 17:29:18.000 109 21246.22 249.80 42963.65 47930.51 2018-04-19 17:29:19.000 109 21246.22 249.81 42963.71 47930.54 2018-04-19 17:29:20.000 109 21246.20 249.84 42963.78 47930.52 2018-04-19 17:29:21.000 109 21246.16 249.84 42963.79 47930.53 2018-04-19 17:29:22.000 109 21246.17 249.83 42963.80 47930.55 2018-04-19 17:29:23.000 109 21246.17 249.82 42963.80 47930.56 2018-04-19 17:29:24.000 109 21246.18 249.82 42963.82 47930.60 2018-04-19 17:29:25.000 109 21246.22 249.81 42963.81 47930.61 2018-04-19 17:29:26.000 109 21246.26 249.79 42963.85 47930.62 2018-04-19 17:29:27.000 109 21246.30 249.76 42963.85 47930.67 2018-04-19 17:29:28.000 109 21246.32 249.71 42963.90 47930.69 2018-04-19 17:29:29.000 109 21246.33 249.69 42963.90 47930.72 2018-04-19 17:29:30.000 109 21246.33 249.68 42963.92 47930.77 2018-04-19 17:29:31.000 109 21246.32 249.66 42963.96 47930.81 2018-04-19 17:29:32.000 109 21246.38 249.61 42963.97 47930.80 2018-04-19 17:29:33.000 109 21246.38 249.56 42964.01 47930.83 2018-04-19 17:29:34.000 109 21246.40 249.53 42964.08 47930.90 2018-04-19 17:29:35.000 109 21246.42 249.54 42964.12 47930.94 2018-04-19 17:29:36.000 109 21246.42 249.58 42964.11 47930.95 2018-04-19 17:29:37.000 109 21246.41 249.58 42964.13 47930.99 2018-04-19 17:29:38.000 109 21246.40 249.60 42964.13 47930.98 2018-04-19 17:29:39.000 109 21246.43 249.58 42964.14 47930.99 2018-04-19 17:29:40.000 109 21246.40 249.61 42964.15 47930.99 2018-04-19 17:29:41.000 109 21246.36 249.64 42964.12 47930.99 2018-04-19 17:29:42.000 109 21246.36 249.65 42964.11 47930.95 2018-04-19 17:29:43.000 109 21246.32 249.67 42964.11 47930.95 2018-04-19 17:29:44.000 109 21246.30 249.65 42964.14 47930.95 2018-04-19 17:29:45.000 109 21246.34 249.66 42964.16 47930.91 2018-04-19 17:29:46.000 109 21246.34 249.63 42964.14 47930.92 2018-04-19 17:29:47.000 109 21246.32 249.64 42964.13 47930.92 2018-04-19 17:29:48.000 109 21246.36 249.63 42964.12 47930.93 2018-04-19 17:29:49.000 109 21246.35 249.64 42964.13 47930.94 2018-04-19 17:29:50.000 109 21246.33 249.70 42964.11 47930.93 2018-04-19 17:29:51.000 109 21246.29 249.73 42964.10 47930.91 2018-04-19 17:29:52.000 109 21246.29 249.75 42964.07 47930.91 2018-04-19 17:29:53.000 109 21246.33 249.73 42964.05 47930.90 2018-04-19 17:29:54.000 109 21246.32 249.72 42964.08 47930.87 2018-04-19 17:29:55.000 109 21246.32 249.72 42964.06 47930.90 2018-04-19 17:29:56.000 109 21246.29 249.73 42964.07 47930.91 2018-04-19 17:29:57.000 109 21246.32 249.71 42964.03 47930.91 2018-04-19 17:29:58.000 109 21246.32 249.72 42964.03 47930.89 2018-04-19 17:29:59.000 109 21246.29 249.75 42964.04 47930.89 2018-04-19 17:30:00.000 109 21246.28 249.76 42964.05 47930.88 2018-04-19 17:30:01.000 109 21246.29 249.77 42964.03 47930.88 2018-04-19 17:30:02.000 109 21246.31 249.85 42963.98 47930.88 2018-04-19 17:30:03.000 109 21246.30 249.90 42963.97 47930.85 2018-04-19 17:30:04.000 109 21246.31 249.93 42963.91 47930.80 2018-04-19 17:30:05.000 109 21246.27 249.94 42963.88 47930.78 2018-04-19 17:30:06.000 109 21246.29 249.92 42963.86 47930.72 2018-04-19 17:30:07.000 109 21246.30 249.92 42963.86 47930.71 2018-04-19 17:30:08.000 109 21246.32 249.88 42963.87 47930.71 2018-04-19 17:30:09.000 109 21246.35 249.87 42963.91 47930.74 2018-04-19 17:30:10.000 109 21246.37 249.89 42963.93 47930.73 2018-04-19 17:30:11.000 109 21246.36 249.90 42963.93 47930.78 2018-04-19 17:30:12.000 109 21246.34 249.93 42963.91 47930.74 2018-04-19 17:30:13.000 109 21246.34 249.90 42963.92 47930.74 2018-04-19 17:30:14.000 109 21246.34 249.88 42963.93 47930.76 2018-04-19 17:30:15.000 109 21246.34 249.81 42963.95 47930.76 2018-04-19 17:30:16.000 109 21246.34 249.80 42963.99 47930.77 2018-04-19 17:30:17.000 109 21246.32 249.85 42964.01 47930.80 2018-04-19 17:30:18.000 109 21246.31 249.91 42964.01 47930.83 2018-04-19 17:30:19.000 109 21246.32 249.94 42963.97 47930.77 2018-04-19 17:30:20.000 109 21246.27 249.95 42963.93 47930.78 2018-04-19 17:30:21.000 109 21246.27 249.91 42963.92 47930.77 2018-04-19 17:30:22.000 109 21246.29 249.80 42963.96 47930.74 2018-04-19 17:30:23.000 109 21246.29 249.74 42964.01 47930.77 2018-04-19 17:30:24.000 109 21246.29 249.72 42964.04 47930.81 2018-04-19 17:30:25.000 109 21246.31 249.66 42964.08 47930.85 2018-04-19 17:30:26.000 109 21246.30 249.64 42964.11 47930.87 2018-04-19 17:30:27.000 109 21246.27 249.65 42964.15 47930.91 2018-04-19 17:30:28.000 109 21246.29 249.62 42964.17 47930.96 2018-04-19 17:30:29.000 109 21246.26 249.57 42964.15 47930.96 2018-04-19 17:30:30.000 109 21246.25 249.59 42964.15 47930.97 2018-04-19 17:30:31.000 109 21246.29 249.55 42964.21 47931.01 2018-04-19 17:30:32.000 109 21246.29 249.53 42964.25 47931.01 2018-04-19 17:30:33.000 109 21246.29 249.50 42964.27 47931.06 2018-04-19 17:30:34.000 109 21246.28 249.46 42964.27 47931.09 2018-04-19 17:30:35.000 109 21246.31 249.45 42964.33 47931.13 2018-04-19 17:30:36.000 109 21246.35 249.43 42964.33 47931.16 2018-04-19 17:30:37.000 109 21246.33 249.51 42964.30 47931.15 2018-04-19 17:30:38.000 109 21246.27 249.62 42964.28 47931.13 2018-04-19 17:30:39.000 109 21246.25 249.71 42964.17 47931.07 2018-04-19 17:30:40.000 109 21246.22 249.74 42964.09 47930.99 2018-04-19 17:30:41.000 109 21246.19 249.70 42964.06 47930.91 2018-04-19 17:30:42.000 109 21246.19 249.63 42964.06 47930.88 2018-04-19 17:30:43.000 109 21246.18 249.58 42964.09 47930.87 2018-04-19 17:30:44.000 109 21246.19 249.58 42964.15 47930.91 2018-04-19 17:30:45.000 109 21246.18 249.60 42964.13 47930.92 2018-04-19 17:30:46.000 109 21246.20 249.63 42964.10 47930.94 2018-04-19 17:30:47.000 109 21246.20 249.63 42964.08 47930.94 2018-04-19 17:30:48.000 109 21246.23 249.63 42964.07 47930.90 2018-04-19 17:30:49.000 109 21246.26 249.58 42964.10 47930.90 2018-04-19 17:30:50.000 109 21246.29 249.53 42964.10 47930.96 2018-04-19 17:30:51.000 109 21246.31 249.51 42964.14 47930.98 2018-04-19 17:30:52.000 109 21246.34 249.49 42964.19 47931.00 2018-04-19 17:30:53.000 109 21246.31 249.48 42964.18 47931.02 2018-04-19 17:30:54.000 109 21246.30 249.48 42964.17 47931.02 2018-04-19 17:30:55.000 109 21246.32 249.50 42964.15 47931.00 2018-04-19 17:30:56.000 109 21246.33 249.54 42964.19 47931.04 2018-04-19 17:30:57.000 109 21246.33 249.54 42964.20 47931.01 2018-04-19 17:30:58.000 109 21246.34 249.53 42964.16 47931.02 2018-04-19 17:30:59.000 109 21246.31 249.54 42964.14 47931.03 2018-04-19 17:31:00.000 109 21246.34 249.56 42964.16 47931.01 2018-04-19 17:31:01.000 109 21246.35 249.61 42964.12 47931.00 2018-04-19 17:31:02.000 109 21246.37 249.62 42964.09 47931.00 2018-04-19 17:31:03.000 109 21246.39 249.63 42964.10 47931.01 2018-04-19 17:31:04.000 109 21246.37 249.68 42964.08 47930.98 2018-04-19 17:31:05.000 109 21246.33 249.73 42964.06 47930.97 2018-04-19 17:31:06.000 109 21246.38 249.75 42964.03 47930.92 2018-04-19 17:31:07.000 109 21246.34 249.80 42963.97 47930.93 2018-04-19 17:31:08.000 109 21246.34 249.84 42963.96 47930.91 2018-04-19 17:31:09.000 109 21246.34 249.84 42963.94 47930.87 2018-04-19 17:31:10.000 109 21246.34 249.85 42963.94 47930.85 2018-04-19 17:31:11.000 109 21246.40 249.85 42963.93 47930.84 2018-04-19 17:31:12.000 109 21246.43 249.86 42963.94 47930.85 2018-04-19 17:31:13.000 109 21246.44 249.85 42963.93 47930.86 2018-04-19 17:31:14.000 109 21246.37 249.87 42963.93 47930.84 2018-04-19 17:31:15.000 109 21246.35 249.91 42963.94 47930.85 2018-04-19 17:31:16.000 109 21246.32 249.98 42963.93 47930.83 2018-04-19 17:31:17.000 109 21246.29 250.00 42963.89 47930.79 2018-04-19 17:31:18.000 109 21246.28 250.02 42963.85 47930.77 2018-04-19 17:31:19.000 109 21246.21 250.13 42963.80 47930.75 2018-04-19 17:31:20.000 109 21246.14 250.21 42963.75 47930.64 2018-04-19 17:31:21.000 109 21246.08 250.28 42963.70 47930.57 2018-04-19 17:31:22.000 109 21246.06 250.31 42963.60 47930.48 2018-04-19 17:31:23.000 109 21246.07 250.29 42963.55 47930.42 2018-04-19 17:31:24.000 109 21246.06 250.26 42963.51 47930.39 2018-04-19 17:31:25.000 109 21246.05 250.21 42963.58 47930.37 2018-04-19 17:31:26.000 109 21246.07 250.23 42963.56 47930.39 2018-04-19 17:31:27.000 109 21246.04 250.36 42963.53 47930.38 2018-04-19 17:31:28.000 109 21246.03 250.44 42963.47 47930.34 2018-04-19 17:31:29.000 109 21246.05 250.40 42963.42 47930.27 2018-04-19 17:31:30.000 109 21246.07 250.33 42963.39 47930.24 2018-04-19 17:31:31.000 109 21246.05 250.36 42963.40 47930.22 2018-04-19 17:31:32.000 109 21246.03 250.41 42963.38 47930.23 2018-04-19 17:31:33.000 109 21246.03 250.46 42963.34 47930.21 2018-04-19 17:31:34.000 109 21246.00 250.45 42963.32 47930.17 2018-04-19 17:31:35.000 109 21246.00 250.43 42963.31 47930.15 2018-04-19 17:31:36.000 109 21245.99 250.43 42963.32 47930.11 2018-04-19 17:31:37.000 109 21245.98 250.44 42963.34 47930.10 2018-04-19 17:31:38.000 109 21246.00 250.41 42963.34 47930.12 2018-04-19 17:31:39.000 109 21246.00 250.38 42963.34 47930.12 2018-04-19 17:31:40.000 109 21246.01 250.35 42963.35 47930.10 2018-04-19 17:31:41.000 109 21245.97 250.33 42963.36 47930.15 2018-04-19 17:31:42.000 109 21245.94 250.31 42963.39 47930.16 2018-04-19 17:31:43.000 109 21245.96 250.29 42963.42 47930.15 2018-04-19 17:31:44.000 109 21245.97 250.30 42963.44 47930.17 2018-04-19 17:31:45.000 109 21245.95 250.31 42963.44 47930.21 2018-04-19 17:31:46.000 109 21245.93 250.29 42963.47 47930.22 2018-04-19 17:31:47.000 109 21245.92 250.25 42963.49 47930.22 2018-04-19 17:31:48.000 109 21245.90 250.19 42963.55 47930.25 2018-04-19 17:31:49.000 109 21245.86 250.17 42963.58 47930.24 2018-04-19 17:31:50.000 109 21245.85 250.14 42963.59 47930.28 2018-04-19 17:31:51.000 109 21245.85 250.16 42963.60 47930.30 2018-04-19 17:31:52.000 109 21245.83 250.17 42963.60 47930.29 2018-04-19 17:31:53.000 109 21245.82 250.19 42963.57 47930.31 2018-04-19 17:31:54.000 109 21245.82 250.19 42963.58 47930.28 2018-04-19 17:31:55.000 109 21245.78 250.19 42963.59 47930.29 2018-04-19 17:31:56.000 109 21245.73 250.21 42963.57 47930.25 2018-04-19 17:31:57.000 109 21245.71 250.17 42963.58 47930.24 2018-04-19 17:31:58.000 109 21245.66 250.17 42963.62 47930.23 2018-04-19 17:31:59.000 109 21245.69 250.17 42963.62 47930.21 2018-04-19 17:32:00.000 109 21245.72 250.17 42963.61 47930.23 2018-04-19 17:32:01.000 109 21245.75 250.16 42963.60 47930.25 2018-04-19 17:32:02.000 109 21245.77 250.17 42963.61 47930.25 2018-04-19 17:32:03.000 109 21245.80 250.13 42963.58 47930.27 2018-04-19 17:32:04.000 109 21245.83 250.03 42963.61 47930.28 2018-04-19 17:32:05.000 109 21245.83 249.98 42963.67 47930.30 2018-04-19 17:32:06.000 109 21245.88 249.90 42963.68 47930.39 2018-04-19 17:32:07.000 109 21245.90 249.90 42963.73 47930.42 2018-04-19 17:32:08.000 109 21245.87 249.94 42963.80 47930.46 2018-04-19 17:32:09.000 109 21245.89 249.95 42963.82 47930.48 2018-04-19 17:32:10.000 109 21245.90 249.93 42963.80 47930.47 2018-04-19 17:32:11.000 109 21245.92 249.96 42963.80 47930.51 2018-04-19 17:32:12.000 109 21245.94 249.98 42963.80 47930.49 2018-04-19 17:32:13.000 109 21245.92 250.01 42963.77 47930.48 2018-04-19 17:32:14.000 109 21245.87 250.03 42963.77 47930.50 2018-04-19 17:32:15.000 109 21245.88 250.02 42963.77 47930.48 2018-04-19 17:32:16.000 109 21245.84 250.05 42963.78 47930.49 2018-04-19 17:32:17.000 109 21245.84 250.08 42963.79 47930.49 2018-04-19 17:32:18.000 109 21245.81 250.14 42963.80 47930.47 2018-04-19 17:32:19.000 109 21245.82 250.18 42963.81 47930.46 2018-04-19 17:32:20.000 109 21245.86 250.18 42963.75 47930.45 2018-04-19 17:32:21.000 109 21245.88 250.14 42963.75 47930.41 2018-04-19 17:32:22.000 109 21245.91 250.13 42963.72 47930.42 2018-04-19 17:32:23.000 109 21245.91 250.11 42963.68 47930.42 2018-04-19 17:32:24.000 109 21245.90 250.08 42963.70 47930.43 2018-04-19 17:32:25.000 109 21245.88 250.10 42963.71 47930.42 2018-04-19 17:32:26.000 109 21245.86 250.12 42963.72 47930.43 2018-04-19 17:32:27.000 109 21245.88 250.10 42963.71 47930.42 2018-04-19 17:32:28.000 109 21245.88 250.08 42963.72 47930.43 2018-04-19 17:32:29.000 109 21245.87 250.03 42963.74 47930.43 2018-04-19 17:32:30.000 109 21245.87 249.99 42963.79 47930.47 2018-04-19 17:32:31.000 109 21245.85 249.96 42963.83 47930.49 2018-04-19 17:32:32.000 109 21245.82 249.94 42963.84 47930.52 2018-04-19 17:32:33.000 109 21245.83 249.93 42963.89 47930.52 2018-04-19 17:32:34.000 109 21245.86 249.89 42963.93 47930.55 2018-04-19 17:32:35.000 109 21245.86 249.90 42963.94 47930.58 2018-04-19 17:32:36.000 109 21245.87 249.89 42963.94 47930.58 2018-04-19 17:32:37.000 109 21245.85 249.90 42963.94 47930.60 2018-04-19 17:32:38.000 109 21245.83 249.90 42963.96 47930.59 2018-04-19 17:32:39.000 109 21245.85 249.88 42963.96 47930.59 2018-04-19 17:32:40.000 109 21245.87 249.87 42963.97 47930.62 2018-04-19 17:32:41.000 109 21245.87 249.86 42963.96 47930.63 2018-04-19 17:32:42.000 109 21245.84 249.86 42964.01 47930.63 2018-04-19 17:32:43.000 109 21245.86 249.85 42964.02 47930.65 2018-04-19 17:32:44.000 109 21245.92 249.83 42963.99 47930.69 2018-04-19 17:32:45.000 109 21245.98 249.84 42963.97 47930.67 2018-04-19 17:32:46.000 109 21246.00 249.82 42963.98 47930.68 2018-04-19 17:32:47.000 109 21245.96 249.79 42963.98 47930.71 2018-04-19 17:32:48.000 109 21245.92 249.74 42964.04 47930.70 2018-04-19 17:32:49.000 109 21245.89 249.70 42964.07 47930.73 2018-04-19 17:32:50.000 109 21245.85 249.65 42964.11 47930.74 2018-04-19 17:32:51.000 109 21245.87 249.64 42964.12 47930.75 2018-04-19 17:32:52.000 109 21245.90 249.62 42964.12 47930.77 2018-04-19 17:32:53.000 109 21245.89 249.61 42964.16 47930.80 2018-04-19 17:32:54.000 109 21245.86 249.65 42964.15 47930.81 2018-04-19 17:32:55.000 109 21245.82 249.70 42964.13 47930.77 2018-04-19 17:32:56.000 109 21245.81 249.72 42964.12 47930.77 2018-04-19 17:32:57.000 109 21245.80 249.75 42964.12 47930.76 2018-04-19 17:32:58.000 109 21245.85 249.72 42964.12 47930.75 2018-04-19 17:32:59.000 109 21245.85 249.73 42964.12 47930.75 2018-04-19 17:33:00.000 109 21245.86 249.71 42964.10 47930.75 2018-04-19 17:33:01.000 109 21245.88 249.72 42964.09 47930.78 2018-04-19 17:33:02.000 109 21245.90 249.73 42964.14 47930.78 2018-04-19 17:33:03.000 109 21245.87 249.74 42964.13 47930.80 2018-04-19 17:33:04.000 109 21245.89 249.76 42964.12 47930.79 2018-04-19 17:33:05.000 109 21245.90 249.77 42964.11 47930.78 2018-04-19 17:33:06.000 109 21245.92 249.80 42964.09 47930.77 2018-04-19 17:33:07.000 109 21245.90 249.82 42964.07 47930.77 2018-04-19 17:33:08.000 109 21245.88 249.82 42964.06 47930.73 2018-04-19 17:33:09.000 109 21245.84 249.82 42964.05 47930.73 2018-04-19 17:33:10.000 109 21245.79 249.84 42964.04 47930.73 2018-04-19 17:33:11.000 109 21245.76 249.92 42964.04 47930.70 2018-04-19 17:33:12.000 109 21245.76 250.03 42963.96 47930.66 2018-04-19 17:33:13.000 109 21245.73 250.08 42963.90 47930.57 2018-04-19 17:33:14.000 109 21245.69 250.08 42963.86 47930.51 2018-04-19 17:33:15.000 109 21245.68 250.07 42963.85 47930.47 2018-04-19 17:33:16.000 109 21245.70 250.04 42963.81 47930.46 2018-04-19 17:33:17.000 109 21245.68 250.02 42963.79 47930.44 2018-04-19 17:33:18.000 109 21245.69 250.01 42963.84 47930.42 2018-04-19 17:33:19.000 109 21245.68 250.00 42963.84 47930.44 2018-04-19 17:33:20.000 109 21245.69 249.97 42963.86 47930.44 2018-04-19 17:33:21.000 109 21245.69 249.99 42963.85 47930.44 2018-04-19 17:33:22.000 109 21245.67 249.97 42963.87 47930.44 2018-04-19 17:33:23.000 109 21245.65 249.97 42963.85 47930.47 2018-04-19 17:33:24.000 109 21245.67 249.98 42963.86 47930.47 2018-04-19 17:33:25.000 109 21245.65 249.99 42963.85 47930.45 2018-04-19 17:33:26.000 109 21245.64 249.96 42963.88 47930.50 2018-04-19 17:33:27.000 109 21245.62 249.95 42963.93 47930.53 2018-04-19 17:33:28.000 109 21245.64 249.93 42963.94 47930.50 2018-04-19 17:33:29.000 109 21245.67 249.90 42963.99 47930.56 2018-04-19 17:33:30.000 109 21245.68 249.89 42963.98 47930.57 2018-04-19 17:33:31.000 109 21245.64 249.86 42964.00 47930.57 2018-04-19 17:33:32.000 109 21245.62 249.83 42964.02 47930.60 2018-04-19 17:33:33.000 109 21245.63 249.86 42964.04 47930.59 2018-04-19 17:33:34.000 109 21245.64 249.91 42964.03 47930.59 2018-04-19 17:33:35.000 109 21245.66 249.94 42964.01 47930.57 2018-04-19 17:33:36.000 109 21245.66 249.96 42963.97 47930.57 2018-04-19 17:33:37.000 109 21245.63 249.99 42963.93 47930.55 2018-04-19 17:33:38.000 109 21245.63 250.00 42963.93 47930.53 2018-04-19 17:33:39.000 109 21245.64 249.99 42963.90 47930.50 2018-04-19 17:33:40.000 109 21245.61 249.99 42963.85 47930.45 2018-04-19 17:33:41.000 109 21245.59 250.00 42963.86 47930.43 2018-04-19 17:33:42.000 109 21245.55 250.04 42963.84 47930.40 2018-04-19 17:33:43.000 109 21245.52 250.05 42963.78 47930.37 2018-04-19 17:33:44.000 109 21245.44 250.14 42963.72 47930.35 2018-04-19 17:33:45.000 109 21245.41 250.17 42963.69 47930.25 2018-04-19 17:33:46.000 109 21245.42 250.18 42963.65 47930.20 2018-04-19 17:33:47.000 109 21245.43 250.19 42963.62 47930.16 2018-04-19 17:33:48.000 109 21245.45 250.20 42963.61 47930.12 2018-04-19 17:33:49.000 109 21245.41 250.30 42963.55 47930.12 2018-04-19 17:33:50.000 109 21245.37 250.46 42963.49 47930.04 2018-04-19 17:33:51.000 109 21245.36 250.54 42963.37 47929.97 2018-04-19 17:33:52.000 109 21245.32 250.60 42963.30 47929.88 2018-04-19 17:33:53.000 109 21245.30 250.58 42963.25 47929.81 2018-04-19 17:33:54.000 109 21245.28 250.54 42963.21 47929.76 2018-04-19 17:33:55.000 109 21245.29 250.50 42963.21 47929.71 2018-04-19 17:33:56.000 109 21245.32 250.46 42963.24 47929.74 2018-04-19 17:33:57.000 109 21245.31 250.45 42963.23 47929.76 2018-04-19 17:33:58.000 109 21245.33 250.40 42963.28 47929.81 2018-04-19 17:33:59.000 109 21245.32 250.36 42963.32 47929.81 2018-04-19 17:34:00.000 109 21245.36 250.39 42963.34 47929.87 2018-04-19 17:34:01.000 109 21245.37 250.39 42963.31 47929.84 2018-04-19 17:34:02.000 109 21245.38 250.41 42963.33 47929.85 2018-04-19 17:34:03.000 109 21245.36 250.45 42963.29 47929.85 2018-04-19 17:34:04.000 109 21245.35 250.48 42963.29 47929.83 2018-04-19 17:34:05.000 109 21245.34 250.50 42963.27 47929.83 2018-04-19 17:34:06.000 109 21245.36 250.55 42963.22 47929.81 2018-04-19 17:34:07.000 109 21245.35 250.58 42963.21 47929.81 2018-04-19 17:34:08.000 109 21245.36 250.55 42963.20 47929.77 2018-04-19 17:34:09.000 109 21245.34 250.54 42963.21 47929.76 2018-04-19 17:34:10.000 109 21245.36 250.53 42963.22 47929.74 2018-04-19 17:34:11.000 109 21245.36 250.52 42963.18 47929.75 2018-04-19 17:34:12.000 109 21245.36 250.56 42963.22 47929.76 2018-04-19 17:34:13.000 109 21245.37 250.62 42963.19 47929.78 2018-04-19 17:34:14.000 109 21245.36 250.67 42963.15 47929.76 2018-04-19 17:34:15.000 109 21245.37 250.72 42963.14 47929.72 2018-04-19 17:34:16.000 109 21245.39 250.74 42963.10 47929.73 2018-04-19 17:34:17.000 109 21245.36 250.73 42963.08 47929.70 2018-04-19 17:34:18.000 109 21245.37 250.71 42963.12 47929.65 2018-04-19 17:34:19.000 109 21245.34 250.71 42963.12 47929.66 2018-04-19 17:34:20.000 109 21245.34 250.68 42963.15 47929.66 2018-04-19 17:34:21.000 109 21245.34 250.65 42963.12 47929.66 2018-04-19 17:34:22.000 109 21245.32 250.66 42963.14 47929.66 2018-04-19 17:34:23.000 109 21245.31 250.67 42963.15 47929.67 2018-04-19 17:34:24.000 109 21245.32 250.69 42963.13 47929.67 2018-04-19 17:34:25.000 109 21245.34 250.69 42963.15 47929.66 2018-04-19 17:34:26.000 109 21245.36 250.68 42963.15 47929.70 2018-04-19 17:34:27.000 109 21245.37 250.60 42963.18 47929.69 2018-04-19 17:34:28.000 109 21245.40 250.52 42963.21 47929.73 2018-04-19 17:34:29.000 109 21245.42 250.52 42963.25 47929.75 2018-04-19 17:34:30.000 109 21245.39 250.52 42963.27 47929.81 2018-04-19 17:34:31.000 109 21245.40 250.54 42963.27 47929.82 2018-04-19 17:34:32.000 109 21245.40 250.58 42963.28 47929.83 2018-04-19 17:34:33.000 109 21245.35 250.61 42963.29 47929.83 2018-04-19 17:34:34.000 109 21245.34 250.63 42963.27 47929.78 2018-04-19 17:34:35.000 109 21245.27 250.67 42963.26 47929.76 2018-04-19 17:34:36.000 109 21245.23 250.68 42963.25 47929.73 2018-04-19 17:34:37.000 109 21245.25 250.74 42963.22 47929.71 2018-04-19 17:34:38.000 109 21245.28 250.77 42963.22 47929.68 2018-04-19 17:34:39.000 109 21245.25 250.78 42963.19 47929.71 2018-04-19 17:34:40.000 109 21245.26 250.74 42963.19 47929.67 2018-04-19 17:34:41.000 109 21245.27 250.75 42963.17 47929.68 2018-04-19 17:34:42.000 109 21245.30 250.70 42963.20 47929.67 2018-04-19 17:34:43.000 109 21245.30 250.69 42963.22 47929.67 2018-04-19 17:34:44.000 109 21245.31 250.67 42963.26 47929.70 2018-04-19 17:34:45.000 109 21245.29 250.65 42963.26 47929.73 2018-04-19 17:34:46.000 109 21245.28 250.62 42963.25 47929.73 2018-04-19 17:34:47.000 109 21245.23 250.63 42963.24 47929.73 2018-04-19 17:34:48.000 109 21245.23 250.61 42963.23 47929.73 2018-04-19 17:34:49.000 109 21245.24 250.58 42963.26 47929.72 2018-04-19 17:34:50.000 109 21245.21 250.59 42963.25 47929.73 2018-04-19 17:34:51.000 109 21245.20 250.58 42963.22 47929.72 2018-04-19 17:34:52.000 109 21245.23 250.54 42963.24 47929.71 2018-04-19 17:34:53.000 109 21245.22 250.49 42963.31 47929.71 2018-04-19 17:34:54.000 109 21245.24 250.45 42963.33 47929.74 2018-04-19 17:34:55.000 109 21245.28 250.41 42963.34 47929.77 2018-04-19 17:34:56.000 109 21245.29 250.38 42963.37 47929.78 2018-04-19 17:34:57.000 109 21245.32 250.37 42963.41 47929.87 2018-04-19 17:34:58.000 109 21245.34 250.37 42963.45 47929.86 2018-04-19 17:34:59.000 109 21245.32 250.38 42963.46 47929.89 2018-04-19 17:35:00.000 109 21245.33 250.38 42963.44 47929.92 2018-04-19 17:35:01.000 109 21245.31 250.38 42963.43 47929.91 2018-04-19 17:35:02.000 109 21245.27 250.38 42963.44 47929.93 2018-04-19 17:35:03.000 109 21245.28 250.38 42963.43 47929.90 2018-04-19 17:35:04.000 109 21245.27 250.35 42963.47 47929.90 2018-04-19 17:35:05.000 109 21245.28 250.37 42963.48 47929.92 2018-04-19 17:35:06.000 109 21245.28 250.38 42963.46 47929.92 2018-04-19 17:35:07.000 109 21245.26 250.36 42963.47 47929.94 2018-04-19 17:35:08.000 109 21245.26 250.34 42963.49 47929.95 2018-04-19 17:35:09.000 109 21245.31 250.33 42963.51 47929.95 2018-04-19 17:35:10.000 109 21245.28 250.35 42963.49 47929.97 2018-04-19 17:35:11.000 109 21245.32 250.33 42963.51 47929.99 2018-04-19 17:35:12.000 109 21245.33 250.34 42963.53 47930.00 2018-04-19 17:35:13.000 109 21245.33 250.34 42963.56 47930.01 2018-04-19 17:35:14.000 109 21245.36 250.38 42963.57 47930.02 2018-04-19 17:35:15.000 109 21245.38 250.40 42963.56 47930.08 2018-04-19 17:35:16.000 109 21245.40 250.40 42963.61 47930.08 2018-04-19 17:35:17.000 109 21245.39 250.39 42963.64 47930.10 2018-04-19 17:35:18.000 109 21245.41 250.35 42963.64 47930.12 2018-04-19 17:35:19.000 109 21245.41 250.35 42963.67 47930.13 2018-04-19 17:35:20.000 109 21245.40 250.35 42963.70 47930.12 2018-04-19 17:35:21.000 109 21245.38 250.31 42963.71 47930.17 2018-04-19 17:35:22.000 109 21245.38 250.32 42963.75 47930.20 2018-04-19 17:35:23.000 109 21245.38 250.32 42963.75 47930.18 2018-04-19 17:35:24.000 109 21245.43 250.32 42963.77 47930.25 2018-04-19 17:35:25.000 109 21245.42 250.31 42963.79 47930.26 2018-04-19 17:35:26.000 109 21245.42 250.32 42963.83 47930.29 2018-04-19 17:35:27.000 109 21245.43 250.33 42963.82 47930.29 2018-04-19 17:35:28.000 109 21245.44 250.29 42963.85 47930.33 2018-04-19 17:35:29.000 109 21245.47 250.28 42963.89 47930.35 2018-04-19 17:35:30.000 109 21245.48 250.26 42963.92 47930.38 2018-04-19 17:35:31.000 109 21245.48 250.23 42963.96 47930.41 2018-04-19 17:35:32.000 109 21245.49 250.23 42964.00 47930.41 2018-04-19 17:35:33.000 109 21245.46 250.25 42964.01 47930.47 2018-04-19 17:35:34.000 109 21245.48 250.23 42964.07 47930.48 2018-04-19 17:35:35.000 109 21245.46 250.17 42964.08 47930.51 2018-04-19 17:35:36.000 109 21245.45 250.13 42964.11 47930.51 2018-04-19 17:35:37.000 109 21245.48 250.11 42964.13 47930.58 2018-04-19 17:35:38.000 109 21245.47 250.11 42964.18 47930.60 2018-04-19 17:35:39.000 109 21245.47 250.11 42964.17 47930.61 2018-04-19 17:35:40.000 109 21245.45 250.13 42964.18 47930.64 2018-04-19 17:35:41.000 109 21245.48 250.13 42964.19 47930.62 2018-04-19 17:35:42.000 109 21245.47 250.15 42964.18 47930.62 2018-04-19 17:35:43.000 109 21245.42 250.18 42964.16 47930.61 2018-04-19 17:35:44.000 109 21245.39 250.22 42964.16 47930.58 2018-04-19 17:35:45.000 109 21245.39 250.22 42964.15 47930.57 2018-04-19 17:35:46.000 109 21245.43 250.15 42964.15 47930.55 2018-04-19 17:35:47.000 109 21245.46 250.13 42964.18 47930.58 2018-04-19 17:35:48.000 109 21245.48 250.10 42964.20 47930.61 2018-04-19 17:35:49.000 109 21245.52 250.11 42964.19 47930.64 2018-04-19 17:35:50.000 109 21245.52 250.14 42964.19 47930.66 2018-04-19 17:35:51.000 109 21245.56 250.12 42964.16 47930.67 2018-04-19 17:35:52.000 109 21245.54 250.10 42964.17 47930.63 2018-04-19 17:35:53.000 109 21245.51 250.08 42964.22 47930.65 2018-04-19 17:35:54.000 109 21245.51 250.09 42964.25 47930.66 2018-04-19 17:35:55.000 109 21245.50 250.10 42964.22 47930.67 2018-04-19 17:35:56.000 109 21245.50 250.12 42964.20 47930.67 2018-04-19 17:35:57.000 109 21245.47 250.15 42964.19 47930.63 2018-04-19 17:35:58.000 109 21245.46 250.21 42964.19 47930.65 2018-04-19 17:35:59.000 109 21245.45 250.23 42964.14 47930.62 2018-04-19 17:36:00.000 109 21245.46 250.26 42964.10 47930.60 2018-04-19 17:36:01.000 109 21245.48 250.29 42964.11 47930.57 2018-04-19 17:36:02.000 109 21245.45 250.29 42964.07 47930.57 2018-04-19 17:36:03.000 109 21245.42 250.34 42964.09 47930.54 2018-04-19 17:36:04.000 109 21245.47 250.34 42964.08 47930.53 2018-04-19 17:36:05.000 109 21245.45 250.32 42964.07 47930.50 2018-04-19 17:36:06.000 109 21245.45 250.27 42964.11 47930.54 2018-04-19 17:36:07.000 109 21245.45 250.23 42964.14 47930.53 2018-04-19 17:36:08.000 109 21245.41 250.22 42964.16 47930.55 2018-04-19 17:36:09.000 109 21245.41 250.20 42964.19 47930.60 2018-04-19 17:36:10.000 109 21245.41 250.18 42964.23 47930.61 2018-04-19 17:36:11.000 109 21245.39 250.18 42964.26 47930.64 2018-04-19 17:36:12.000 109 21245.31 250.19 42964.29 47930.65 2018-04-19 17:36:13.000 109 21245.28 250.21 42964.29 47930.63 2018-04-19 17:36:14.000 109 21245.26 250.24 42964.29 47930.66 2018-04-19 17:36:15.000 109 21245.23 250.33 42964.28 47930.66 2018-04-19 17:36:16.000 109 21245.18 250.43 42964.25 47930.60 2018-04-19 17:36:17.000 109 21245.16 250.48 42964.16 47930.52 2018-04-19 17:36:18.000 109 21245.18 250.56 42964.07 47930.47 2018-04-19 17:36:19.000 109 21245.16 250.63 42964.04 47930.39 2018-04-19 17:36:20.000 109 21245.14 250.69 42963.98 47930.39 2018-04-19 17:36:21.000 109 21245.15 250.71 42963.89 47930.31 2018-04-19 17:36:22.000 109 21245.11 250.72 42963.85 47930.26 2018-04-19 17:36:23.000 109 21245.14 250.73 42963.85 47930.22 2018-04-19 17:36:24.000 109 21245.14 250.76 42963.83 47930.22 2018-04-19 17:36:25.000 109 21245.14 250.81 42963.77 47930.15 2018-04-19 17:36:26.000 109 21245.18 250.83 42963.72 47930.19 2018-04-19 17:36:27.000 109 21245.18 250.87 42963.72 47930.13 2018-04-19 17:36:28.000 109 21245.19 250.85 42963.71 47930.12 2018-04-19 17:36:29.000 109 21245.18 250.85 42963.69 47930.08 2018-04-19 17:36:30.000 109 21245.21 250.86 42963.65 47930.07 2018-04-19 17:36:31.000 109 21245.21 250.87 42963.66 47930.05 2018-04-19 17:36:32.000 109 21245.20 250.87 42963.66 47930.06 2018-04-19 17:36:33.000 109 21245.20 250.91 42963.61 47930.02 2018-04-19 17:36:34.000 109 21245.22 250.89 42963.61 47930.02 2018-04-19 17:36:35.000 109 21245.23 250.90 42963.59 47930.04 2018-04-19 17:36:36.000 109 21245.24 250.90 42963.57 47930.03 2018-04-19 17:36:37.000 109 21245.20 250.94 42963.55 47930.02 2018-04-19 17:36:38.000 109 21245.21 250.98 42963.53 47929.98 2018-04-19 17:36:39.000 109 21245.17 251.02 42963.45 47929.96 2018-04-19 17:36:40.000 109 21245.13 251.03 42963.46 47929.93 2018-04-19 17:36:41.000 109 21245.12 251.06 42963.42 47929.86 2018-04-19 17:36:42.000 109 21245.08 251.06 42963.45 47929.84 2018-04-19 17:36:43.000 109 21245.08 251.06 42963.45 47929.82 2018-04-19 17:36:44.000 109 21245.08 251.06 42963.41 47929.80 2018-04-19 17:36:45.000 109 21245.05 251.06 42963.42 47929.80 2018-04-19 17:36:46.000 109 21245.01 251.06 42963.38 47929.75 2018-04-19 17:36:47.000 109 21245.02 251.05 42963.35 47929.75 2018-04-19 17:36:48.000 109 21245.07 251.03 42963.36 47929.72 2018-04-19 17:36:49.000 109 21245.05 251.02 42963.38 47929.72 2018-04-19 17:36:50.000 109 21245.07 250.95 42963.38 47929.74 2018-04-19 17:36:51.000 109 21245.14 250.86 42963.42 47929.78 2018-04-19 17:36:52.000 109 21245.17 250.81 42963.46 47929.80 2018-04-19 17:36:53.000 109 21245.19 250.79 42963.46 47929.86 2018-04-19 17:36:54.000 109 21245.21 250.77 42963.48 47929.92 2018-04-19 17:36:55.000 109 21245.23 250.78 42963.51 47929.93 2018-04-19 17:36:56.000 109 21245.24 250.79 42963.49 47929.94 2018-04-19 17:36:57.000 109 21245.24 250.79 42963.47 47929.96 2018-04-19 17:36:58.000 109 21245.25 250.79 42963.51 47929.95 2018-04-19 17:36:59.000 109 21245.26 250.80 42963.54 47929.98 2018-04-19 17:37:00.000 109 21245.27 250.78 42963.56 47929.98 2018-04-19 17:37:01.000 109 21245.25 250.81 42963.53 47929.96 2018-04-19 17:37:02.000 109 21245.25 250.84 42963.52 47929.98 2018-04-19 17:37:03.000 109 21245.33 250.93 42963.51 47930.01 2018-04-19 17:37:04.000 109 21245.34 251.07 42963.50 47930.03 2018-04-19 17:37:05.000 109 21245.37 251.26 42963.43 47929.99 2018-04-19 17:37:06.000 109 21245.38 251.40 42963.36 47929.94 2018-04-19 17:37:07.000 109 21245.39 251.45 42963.29 47929.88 2018-04-19 17:37:08.000 109 21245.43 251.41 42963.27 47929.83 2018-04-19 17:37:09.000 109 21245.43 251.38 42963.26 47929.83 2018-04-19 17:37:10.000 109 21245.44 251.35 42963.26 47929.79 2018-04-19 17:37:11.000 109 21245.43 251.29 42963.33 47929.81 2018-04-19 17:37:12.000 109 21245.39 251.23 42963.37 47929.82 2018-04-19 17:37:13.000 109 21245.34 251.19 42963.41 47929.85 2018-04-19 17:37:14.000 109 21245.32 251.20 42963.39 47929.89 2018-04-19 17:37:15.000 109 21245.28 251.20 42963.40 47929.92 2018-04-19 17:37:16.000 109 21245.24 251.16 42963.42 47929.87 2018-04-19 17:37:17.000 109 21245.22 251.10 42963.41 47929.88 2018-04-19 17:37:18.000 109 21245.26 250.94 42963.46 47929.87 2018-04-19 17:37:19.000 109 21245.22 250.86 42963.50 47929.89 2018-04-19 17:37:20.000 109 21245.19 250.85 42963.50 47929.92 2018-04-19 17:37:21.000 109 21245.16 250.83 42963.52 47929.93 2018-04-19 17:37:22.000 109 21245.16 250.75 42963.58 47929.94 2018-04-19 17:37:23.000 109 21245.16 250.76 42963.58 47929.98 2018-04-19 17:37:24.000 109 21245.17 250.78 42963.59 47930.01 2018-04-19 17:37:25.000 109 21245.16 250.78 42963.58 47930.00 2018-04-19 17:37:26.000 109 21245.14 250.81 42963.58 47930.01 2018-04-19 17:37:27.000 109 21245.14 250.82 42963.58 47929.99 2018-04-19 17:37:28.000 109 21245.18 250.83 42963.57 47929.97 2018-04-19 17:37:29.000 109 21245.16 250.87 42963.55 47929.97 2018-04-19 17:37:30.000 109 21245.13 250.92 42963.54 47929.92 2018-04-19 17:37:31.000 109 21245.09 251.00 42963.48 47929.92 2018-04-19 17:37:32.000 109 21245.09 251.05 42963.46 47929.90 2018-04-19 17:37:33.000 109 21245.09 251.10 42963.44 47929.84 2018-04-19 17:37:34.000 109 21245.10 251.10 42963.42 47929.83 2018-04-19 17:37:35.000 109 21245.16 251.09 42963.37 47929.79 2018-04-19 17:37:36.000 109 21245.17 251.11 42963.39 47929.77 2018-04-19 17:37:37.000 109 21245.17 251.09 42963.38 47929.78 2018-04-19 17:37:38.000 109 21245.17 251.09 42963.34 47929.78 2018-04-19 17:37:39.000 109 21245.12 251.09 42963.35 47929.76 2018-04-19 17:37:40.000 109 21245.11 251.06 42963.34 47929.73 2018-04-19 17:37:41.000 109 21245.12 251.01 42963.36 47929.74 2018-04-19 17:37:42.000 109 21245.16 250.91 42963.42 47929.78 2018-04-19 17:37:43.000 109 21245.16 250.87 42963.47 47929.85 2018-04-19 17:37:44.000 109 21245.19 250.83 42963.51 47929.88 2018-04-19 17:37:45.000 109 21245.16 250.79 42963.61 47929.96 2018-04-19 17:37:46.000 109 21245.16 250.78 42963.66 47929.99 2018-04-19 17:37:47.000 109 21245.18 250.78 42963.67 47930.00 2018-04-19 17:37:48.000 109 21245.19 250.78 42963.67 47930.06 2018-04-19 17:37:49.000 109 21245.17 250.80 42963.67 47930.08 2018-04-19 17:37:50.000 109 21245.19 250.80 42963.68 47930.07 2018-04-19 17:37:51.000 109 21245.17 250.78 42963.69 47930.10 2018-04-19 17:37:52.000 109 21245.23 250.75 42963.72 47930.09 2018-04-19 17:37:53.000 109 21245.19 250.76 42963.74 47930.12 2018-04-19 17:37:54.000 109 21245.16 250.77 42963.76 47930.12 2018-04-19 17:37:55.000 109 21245.20 250.77 42963.76 47930.16 2018-04-19 17:37:56.000 109 21245.21 250.77 42963.76 47930.14 2018-04-19 17:37:57.000 109 21245.20 250.76 42963.75 47930.16 2018-04-19 17:37:58.000 109 21245.20 250.79 42963.73 47930.14 2018-04-19 17:37:59.000 109 21245.19 250.83 42963.72 47930.11 2018-04-19 17:38:00.000 109 21245.19 250.89 42963.70 47930.13 2018-04-19 17:38:01.000 109 21245.16 251.00 42963.66 47930.10 2018-04-19 17:38:02.000 109 21245.14 251.07 42963.59 47930.05 2018-04-19 17:38:03.000 109 21245.16 251.08 42963.57 47929.98 2018-04-19 17:38:04.000 109 21245.13 251.02 42963.54 47929.96 2018-04-19 17:38:05.000 109 21245.16 250.94 42963.56 47929.93 2018-04-19 17:38:06.000 109 21245.22 250.88 42963.60 47929.96 2018-04-19 17:38:07.000 109 21245.23 250.87 42963.61 47929.99 2018-04-19 17:38:08.000 109 21245.25 250.86 42963.64 47930.01 2018-04-19 17:38:09.000 109 21245.26 250.86 42963.65 47930.04 2018-04-19 17:38:10.000 109 21245.26 250.84 42963.66 47930.07 2018-04-19 17:38:11.000 109 21245.27 250.84 42963.66 47930.06 2018-04-19 17:38:12.000 109 21245.25 250.87 42963.66 47930.08 2018-04-19 17:38:13.000 109 21245.26 250.88 42963.65 47930.11 2018-04-19 17:38:14.000 109 21245.30 250.86 42963.64 47930.09 2018-04-19 17:38:15.000 109 21245.30 250.88 42963.66 47930.10 2018-04-19 17:38:16.000 109 21245.30 250.88 42963.67 47930.13 2018-04-19 17:38:17.000 109 21245.34 250.87 42963.66 47930.12 2018-04-19 17:38:18.000 109 21245.29 250.84 42963.67 47930.16 2018-04-19 17:38:19.000 109 21245.27 250.83 42963.65 47930.13 2018-04-19 17:38:20.000 109 21245.26 250.81 42963.70 47930.16 2018-04-19 17:38:21.000 109 21245.25 250.81 42963.70 47930.14 2018-04-19 17:38:22.000 109 21245.23 250.79 42963.71 47930.17 2018-04-19 17:38:23.000 109 21245.20 250.77 42963.75 47930.14 2018-04-19 17:38:24.000 109 21245.15 250.78 42963.75 47930.16 2018-04-19 17:38:25.000 109 21245.16 250.76 42963.75 47930.12 2018-04-19 17:38:26.000 109 21245.16 250.72 42963.75 47930.16 2018-04-19 17:38:27.000 109 21245.12 250.65 42963.75 47930.13 2018-04-19 17:38:28.000 109 21245.10 250.61 42963.76 47930.14 2018-04-19 17:38:29.000 109 21245.11 250.59 42963.75 47930.12 2018-04-19 17:38:30.000 109 21245.13 250.58 42963.76 47930.13 2018-04-19 17:38:31.000 109 21245.13 250.56 42963.76 47930.14 2018-04-19 17:38:32.000 109 21245.15 250.54 42963.74 47930.13 2018-04-19 17:38:33.000 109 21245.16 250.55 42963.74 47930.11 2018-04-19 17:38:34.000 109 21245.16 250.52 42963.70 47930.13 2018-04-19 17:38:35.000 109 21245.22 250.53 42963.69 47930.12 2018-04-19 17:38:36.000 109 21245.20 250.51 42963.73 47930.11 2018-04-19 17:38:37.000 109 21245.23 250.49 42963.76 47930.12 2018-04-19 17:38:38.000 109 21245.23 250.49 42963.76 47930.16 2018-04-19 17:38:39.000 109 21245.26 250.50 42963.76 47930.21 2018-04-19 17:38:40.000 109 21245.27 250.44 42963.84 47930.22 2018-04-19 17:38:41.000 109 21245.28 250.40 42963.88 47930.23 2018-04-19 17:38:42.000 109 21245.26 250.37 42963.85 47930.26 2018-04-19 17:38:43.000 109 21245.21 250.32 42963.91 47930.27 2018-04-19 17:38:44.000 109 21245.23 250.28 42963.92 47930.29 2018-04-19 17:38:45.000 109 21245.25 250.26 42963.95 47930.31 2018-04-19 17:38:46.000 109 21245.24 250.24 42963.98 47930.32 2018-04-19 17:38:47.000 109 21245.25 250.24 42963.98 47930.34 2018-04-19 17:38:48.000 109 21245.22 250.24 42963.96 47930.33 2018-04-19 17:38:49.000 109 21245.25 250.23 42963.97 47930.33 2018-04-19 17:38:50.000 109 21245.28 250.22 42963.95 47930.35 2018-04-19 17:38:51.000 109 21245.27 250.24 42963.95 47930.34 2018-04-19 17:38:52.000 109 21245.27 250.27 42963.98 47930.33 2018-04-19 17:38:53.000 109 21245.29 250.30 42963.95 47930.32 2018-04-19 17:38:54.000 109 21245.30 250.29 42963.92 47930.32 2018-04-19 17:38:55.000 109 21245.28 250.33 42963.93 47930.34 2018-04-19 17:38:56.000 109 21245.27 250.37 42963.91 47930.31 2018-04-19 17:38:57.000 109 21245.32 250.37 42963.88 47930.32 2018-04-19 17:38:58.000 109 21245.32 250.40 42963.90 47930.32 2018-04-19 17:38:59.000 109 21245.33 250.43 42963.90 47930.33 2018-04-19 17:39:00.000 109 21245.38 250.42 42963.89 47930.35 2018-04-19 17:39:01.000 109 21245.41 250.46 42963.92 47930.36 2018-04-19 17:39:02.000 109 21245.41 250.51 42963.93 47930.34 2018-04-19 17:39:03.000 109 21245.43 250.55 42963.89 47930.36 2018-04-19 17:39:04.000 109 21245.42 250.57 42963.91 47930.39 2018-04-19 17:39:05.000 109 21245.41 250.62 42963.90 47930.37 2018-04-19 17:39:06.000 109 21245.45 250.63 42963.90 47930.39 2018-04-19 17:39:07.000 109 21245.44 250.63 42963.92 47930.38 2018-04-19 17:39:08.000 109 21245.44 250.64 42963.91 47930.36 2018-04-19 17:39:09.000 109 21245.44 250.64 42963.91 47930.39 2018-04-19 17:39:10.000 109 21245.46 250.67 42963.91 47930.37 2018-04-19 17:39:11.000 109 21245.45 250.69 42963.93 47930.37 2018-04-19 17:39:12.000 109 21245.44 250.71 42963.91 47930.39 2018-04-19 17:39:13.000 109 21245.42 250.71 42963.88 47930.37 2018-04-19 17:39:14.000 109 21245.43 250.74 42963.89 47930.37 2018-04-19 17:39:15.000 109 21245.45 250.75 42963.84 47930.38 2018-04-19 17:39:16.000 109 21245.43 250.80 42963.85 47930.35 2018-04-19 17:39:17.000 109 21245.42 250.83 42963.87 47930.36 2018-04-19 17:39:18.000 109 21245.43 250.84 42963.84 47930.33 2018-04-19 17:39:19.000 109 21245.42 250.87 42963.83 47930.33 2018-04-19 17:39:20.000 109 21245.41 250.88 42963.81 47930.31 2018-04-19 17:39:21.000 109 21245.40 250.92 42963.80 47930.32 2018-04-19 17:39:22.000 109 21245.40 250.98 42963.79 47930.28 2018-04-19 17:39:23.000 109 21245.40 251.03 42963.74 47930.26 2018-04-19 17:39:24.000 109 21245.39 251.03 42963.72 47930.20 2018-04-19 17:39:25.000 109 21245.39 251.01 42963.68 47930.21 2018-04-19 17:39:26.000 109 21245.42 251.09 42963.66 47930.17 2018-04-19 17:39:27.000 109 21245.43 251.11 42963.68 47930.18 2018-04-19 17:39:28.000 109 21245.40 251.14 42963.65 47930.18 2018-04-19 17:39:29.000 109 21245.41 251.12 42963.65 47930.14 2018-04-19 17:39:30.000 109 21245.45 251.09 42963.61 47930.16 2018-04-19 17:39:31.000 109 21245.47 251.09 42963.59 47930.15 2018-04-19 17:39:32.000 109 21245.48 251.11 42963.60 47930.13 2018-04-19 17:39:33.000 109 21245.45 251.10 42963.62 47930.11 2018-04-19 17:39:34.000 109 21245.39 251.11 42963.63 47930.09 2018-04-19 17:39:35.000 109 21245.40 251.14 42963.58 47930.10 2018-04-19 17:39:36.000 109 21245.41 251.16 42963.60 47930.08 2018-04-19 17:39:37.000 109 21245.37 251.17 42963.58 47930.07 2018-04-19 17:39:38.000 109 21245.35 251.18 42963.52 47930.04 2018-04-19 17:39:39.000 109 21245.31 251.17 42963.55 47930.02 2018-04-19 17:39:40.000 109 21245.27 251.18 42963.57 47930.02 2018-04-19 17:39:41.000 109 21245.26 251.15 42963.56 47930.03 2018-04-19 17:39:42.000 109 21245.25 251.15 42963.57 47930.00 2018-04-19 17:39:43.000 109 21245.24 251.15 42963.55 47930.00 2018-04-19 17:39:44.000 109 21245.24 251.14 42963.54 47930.03 2018-04-19 17:39:45.000 109 21245.25 251.15 42963.58 47930.01 2018-04-19 17:39:46.000 109 21245.25 251.14 42963.57 47930.01 2018-04-19 17:39:47.000 109 21245.23 251.13 42963.55 47930.02 2018-04-19 17:39:48.000 109 21245.20 251.16 42963.55 47930.02 2018-04-19 17:39:49.000 109 21245.19 251.16 42963.61 47930.04 2018-04-19 17:39:50.000 109 21245.18 251.18 42963.60 47930.01 2018-04-19 17:39:51.000 109 21245.16 251.23 42963.57 47929.98 2018-04-19 17:39:52.000 109 21245.14 251.31 42963.55 47929.99 2018-04-19 17:39:53.000 109 21245.12 251.37 42963.50 47929.94 2018-04-19 17:39:54.000 109 21245.09 251.46 42963.45 47929.87 2018-04-19 17:39:55.000 109 21245.10 251.48 42963.35 47929.83 2018-04-19 17:39:56.000 109 21245.09 251.51 42963.30 47929.77 2018-04-19 17:39:57.000 109 21245.06 251.52 42963.27 47929.71 2018-04-19 17:39:58.000 109 21245.06 251.48 42963.27 47929.67 2018-04-19 17:39:59.000 109 21244.99 251.52 42963.23 47929.64 2018-04-19 17:40:00.000 109 21244.95 251.58 42963.22 47929.63 2018-04-19 17:40:01.000 109 21244.95 251.65 42963.17 47929.58 2018-04-19 17:40:02.000 109 21244.91 251.69 42963.12 47929.51 2018-04-19 17:40:03.000 109 21244.83 251.66 42963.08 47929.47 2018-04-19 17:40:04.000 109 21244.79 251.61 42963.07 47929.42 2018-04-19 17:40:05.000 109 21244.81 251.61 42963.04 47929.37 2018-04-19 17:40:06.000 109 21244.80 251.62 42963.05 47929.36 2018-04-19 17:40:07.000 109 21244.78 251.64 42963.05 47929.36 2018-04-19 17:40:08.000 109 21244.81 251.59 42963.05 47929.34 2018-04-19 17:40:09.000 109 21244.81 251.53 42963.07 47929.36 2018-04-19 17:40:10.000 109 21244.83 251.48 42963.11 47929.41 2018-04-19 17:40:11.000 109 21244.83 251.49 42963.18 47929.44 2018-04-19 17:40:12.000 109 21244.82 251.53 42963.22 47929.50 2018-04-19 17:40:13.000 109 21244.82 251.62 42963.20 47929.50 2018-04-19 17:40:14.000 109 21244.82 251.68 42963.18 47929.49 2018-04-19 17:40:15.000 109 21244.83 251.71 42963.14 47929.48 2018-04-19 17:40:16.000 109 21244.86 251.74 42963.12 47929.47 2018-04-19 17:40:17.000 109 21244.87 251.74 42963.10 47929.46 2018-04-19 17:40:18.000 109 21244.89 251.74 42963.10 47929.48 2018-04-19 17:40:19.000 109 21244.86 251.76 42963.10 47929.48 2018-04-19 17:40:20.000 109 21244.86 251.76 42963.10 47929.49 2018-04-19 17:40:21.000 109 21244.89 251.72 42963.10 47929.47 2018-04-19 17:40:22.000 109 21244.90 251.74 42963.11 47929.50 2018-04-19 17:40:23.000 109 21244.92 251.75 42963.11 47929.47 2018-04-19 17:40:24.000 109 21244.88 251.73 42963.10 47929.46 2018-04-19 17:40:25.000 109 21244.89 251.70 42963.11 47929.47 2018-04-19 17:40:26.000 109 21244.85 251.65 42963.14 47929.46 2018-04-19 17:40:27.000 109 21244.84 251.65 42963.17 47929.47 2018-04-19 17:40:28.000 109 21244.81 251.76 42963.17 47929.50 2018-04-19 17:40:29.000 109 21244.81 251.78 42963.15 47929.47 2018-04-19 17:40:30.000 109 21244.78 251.78 42963.14 47929.44 2018-04-19 17:40:31.000 109 21244.79 251.77 42963.15 47929.47 2018-04-19 17:40:32.000 109 21244.80 251.75 42963.13 47929.43 2018-04-19 17:40:33.000 109 21244.79 251.72 42963.20 47929.48 2018-04-19 17:40:34.000 109 21244.82 251.70 42963.21 47929.50 2018-04-19 17:40:35.000 109 21244.81 251.69 42963.23 47929.52 2018-04-19 17:40:36.000 109 21244.83 251.67 42963.30 47929.57 2018-04-19 17:40:37.000 109 21244.81 251.63 42963.28 47929.59 2018-04-19 17:40:38.000 109 21244.83 251.62 42963.32 47929.62 2018-04-19 17:40:39.000 109 21244.84 251.59 42963.37 47929.65 2018-04-19 17:40:40.000 109 21244.83 251.59 42963.40 47929.67 2018-04-19 17:40:41.000 109 21244.81 251.59 42963.39 47929.68 2018-04-19 17:40:42.000 109 21244.76 251.60 42963.37 47929.68 2018-04-19 17:40:43.000 109 21244.76 251.60 42963.40 47929.68 2018-04-19 17:40:44.000 109 21244.73 251.59 42963.41 47929.67 2018-04-19 17:40:45.000 109 21244.67 251.60 42963.40 47929.65 2018-04-19 17:40:46.000 109 21244.71 251.58 42963.38 47929.65 2018-04-19 17:40:47.000 109 21244.64 251.60 42963.43 47929.66 2018-04-19 17:40:48.000 109 21244.65 251.62 42963.44 47929.64 2018-04-19 17:40:49.000 109 21244.69 251.60 42963.42 47929.65 2018-04-19 17:40:50.000 109 21244.68 251.62 42963.40 47929.66 2018-04-19 17:40:51.000 109 21244.69 251.59 42963.42 47929.63 2018-04-19 17:40:52.000 109 21244.68 251.56 42963.45 47929.65 2018-04-19 17:40:53.000 109 21244.74 251.51 42963.47 47929.67 2018-04-19 17:40:54.000 109 21244.78 251.49 42963.47 47929.68 2018-04-19 17:40:55.000 109 21244.79 251.50 42963.45 47929.72 2018-04-19 17:40:56.000 109 21244.77 251.49 42963.46 47929.71 2018-04-19 17:40:57.000 109 21244.79 251.50 42963.43 47929.74 2018-04-19 17:40:58.000 109 21244.83 251.50 42963.43 47929.74 2018-04-19 17:40:59.000 109 21244.85 251.51 42963.44 47929.74 2018-04-19 17:41:00.000 109 21244.86 251.50 42963.41 47929.74 2018-04-19 17:41:01.000 109 21244.86 251.47 42963.42 47929.72 2018-04-19 17:41:02.000 109 21244.88 251.49 42963.41 47929.73 2018-04-19 17:41:03.000 109 21244.88 251.51 42963.43 47929.73 2018-04-19 17:41:04.000 109 21244.92 251.50 42963.42 47929.72 2018-04-19 17:41:05.000 109 21244.93 251.47 42963.40 47929.77 2018-04-19 17:41:06.000 109 21244.93 251.49 42963.40 47929.73 2018-04-19 17:41:07.000 109 21244.94 251.48 42963.40 47929.74 2018-04-19 17:41:08.000 109 21244.93 251.45 42963.42 47929.76 2018-04-19 17:41:09.000 109 21244.94 251.45 42963.43 47929.76 2018-04-19 17:41:10.000 109 21244.95 251.44 42963.43 47929.77 2018-04-19 17:41:11.000 109 21244.94 251.42 42963.44 47929.79 2018-04-19 17:41:12.000 109 21244.94 251.39 42963.48 47929.80 2018-04-19 17:41:13.000 109 21244.95 251.37 42963.52 47929.82 2018-04-19 17:41:14.000 109 21244.96 251.36 42963.47 47929.84 2018-04-19 17:41:15.000 109 21244.93 251.34 42963.47 47929.86 2018-04-19 17:41:16.000 109 21244.93 251.29 42963.45 47929.82 2018-04-19 17:41:17.000 109 21244.92 251.23 42963.47 47929.80 2018-04-19 17:41:18.000 109 21244.89 251.19 42963.48 47929.80 2018-04-19 17:41:19.000 109 21244.86 251.22 42963.47 47929.78 2018-04-19 17:41:20.000 109 21244.83 251.27 42963.47 47929.75 2018-04-19 17:41:21.000 109 21244.81 251.30 42963.42 47929.74 2018-04-19 17:41:22.000 109 21244.79 251.31 42963.39 47929.67 2018-04-19 17:41:23.000 109 21244.81 251.31 42963.36 47929.67 2018-04-19 17:41:24.000 109 21244.81 251.33 42963.36 47929.66 2018-04-19 17:41:25.000 109 21244.74 251.35 42963.35 47929.61 2018-04-19 17:41:26.000 109 21244.75 251.33 42963.36 47929.62 2018-04-19 17:41:27.000 109 21244.77 251.35 42963.33 47929.63 2018-04-19 17:41:28.000 109 21244.82 251.32 42963.36 47929.62 2018-04-19 17:41:29.000 109 21244.80 251.30 42963.37 47929.61 2018-04-19 17:41:30.000 109 21244.77 251.30 42963.40 47929.62 2018-04-19 17:41:31.000 109 21244.78 251.28 42963.40 47929.63 2018-04-19 17:41:32.000 109 21244.78 251.26 42963.42 47929.63 2018-04-19 17:41:33.000 109 21244.78 251.24 42963.43 47929.66 2018-04-19 17:41:34.000 109 21244.78 251.21 42963.44 47929.65 2018-04-19 17:41:35.000 109 21244.77 251.20 42963.48 47929.71 2018-04-19 17:41:36.000 109 21244.78 251.17 42963.54 47929.73 2018-04-19 17:41:37.000 109 21244.79 251.17 42963.55 47929.76 2018-04-19 17:41:38.000 109 21244.76 251.17 42963.56 47929.79 2018-04-19 17:41:39.000 109 21244.77 251.17 42963.60 47929.79 2018-04-19 17:41:40.000 109 21244.76 251.17 42963.58 47929.86 2018-04-19 17:41:41.000 109 21244.80 251.18 42963.62 47929.84 2018-04-19 17:41:42.000 109 21244.79 251.23 42963.63 47929.87 2018-04-19 17:41:43.000 109 21244.79 251.25 42963.58 47929.86 2018-04-19 17:41:44.000 109 21244.76 251.26 42963.54 47929.84 2018-04-19 17:41:45.000 109 21244.76 251.23 42963.56 47929.81 2018-04-19 17:41:46.000 109 21244.77 251.21 42963.59 47929.81 2018-04-19 17:41:47.000 109 21244.77 251.19 42963.63 47929.83 2018-04-19 17:41:48.000 109 21244.74 251.21 42963.58 47929.81 2018-04-19 17:41:49.000 109 21244.73 251.19 42963.59 47929.81 2018-04-19 17:41:50.000 109 21244.73 251.17 42963.61 47929.85 2018-04-19 17:41:51.000 109 21244.74 251.17 42963.62 47929.83 2018-04-19 17:41:52.000 109 21244.74 251.17 42963.61 47929.81 2018-04-19 17:41:53.000 109 21244.73 251.18 42963.60 47929.84 2018-04-19 17:41:54.000 109 21244.77 251.21 42963.57 47929.83 2018-04-19 17:41:55.000 109 21244.77 251.21 42963.58 47929.83 2018-04-19 17:41:56.000 109 21244.78 251.21 42963.60 47929.83 2018-04-19 17:41:57.000 109 21244.80 251.22 42963.58 47929.84 2018-04-19 17:41:58.000 109 21244.75 251.24 42963.59 47929.84 2018-04-19 17:41:59.000 109 21244.76 251.25 42963.57 47929.83 2018-04-19 17:42:00.000 109 21244.80 251.27 42963.55 47929.83 2018-04-19 17:42:01.000 109 21244.79 251.26 42963.57 47929.81 2018-04-19 17:42:02.000 109 21244.80 251.24 42963.57 47929.85 2018-04-19 17:42:03.000 109 21244.80 251.26 42963.61 47929.83 2018-04-19 17:42:04.000 109 21244.81 251.28 42963.60 47929.84 2018-04-19 17:42:05.000 109 21244.82 251.31 42963.54 47929.88 2018-04-19 17:42:06.000 109 21244.85 251.29 42963.57 47929.86 2018-04-19 17:42:07.000 109 21244.86 251.31 42963.61 47929.86 2018-04-19 17:42:08.000 109 21244.85 251.34 42963.59 47929.87 2018-04-19 17:42:09.000 109 21244.84 251.32 42963.58 47929.87 2018-04-19 17:42:10.000 109 21244.85 251.32 42963.57 47929.84 2018-04-19 17:42:11.000 109 21244.85 251.33 42963.60 47929.85 2018-04-19 17:42:12.000 109 21244.83 251.35 42963.58 47929.86 2018-04-19 17:42:13.000 109 21244.85 251.35 42963.57 47929.84 2018-04-19 17:42:14.000 109 21244.90 251.33 42963.56 47929.86 2018-04-19 17:42:15.000 109 21244.95 251.27 42963.59 47929.87 2018-04-19 17:42:16.000 109 21244.98 251.20 42963.64 47929.89 2018-04-19 17:42:17.000 109 21245.00 251.16 42963.63 47929.95 2018-04-19 17:42:18.000 109 21245.02 251.19 42963.64 47930.01 2018-04-19 17:42:19.000 109 21244.99 251.20 42963.65 47930.00 2018-04-19 17:42:20.000 109 21244.96 251.23 42963.65 47930.02 2018-04-19 17:42:21.000 109 21244.97 251.26 42963.60 47929.96 2018-04-19 17:42:22.000 109 21244.97 251.26 42963.58 47929.94 2018-04-19 17:42:23.000 109 21244.93 251.24 42963.56 47929.95 2018-04-19 17:42:24.000 109 21244.94 251.20 42963.57 47929.91 2018-04-19 17:42:25.000 109 21244.95 251.23 42963.56 47929.91 2018-04-19 17:42:26.000 109 21244.92 251.23 42963.54 47929.86 2018-04-19 17:42:27.000 109 21244.97 251.13 42963.57 47929.89 2018-04-19 17:42:28.000 109 21244.97 251.11 42963.59 47929.89 2018-04-19 17:42:29.000 109 21244.96 251.06 42963.61 47929.92 2018-04-19 17:42:30.000 109 21244.96 251.07 42963.64 47929.94 2018-04-19 17:42:31.000 109 21245.00 251.06 42963.64 47929.98 2018-04-19 17:42:32.000 109 21245.01 251.06 42963.66 47930.00 2018-04-19 17:42:33.000 109 21244.98 251.09 42963.66 47930.02 2018-04-19 17:42:34.000 109 21245.00 251.08 42963.65 47930.04 2018-04-19 17:42:35.000 109 21245.00 251.05 42963.68 47930.03 2018-04-19 17:42:36.000 109 21244.97 251.06 42963.74 47930.04 2018-04-19 17:42:37.000 109 21244.95 251.04 42963.69 47930.02 2018-04-19 17:42:38.000 109 21244.98 251.04 42963.69 47930.04 2018-04-19 17:42:39.000 109 21244.98 251.05 42963.69 47930.05 2018-04-19 17:42:40.000 109 21244.96 251.07 42963.68 47930.01 2018-04-19 17:42:41.000 109 21244.97 251.06 42963.69 47929.99 2018-04-19 17:42:42.000 109 21244.99 251.04 42963.68 47930.01 2018-04-19 17:42:43.000 109 21244.98 251.08 42963.67 47930.00 2018-04-19 17:42:44.000 109 21244.97 251.13 42963.66 47929.99 2018-04-19 17:42:45.000 109 21244.92 251.14 42963.62 47930.00 2018-04-19 17:42:46.000 109 21244.89 251.18 42963.60 47929.98 2018-04-19 17:42:47.000 109 21244.89 251.18 42963.62 47929.92 2018-04-19 17:42:48.000 109 21244.86 251.18 42963.59 47929.88 2018-04-19 17:42:49.000 109 21244.79 251.21 42963.58 47929.90 2018-04-19 17:42:50.000 109 21244.77 251.23 42963.60 47929.86 2018-04-19 17:42:51.000 109 21244.80 251.24 42963.58 47929.87 2018-04-19 17:42:52.000 109 21244.79 251.27 42963.55 47929.83 2018-04-19 17:42:53.000 109 21244.79 251.28 42963.52 47929.85 2018-04-19 17:42:54.000 109 21244.78 251.27 42963.52 47929.79 2018-04-19 17:42:55.000 109 21244.82 251.25 42963.51 47929.78 2018-04-19 17:42:56.000 109 21244.86 251.22 42963.54 47929.80 2018-04-19 17:42:57.000 109 21244.91 251.21 42963.55 47929.85 2018-04-19 17:42:58.000 109 21244.98 251.20 42963.56 47929.87 2018-04-19 17:42:59.000 109 21244.98 251.23 42963.56 47929.91 2018-04-19 17:43:00.000 109 21245.02 251.23 42963.60 47929.92 2018-04-19 17:43:01.000 109 21245.04 251.22 42963.58 47929.93 2018-04-19 17:43:02.000 109 21245.08 251.23 42963.57 47929.96 2018-04-19 17:43:03.000 109 21245.07 251.23 42963.60 47929.95 2018-04-19 17:43:04.000 109 21245.05 251.25 42963.56 47929.95 2018-04-19 17:43:05.000 109 21245.04 251.28 42963.56 47929.96 2018-04-19 17:43:06.000 109 21245.03 251.30 42963.56 47929.94 2018-04-19 17:43:07.000 109 21245.02 251.30 42963.58 47929.94 2018-04-19 17:43:08.000 109 21245.04 251.30 42963.57 47929.94 2018-04-19 17:43:09.000 109 21244.99 251.27 42963.56 47929.92 2018-04-19 17:43:10.000 109 21244.94 251.26 42963.57 47929.94 2018-04-19 17:43:11.000 109 21244.90 251.27 42963.56 47929.92 2018-04-19 17:43:12.000 109 21244.95 251.26 42963.57 47929.94 2018-04-19 17:43:13.000 109 21244.96 251.29 42963.57 47929.93 2018-04-19 17:43:14.000 109 21244.96 251.27 42963.55 47929.93 2018-04-19 17:43:15.000 109 21244.94 251.24 42963.56 47929.92 2018-04-19 17:43:16.000 109 21244.97 251.22 42963.52 47929.89 2018-04-19 17:43:17.000 109 21245.00 251.22 42963.50 47929.89 2018-04-19 17:43:18.000 109 21244.99 251.21 42963.52 47929.86 2018-04-19 17:43:19.000 109 21244.99 251.25 42963.51 47929.89 2018-04-19 17:43:20.000 109 21244.96 251.29 42963.46 47929.86 2018-04-19 17:43:21.000 109 21244.94 251.31 42963.44 47929.82 2018-04-19 17:43:22.000 109 21244.91 251.36 42963.41 47929.79 2018-04-19 17:43:23.000 109 21244.89 251.40 42963.38 47929.77 2018-04-19 17:43:24.000 109 21244.93 251.39 42963.33 47929.73 2018-04-19 17:43:25.000 109 21244.93 251.46 42963.29 47929.71 2018-04-19 17:43:26.000 109 21244.92 251.48 42963.22 47929.67 2018-04-19 17:43:27.000 109 21244.89 251.49 42963.18 47929.64 2018-04-19 17:43:28.000 109 21244.91 251.49 42963.20 47929.58 2018-04-19 17:43:29.000 109 21244.91 251.50 42963.21 47929.58 2018-04-19 17:43:30.000 109 21244.94 251.51 42963.18 47929.59 2018-04-19 17:43:31.000 109 21244.94 251.52 42963.15 47929.57 2018-04-19 17:43:32.000 109 21244.93 251.53 42963.14 47929.56 2018-04-19 17:43:33.000 109 21244.99 251.53 42963.14 47929.55 2018-04-19 17:43:34.000 109 21244.97 251.53 42963.15 47929.55 2018-04-19 17:43:35.000 109 21245.01 251.52 42963.15 47929.56 2018-04-19 17:43:36.000 109 21245.02 251.51 42963.16 47929.58 2018-04-19 17:43:37.000 109 21245.04 251.50 42963.18 47929.58 2018-04-19 17:43:38.000 109 21245.07 251.49 42963.23 47929.60 2018-04-19 17:43:39.000 109 21245.07 251.49 42963.24 47929.63 2018-04-19 17:43:40.000 109 21245.06 251.50 42963.20 47929.63 2018-04-19 17:43:41.000 109 21245.08 251.52 42963.20 47929.67 2018-04-19 17:43:42.000 109 21245.10 251.50 42963.25 47929.69 2018-04-19 17:43:43.000 109 21245.12 251.47 42963.27 47929.70 2018-04-19 17:43:44.000 109 21245.12 251.46 42963.30 47929.71 2018-04-19 17:43:45.000 109 21245.12 251.42 42963.33 47929.73 2018-04-19 17:43:46.000 109 21245.15 251.40 42963.34 47929.76 2018-04-19 17:43:47.000 109 21245.15 251.39 42963.37 47929.80 2018-04-19 17:43:48.000 109 21245.15 251.38 42963.40 47929.82 2018-04-19 17:43:49.000 109 21245.18 251.37 42963.41 47929.83 2018-04-19 17:43:50.000 109 21245.17 251.38 42963.40 47929.81 2018-04-19 17:43:51.000 109 21245.16 251.39 42963.38 47929.85 2018-04-19 17:43:52.000 109 21245.20 251.40 42963.39 47929.85 2018-04-19 17:43:53.000 109 21245.18 251.40 42963.40 47929.88 2018-04-19 17:43:54.000 109 21245.21 251.43 42963.36 47929.85 2018-04-19 17:43:55.000 109 21245.19 251.46 42963.35 47929.86 2018-04-19 17:43:56.000 109 21245.23 251.45 42963.36 47929.85 2018-04-19 17:43:57.000 109 21245.22 251.42 42963.37 47929.85 2018-04-19 17:43:58.000 109 21245.22 251.38 42963.33 47929.84 2018-04-19 17:43:59.000 109 21245.20 251.37 42963.36 47929.82 2018-04-19 17:44:00.000 109 21245.21 251.35 42963.38 47929.85 2018-04-19 17:44:01.000 109 21245.18 251.34 42963.38 47929.84 2018-04-19 17:44:02.000 109 21245.21 251.31 42963.41 47929.88 2018-04-19 17:44:03.000 109 21245.22 251.31 42963.42 47929.92 2018-04-19 17:44:04.000 109 21245.22 251.32 42963.45 47929.89 2018-04-19 17:44:05.000 109 21245.21 251.33 42963.43 47929.90 2018-04-19 17:44:06.000 109 21245.20 251.36 42963.41 47929.90 2018-04-19 17:44:07.000 109 21245.20 251.37 42963.40 47929.87 2018-04-19 17:44:08.000 109 21245.22 251.37 42963.39 47929.85 2018-04-19 17:44:09.000 109 21245.22 251.36 42963.39 47929.86 2018-04-19 17:44:10.000 109 21245.20 251.34 42963.38 47929.83 2018-04-19 17:44:11.000 109 21245.16 251.31 42963.37 47929.83 2018-04-19 17:44:12.000 109 21245.14 251.28 42963.35 47929.83 2018-04-19 17:44:13.000 109 21245.13 251.26 42963.39 47929.84 2018-04-19 17:44:14.000 109 21245.10 251.23 42963.41 47929.82 2018-04-19 17:44:15.000 109 21245.07 251.22 42963.41 47929.81 2018-04-19 17:44:16.000 109 21245.06 251.23 42963.44 47929.80 2018-04-19 17:44:17.000 109 21245.06 251.20 42963.45 47929.82 2018-04-19 17:44:18.000 109 21245.07 251.20 42963.41 47929.82 2018-04-19 17:44:19.000 109 21245.08 251.19 42963.45 47929.83 2018-04-19 17:44:20.000 109 21245.12 251.24 42963.45 47929.84 2018-04-19 17:44:21.000 109 21245.13 251.25 42963.44 47929.88 2018-04-19 17:44:22.000 109 21245.17 251.24 42963.42 47929.87 2018-04-19 17:44:23.000 109 21245.18 251.25 42963.43 47929.85 2018-04-19 17:44:24.000 109 21245.15 251.25 42963.46 47929.86 2018-04-19 17:44:25.000 109 21245.14 251.27 42963.44 47929.84 2018-04-19 17:44:26.000 109 21245.13 251.30 42963.45 47929.86 2018-04-19 17:44:27.000 109 21245.12 251.33 42963.46 47929.84 2018-04-19 17:44:28.000 109 21245.16 251.34 42963.42 47929.85 2018-04-19 17:44:29.000 109 21245.18 251.40 42963.40 47929.85 2018-04-19 17:44:30.000 109 21245.19 251.40 42963.40 47929.88 2018-04-19 17:44:31.000 109 21245.23 251.43 42963.40 47929.86 2018-04-19 17:44:32.000 109 21245.24 251.46 42963.39 47929.88 2018-04-19 17:44:33.000 109 21245.24 251.48 42963.38 47929.86 2018-04-19 17:44:34.000 109 21245.26 251.48 42963.36 47929.88 2018-04-19 17:44:35.000 109 21245.24 251.46 42963.39 47929.88 2018-04-19 17:44:36.000 109 21245.22 251.47 42963.40 47929.85 2018-04-19 17:44:37.000 109 21245.25 251.44 42963.41 47929.86 2018-04-19 17:44:38.000 109 21245.24 251.44 42963.42 47929.88 2018-04-19 17:44:39.000 109 21245.21 251.46 42963.43 47929.87 2018-04-19 17:44:40.000 109 21245.19 251.45 42963.42 47929.91 2018-04-19 17:44:41.000 109 21245.17 251.45 42963.45 47929.88 2018-04-19 17:44:42.000 109 21245.17 251.45 42963.46 47929.90 2018-04-19 17:44:43.000 109 21245.20 251.44 42963.44 47929.91 2018-04-19 17:44:44.000 109 21245.22 251.46 42963.47 47929.89 2018-04-19 17:44:45.000 109 21245.22 251.50 42963.44 47929.90 2018-04-19 17:44:46.000 109 21245.24 251.50 42963.41 47929.92 2018-04-19 17:44:47.000 109 21245.23 251.52 42963.41 47929.88 2018-04-19 17:44:48.000 109 21245.21 251.49 42963.39 47929.90 2018-04-19 17:44:49.000 109 21245.21 251.46 42963.41 47929.89 2018-04-19 17:44:50.000 109 21245.17 251.47 42963.43 47929.91 2018-04-19 17:44:51.000 109 21245.15 251.43 42963.46 47929.88 2018-04-19 17:44:52.000 109 21245.11 251.41 42963.47 47929.89 2018-04-19 17:44:53.000 109 21245.14 251.43 42963.48 47929.91 2018-04-19 17:44:54.000 109 21245.18 251.45 42963.51 47929.92 2018-04-19 17:44:55.000 109 21245.22 251.44 42963.50 47929.96 2018-04-19 17:44:56.000 109 21245.25 251.47 42963.48 47929.96 2018-04-19 17:44:57.000 109 21245.27 251.48 42963.48 47929.95 2018-04-19 17:44:58.000 109 21245.25 251.51 42963.47 47929.95 2018-04-19 17:44:59.000 109 21245.23 251.51 42963.47 47929.94 2018-04-19 17:45:00.000 109 21245.21 251.52 42963.47 47929.93 2018-04-19 17:45:01.000 109 21245.18 251.53 42963.48 47929.94 2018-04-19 17:45:02.000 109 21245.20 251.56 42963.48 47929.94 2018-04-19 17:45:03.000 109 21245.15 251.62 42963.48 47929.90 2018-04-19 17:45:04.000 109 21245.13 251.68 42963.47 47929.88 2018-04-19 17:45:05.000 109 21245.08 251.70 42963.47 47929.83 2018-04-19 17:45:06.000 109 21245.07 251.70 42963.45 47929.84 2018-04-19 17:45:07.000 109 21245.11 251.67 42963.42 47929.82 2018-04-19 17:45:08.000 109 21245.09 251.67 42963.43 47929.81 2018-04-19 17:45:09.000 109 21245.06 251.68 42963.41 47929.80 2018-04-19 17:45:10.000 109 21245.05 251.70 42963.43 47929.79 2018-04-19 17:45:11.000 109 21245.02 251.69 42963.37 47929.75 2018-04-19 17:45:12.000 109 21245.05 251.68 42963.39 47929.77 2018-04-19 17:45:13.000 109 21245.06 251.71 42963.42 47929.75 2018-04-19 17:45:14.000 109 21245.03 251.79 42963.37 47929.74 2018-04-19 17:45:15.000 109 21245.04 251.83 42963.35 47929.74 2018-04-19 17:45:16.000 109 21245.03 251.87 42963.34 47929.72 2018-04-19 17:45:17.000 109 21245.03 251.90 42963.36 47929.69 2018-04-19 17:45:18.000 109 21245.04 251.91 42963.32 47929.73 2018-04-19 17:45:19.000 109 21245.03 251.87 42963.30 47929.69 2018-04-19 17:45:20.000 109 21244.99 251.85 42963.28 47929.66 2018-04-19 17:45:21.000 109 21245.02 251.80 42963.24 47929.64 2018-04-19 17:45:22.000 109 21245.05 251.74 42963.25 47929.65 2018-04-19 17:45:23.000 109 21245.10 251.68 42963.24 47929.67 2018-04-19 17:45:24.000 109 21245.09 251.63 42963.25 47929.69 2018-04-19 17:45:25.000 109 21245.07 251.60 42963.27 47929.70 2018-04-19 17:45:26.000 109 21245.09 251.58 42963.32 47929.70 2018-04-19 17:45:27.000 109 21245.12 251.58 42963.30 47929.75 2018-04-19 17:45:28.000 109 21245.13 251.60 42963.30 47929.73 2018-04-19 17:45:29.000 109 21245.14 251.59 42963.29 47929.75 2018-04-19 17:45:30.000 109 21245.14 251.59 42963.32 47929.78 2018-04-19 17:45:31.000 109 21245.15 251.60 42963.37 47929.79 2018-04-19 17:45:32.000 109 21245.11 251.65 42963.33 47929.80 2018-04-19 17:45:33.000 109 21245.06 251.74 42963.26 47929.78 2018-04-19 17:45:34.000 109 21244.99 251.79 42963.22 47929.69 2018-04-19 17:45:35.000 109 21244.99 251.76 42963.27 47929.67 2018-04-19 17:45:36.000 109 21245.00 251.75 42963.22 47929.64 2018-04-19 17:45:37.000 109 21244.98 251.74 42963.22 47929.61 2018-04-19 17:45:38.000 109 21244.96 251.71 42963.27 47929.62 2018-04-19 17:45:39.000 109 21244.96 251.72 42963.25 47929.60 2018-04-19 17:45:40.000 109 21244.98 251.72 42963.20 47929.60 2018-04-19 17:45:41.000 109 21244.99 251.73 42963.22 47929.61 2018-04-19 17:45:42.000 109 21244.96 251.69 42963.23 47929.62 2018-04-19 17:45:43.000 109 21244.98 251.64 42963.25 47929.63 2018-04-19 17:45:44.000 109 21245.00 251.61 42963.28 47929.65 2018-04-19 17:45:45.000 109 21244.97 251.62 42963.33 47929.69 2018-04-19 17:45:46.000 109 21244.97 251.64 42963.31 47929.67 2018-04-19 17:45:47.000 109 21244.98 251.67 42963.31 47929.68 2018-04-19 17:45:48.000 109 21244.99 251.67 42963.31 47929.71 2018-04-19 17:45:49.000 109 21244.96 251.64 42963.33 47929.73 2018-04-19 17:45:50.000 109 21244.97 251.63 42963.34 47929.70 2018-04-19 17:45:51.000 109 21244.97 251.62 42963.34 47929.70 2018-04-19 17:45:52.000 109 21244.95 251.62 42963.35 47929.72 2018-04-19 17:45:53.000 109 21244.96 251.63 42963.35 47929.72 2018-04-19 17:45:54.000 109 21244.95 251.62 42963.39 47929.74 2018-04-19 17:45:55.000 109 21244.98 251.60 42963.36 47929.73 2018-04-19 17:45:56.000 109 21244.99 251.59 42963.39 47929.76 2018-04-19 17:45:57.000 109 21245.00 251.58 42963.42 47929.78 2018-04-19 17:45:58.000 109 21244.98 251.59 42963.40 47929.75 2018-04-19 17:45:59.000 109 21244.98 251.55 42963.42 47929.75 2018-04-19 17:46:00.000 109 21244.97 251.55 42963.39 47929.75 2018-04-19 17:46:01.000 109 21244.96 251.55 42963.39 47929.77 2018-04-19 17:46:02.000 109 21244.94 251.55 42963.41 47929.77 2018-04-19 17:46:03.000 109 21244.91 251.54 42963.45 47929.76 2018-04-19 17:46:04.000 109 21244.87 251.56 42963.45 47929.74 2018-04-19 17:46:05.000 109 21244.85 251.58 42963.46 47929.74 2018-04-19 17:46:06.000 109 21244.87 251.57 42963.45 47929.74 2018-04-19 17:46:07.000 109 21244.87 251.59 42963.45 47929.77 2018-04-19 17:46:08.000 109 21244.85 251.59 42963.47 47929.74 2018-04-19 17:46:09.000 109 21244.86 251.60 42963.43 47929.76 2018-04-19 17:46:10.000 109 21244.82 251.59 42963.43 47929.74 2018-04-19 17:46:11.000 109 21244.80 251.62 42963.44 47929.74 2018-04-19 17:46:12.000 109 21244.85 251.60 42963.44 47929.75 2018-04-19 17:46:13.000 109 21244.85 251.59 42963.44 47929.77 2018-04-19 17:46:14.000 109 21244.84 251.60 42963.44 47929.73 2018-04-19 17:46:15.000 109 21244.88 251.64 42963.43 47929.80 2018-04-19 17:46:16.000 109 21244.93 251.65 42963.47 47929.78 2018-04-19 17:46:17.000 109 21244.92 251.64 42963.47 47929.78 2018-04-19 17:46:18.000 109 21244.90 251.67 42963.50 47929.80 2018-04-19 17:46:19.000 109 21244.93 251.67 42963.50 47929.85 2018-04-19 17:46:20.000 109 21244.94 251.70 42963.48 47929.85 2018-04-19 17:46:21.000 109 21244.92 251.71 42963.48 47929.83 2018-04-19 17:46:22.000 109 21244.90 251.64 42963.52 47929.83 2018-04-19 17:46:23.000 109 21244.88 251.64 42963.53 47929.83 2018-04-19 17:46:24.000 109 21244.92 251.66 42963.51 47929.86 2018-04-19 17:46:25.000 109 21244.92 251.66 42963.54 47929.85 2018-04-19 17:46:26.000 109 21244.93 251.64 42963.53 47929.82 2018-04-19 17:46:27.000 109 21244.90 251.63 42963.55 47929.84 2018-04-19 17:46:28.000 109 21244.88 251.64 42963.54 47929.86 2018-04-19 17:46:29.000 109 21244.88 251.66 42963.54 47929.85 2018-04-19 17:46:30.000 109 21244.88 251.68 42963.51 47929.84 2018-04-19 17:46:31.000 109 21244.85 251.67 42963.52 47929.83 2018-04-19 17:46:32.000 109 21244.85 251.66 42963.50 47929.82 2018-04-19 17:46:33.000 109 21244.87 251.66 42963.52 47929.79 2018-04-19 17:46:34.000 109 21244.85 251.66 42963.51 47929.80 2018-04-19 17:46:35.000 109 21244.84 251.66 42963.50 47929.81 2018-04-19 17:46:36.000 109 21244.81 251.67 42963.49 47929.78 2018-04-19 17:46:37.000 109 21244.80 251.68 42963.46 47929.76 2018-04-19 17:46:38.000 109 21244.82 251.68 42963.46 47929.74 2018-04-19 17:46:39.000 109 21244.80 251.69 42963.48 47929.75 2018-04-19 17:46:40.000 109 21244.80 251.69 42963.46 47929.73 2018-04-19 17:46:41.000 109 21244.83 251.69 42963.46 47929.75 2018-04-19 17:46:42.000 109 21244.87 251.70 42963.43 47929.76 2018-04-19 17:46:43.000 109 21244.83 251.73 42963.43 47929.75 2018-04-19 17:46:44.000 109 21244.84 251.76 42963.42 47929.73 2018-04-19 17:46:45.000 109 21244.80 251.80 42963.37 47929.68 2018-04-19 17:46:46.000 109 21244.78 251.85 42963.33 47929.68 2018-04-19 17:46:47.000 109 21244.74 251.89 42963.28 47929.60 2018-04-19 17:46:48.000 109 21244.77 251.90 42963.28 47929.56 2018-04-19 17:46:49.000 109 21244.79 251.94 42963.22 47929.55 2018-04-19 17:46:50.000 109 21244.80 251.96 42963.18 47929.53 2018-04-19 17:46:51.000 109 21244.80 251.97 42963.17 47929.51 2018-04-19 17:46:52.000 109 21244.86 251.96 42963.17 47929.52 2018-04-19 17:46:53.000 109 21244.88 251.95 42963.12 47929.49 2018-04-19 17:46:54.000 109 21244.91 251.94 42963.14 47929.48 2018-04-19 17:46:55.000 109 21244.92 251.94 42963.14 47929.50 2018-04-19 17:46:56.000 109 21244.88 251.95 42963.12 47929.49 2018-04-19 17:46:57.000 109 21244.86 251.96 42963.11 47929.49 2018-04-19 17:46:58.000 109 21244.87 251.96 42963.11 47929.50 2018-04-19 17:46:59.000 109 21244.89 251.94 42963.14 47929.47 2018-04-19 17:47:00.000 109 21244.86 251.94 42963.15 47929.48 2018-04-19 17:47:01.000 109 21244.85 251.92 42963.16 47929.49 2018-04-19 17:47:02.000 109 21244.84 251.90 42963.20 47929.48 2018-04-19 17:47:03.000 109 21244.85 251.91 42963.18 47929.54 2018-04-19 17:47:04.000 109 21244.86 251.94 42963.19 47929.54 2018-04-19 17:47:05.000 109 21244.85 251.96 42963.19 47929.53 2018-04-19 17:47:06.000 109 21244.85 251.94 42963.22 47929.52 2018-04-19 17:47:07.000 109 21244.86 251.95 42963.21 47929.53 2018-04-19 17:47:08.000 109 21244.85 251.98 42963.20 47929.52 2018-04-19 17:47:09.000 109 21244.86 251.96 42963.20 47929.51 2018-04-19 17:47:10.000 109 21244.88 251.95 42963.19 47929.54 2018-04-19 17:47:11.000 109 21244.90 251.95 42963.18 47929.52 2018-04-19 17:47:12.000 109 21244.91 251.93 42963.20 47929.55 2018-04-19 17:47:13.000 109 21244.93 251.91 42963.23 47929.56 2018-04-19 17:47:14.000 109 21244.96 251.84 42963.25 47929.60 2018-04-19 17:47:15.000 109 21245.00 251.78 42963.30 47929.62 2018-04-19 17:47:16.000 109 21245.02 251.76 42963.30 47929.70 2018-04-19 17:47:17.000 109 21245.01 251.78 42963.31 47929.68 2018-04-19 17:47:18.000 109 21245.01 251.76 42963.35 47929.71 2018-04-19 17:47:19.000 109 21245.00 251.75 42963.34 47929.76 2018-04-19 17:47:20.000 109 21245.00 251.76 42963.34 47929.73 2018-04-19 17:47:21.000 109 21245.01 251.75 42963.37 47929.76 2018-04-19 17:47:22.000 109 21245.02 251.73 42963.40 47929.76 2018-04-19 17:47:23.000 109 21244.98 251.73 42963.42 47929.77 2018-04-19 17:47:24.000 109 21244.98 251.73 42963.43 47929.80 2018-04-19 17:47:25.000 109 21245.01 251.69 42963.44 47929.80 2018-04-19 17:47:26.000 109 21245.01 251.64 42963.43 47929.79 2018-04-19 17:47:27.000 109 21245.01 251.60 42963.47 47929.85 2018-04-19 17:47:28.000 109 21245.07 251.54 42963.51 47929.87 2018-04-19 17:47:29.000 109 21245.09 251.47 42963.58 47929.94 2018-04-19 17:47:30.000 109 21245.11 251.45 42963.62 47930.02 2018-04-19 17:47:31.000 109 21245.11 251.45 42963.63 47930.03 2018-04-19 17:47:32.000 109 21245.13 251.47 42963.63 47930.05 2018-04-19 17:47:33.000 109 21245.13 251.44 42963.66 47930.07 2018-04-19 17:47:34.000 109 21245.15 251.43 42963.66 47930.09 2018-04-19 17:47:35.000 109 21245.20 251.45 42963.67 47930.10 2018-04-19 17:47:36.000 109 21245.16 251.46 42963.67 47930.12 2018-04-19 17:47:37.000 109 21245.14 251.52 42963.62 47930.12 2018-04-19 17:47:38.000 109 21245.16 251.55 42963.61 47930.07 2018-04-19 17:47:39.000 109 21245.14 251.61 42963.60 47930.10 2018-04-19 17:47:40.000 109 21245.11 251.66 42963.58 47930.04 2018-04-19 17:47:41.000 109 21245.08 251.67 42963.57 47929.99 2018-04-19 17:47:42.000 109 21245.08 251.70 42963.53 47930.00 2018-04-19 17:47:43.000 109 21245.09 251.68 42963.51 47929.96 2018-04-19 17:47:44.000 109 21245.08 251.68 42963.50 47929.95 2018-04-19 17:47:45.000 109 21245.08 251.66 42963.48 47929.92 2018-04-19 17:47:46.000 109 21245.09 251.64 42963.53 47929.93 2018-04-19 17:47:47.000 109 21245.06 251.64 42963.51 47929.95 2018-04-19 17:47:48.000 109 21245.08 251.62 42963.50 47929.93 2018-04-19 17:47:49.000 109 21245.11 251.61 42963.49 47929.93 2018-04-19 17:47:50.000 109 21245.10 251.60 42963.47 47929.96 2018-04-19 17:47:51.000 109 21245.11 251.61 42963.51 47929.94 2018-04-19 17:47:52.000 109 21245.10 251.63 42963.51 47929.93 2018-04-19 17:47:53.000 109 21245.08 251.61 42963.50 47929.93 2018-04-19 17:47:54.000 109 21245.07 251.66 42963.50 47929.95 2018-04-19 17:47:55.000 109 21245.03 251.68 42963.49 47929.90 2018-04-19 17:47:56.000 109 21245.03 251.71 42963.50 47929.91 2018-04-19 17:47:57.000 109 21245.00 251.74 42963.49 47929.87 2018-04-19 17:47:58.000 109 21244.97 251.74 42963.43 47929.82 2018-04-19 17:47:59.000 109 21244.94 251.78 42963.41 47929.83 2018-04-19 17:48:00.000 109 21244.95 251.80 42963.42 47929.80 2018-04-19 17:48:01.000 109 21244.96 251.81 42963.36 47929.75 2018-04-19 17:48:02.000 109 21244.93 251.82 42963.33 47929.75 2018-04-19 17:48:03.000 109 21244.94 251.82 42963.36 47929.75 2018-04-19 17:48:04.000 109 21244.93 251.83 42963.35 47929.73 2018-04-19 17:48:05.000 109 21244.90 251.82 42963.36 47929.71 2018-04-19 17:48:06.000 109 21244.95 251.82 42963.37 47929.72 2018-04-19 17:48:07.000 109 21244.98 251.81 42963.34 47929.70 2018-04-19 17:48:08.000 109 21245.00 251.77 42963.31 47929.69 2018-04-19 17:48:09.000 109 21245.02 251.75 42963.36 47929.75 2018-04-19 17:48:10.000 109 21245.04 251.73 42963.40 47929.76 2018-04-19 17:48:11.000 109 21245.06 251.72 42963.45 47929.79 2018-04-19 17:48:12.000 109 21245.08 251.73 42963.48 47929.83 2018-04-19 17:48:13.000 109 21245.08 251.76 42963.45 47929.84 2018-04-19 17:48:14.000 109 21245.06 251.77 42963.43 47929.84 2018-04-19 17:48:15.000 109 21245.09 251.74 42963.42 47929.86 2018-04-19 17:48:16.000 109 21245.09 251.72 42963.46 47929.89 2018-04-19 17:48:17.000 109 21245.09 251.70 42963.45 47929.87 2018-04-19 17:48:18.000 109 21245.11 251.67 42963.48 47929.89 2018-04-19 17:48:19.000 109 21245.12 251.67 42963.51 47929.90 2018-04-19 17:48:20.000 109 21245.09 251.72 42963.49 47929.91 2018-04-19 17:48:21.000 109 21245.12 251.69 42963.47 47929.94 2018-04-19 17:48:22.000 109 21245.14 251.67 42963.52 47929.93 2018-04-19 17:48:23.000 109 21245.20 251.66 42963.53 47929.91 2018-04-19 17:48:24.000 109 21245.19 251.67 42963.52 47929.98 2018-04-19 17:48:25.000 109 21245.18 251.65 42963.53 47929.95 2018-04-19 17:48:26.000 109 21245.15 251.64 42963.56 47929.98 2018-04-19 17:48:27.000 109 21245.15 251.59 42963.57 47930.00 2018-04-19 17:48:28.000 109 21245.14 251.58 42963.58 47930.00 2018-04-19 17:48:29.000 109 21245.11 251.58 42963.60 47929.99 2018-04-19 17:48:30.000 109 21245.10 251.57 42963.60 47930.00 2018-04-19 17:48:31.000 109 21245.10 251.60 42963.60 47930.04 2018-04-19 17:48:32.000 109 21245.12 251.65 42963.60 47930.00 2018-04-19 17:48:33.000 109 21245.11 251.70 42963.58 47930.00 2018-04-19 17:48:34.000 109 21245.08 251.74 42963.52 47929.98 2018-04-19 17:48:35.000 109 21245.04 251.77 42963.51 47929.93 2018-04-19 17:48:36.000 109 21245.07 251.79 42963.48 47929.91 2018-04-19 17:48:37.000 109 21245.09 251.78 42963.48 47929.89 2018-04-19 17:48:38.000 109 21245.09 251.78 42963.49 47929.88 2018-04-19 17:48:39.000 109 21245.10 251.74 42963.49 47929.91 2018-04-19 17:48:40.000 109 21245.06 251.72 42963.49 47929.91 2018-04-19 17:48:41.000 109 21245.07 251.70 42963.50 47929.90 2018-04-19 17:48:42.000 109 21245.09 251.70 42963.55 47929.93 2018-04-19 17:48:43.000 109 21245.08 251.69 42963.58 47929.92 2018-04-19 17:48:44.000 109 21245.12 251.73 42963.56 47929.98 2018-04-19 17:48:45.000 109 21245.13 251.71 42963.59 47929.98 2018-04-19 17:48:46.000 109 21245.13 251.65 42963.63 47930.01 2018-04-19 17:48:47.000 109 21245.18 251.63 42963.67 47930.05 2018-04-19 17:48:48.000 109 21245.20 251.66 42963.65 47930.08 2018-04-19 17:48:49.000 109 21245.23 251.68 42963.67 47930.08 2018-04-19 17:48:50.000 109 21245.24 251.65 42963.67 47930.11 2018-04-19 17:48:51.000 109 21245.28 251.61 42963.68 47930.12 2018-04-19 17:48:52.000 109 21245.31 251.60 42963.73 47930.15 2018-04-19 17:48:53.000 109 21245.31 251.59 42963.74 47930.19 2018-04-19 17:48:54.000 109 21245.28 251.61 42963.73 47930.21 2018-04-19 17:48:55.000 109 21245.28 251.60 42963.75 47930.22 2018-04-19 17:48:56.000 109 21245.31 251.61 42963.78 47930.22 2018-04-19 17:48:57.000 109 21245.34 251.59 42963.80 47930.24 2018-04-19 17:48:58.000 109 21245.35 251.58 42963.81 47930.27 2018-04-19 17:48:59.000 109 21245.35 251.60 42963.82 47930.29 2018-04-19 17:49:00.000 109 21245.32 251.60 42963.85 47930.31 2018-04-19 17:49:01.000 109 21245.28 251.67 42963.82 47930.31 2018-04-19 17:49:02.000 109 21245.28 251.70 42963.81 47930.27 2018-04-19 17:49:03.000 109 21245.25 251.72 42963.76 47930.23 2018-04-19 17:49:04.000 109 21245.23 251.74 42963.79 47930.18 2018-04-19 17:49:05.000 109 21245.19 251.77 42963.79 47930.21 2018-04-19 17:49:06.000 109 21245.18 251.77 42963.78 47930.19 2018-04-19 17:49:07.000 109 21245.19 251.80 42963.76 47930.15 2018-04-19 17:49:08.000 109 21245.22 251.85 42963.74 47930.16 2018-04-19 17:49:09.000 109 21245.23 251.89 42963.70 47930.15 2018-04-19 17:49:10.000 109 21245.19 251.93 42963.67 47930.12 2018-04-19 17:49:11.000 109 21245.20 251.96 42963.67 47930.09 2018-04-19 17:49:12.000 109 21245.18 251.95 42963.61 47930.07 2018-04-19 17:49:13.000 109 21245.18 251.94 42963.59 47930.06 2018-04-19 17:49:14.000 109 21245.11 251.98 42963.60 47930.04 2018-04-19 17:49:15.000 109 21245.10 251.99 42963.57 47929.99 2018-04-19 17:49:16.000 109 21245.08 252.03 42963.53 47929.96 2018-04-19 17:49:17.000 109 21245.05 252.08 42963.48 47929.95 2018-04-19 17:49:18.000 109 21245.01 252.13 42963.51 47929.90 2018-04-19 17:49:19.000 109 21244.98 252.15 42963.46 47929.88 2018-04-19 17:49:20.000 109 21244.92 252.14 42963.43 47929.82 2018-04-19 17:49:21.000 109 21244.92 252.11 42963.41 47929.76 2018-04-19 17:49:22.000 109 21244.89 252.11 42963.39 47929.76 2018-04-19 17:49:23.000 109 21244.85 252.12 42963.40 47929.74 2018-04-19 17:49:24.000 109 21244.83 252.11 42963.41 47929.72 2018-04-19 17:49:25.000 109 21244.81 252.09 42963.41 47929.72 2018-04-19 17:49:26.000 109 21244.79 252.11 42963.39 47929.71 2018-04-19 17:49:27.000 109 21244.79 252.12 42963.40 47929.70 2018-04-19 17:49:28.000 109 21244.77 252.17 42963.42 47929.68 2018-04-19 17:49:29.000 109 21244.77 252.20 42963.36 47929.67 2018-04-19 17:49:30.000 109 21244.74 252.20 42963.36 47929.66 2018-04-19 17:49:31.000 109 21244.71 252.23 42963.30 47929.61 2018-04-19 17:49:32.000 109 21244.74 252.25 42963.28 47929.56 2018-04-19 17:49:33.000 109 21244.71 252.26 42963.26 47929.53 2018-04-19 17:49:34.000 109 21244.68 252.32 42963.24 47929.50 2018-04-19 17:49:35.000 109 21244.65 252.34 42963.19 47929.46 2018-04-19 17:49:36.000 109 21244.63 252.36 42963.15 47929.41 2018-04-19 17:49:37.000 109 21244.65 252.35 42963.11 47929.37 2018-04-19 17:49:38.000 109 21244.63 252.35 42963.09 47929.35 2018-04-19 17:49:39.000 109 21244.63 252.36 42963.07 47929.31 2018-04-19 17:49:40.000 109 21244.64 252.37 42963.05 47929.30 2018-04-19 17:49:41.000 109 21244.66 252.32 42963.03 47929.31 2018-04-19 17:49:42.000 109 21244.61 252.31 42963.02 47929.28 2018-04-19 17:49:43.000 109 21244.60 252.32 42963.01 47929.29 2018-04-19 17:49:44.000 109 21244.65 252.31 42963.00 47929.30 2018-04-19 17:49:45.000 109 21244.66 252.32 42963.03 47929.28 2018-04-19 17:49:46.000 109 21244.63 252.31 42963.03 47929.28 2018-04-19 17:49:47.000 109 21244.65 252.31 42963.06 47929.30 2018-04-19 17:49:48.000 109 21244.65 252.29 42963.05 47929.30 2018-04-19 17:49:49.000 109 21244.66 252.22 42963.06 47929.31 2018-04-19 17:49:50.000 109 21244.73 252.17 42963.09 47929.34 2018-04-19 17:49:51.000 109 21244.76 252.17 42963.13 47929.38 2018-04-19 17:49:52.000 109 21244.78 252.18 42963.12 47929.42 2018-04-19 17:49:53.000 109 21244.83 252.18 42963.09 47929.42 2018-04-19 17:49:54.000 109 21244.85 252.19 42963.09 47929.45 2018-04-19 17:49:55.000 109 21244.86 252.18 42963.11 47929.43 2018-04-19 17:49:56.000 109 21244.85 252.16 42963.13 47929.47 2018-04-19 17:49:57.000 109 21244.83 252.13 42963.13 47929.46 2018-04-19 17:49:58.000 109 21244.84 252.10 42963.16 47929.47 2018-04-19 17:49:59.000 109 21244.90 252.03 42963.21 47929.52 2018-04-19 17:50:00.000 109 21244.97 251.88 42963.27 47929.57 2018-04-19 17:50:01.000 109 21245.05 251.78 42963.40 47929.66 2018-04-19 17:50:02.000 109 21245.08 251.73 42963.49 47929.79 2018-04-19 17:50:03.000 109 21245.12 251.73 42963.55 47929.87 2018-04-19 17:50:04.000 109 21245.13 251.76 42963.60 47929.92 2018-04-19 17:50:05.000 109 21245.15 251.76 42963.56 47929.99 2018-04-19 17:50:06.000 109 21245.14 251.81 42963.55 47929.96 2018-04-19 17:50:07.000 109 21245.05 251.95 42963.54 47929.97 2018-04-19 17:50:08.000 109 21244.98 252.07 42963.44 47929.88 2018-04-19 17:50:09.000 109 21244.88 252.13 42963.38 47929.79 2018-04-19 17:50:10.000 109 21244.85 252.15 42963.35 47929.70 2018-04-19 17:50:11.000 109 21244.87 252.16 42963.31 47929.64 2018-04-19 17:50:12.000 109 21244.89 252.18 42963.24 47929.58 2018-04-19 17:50:13.000 109 21244.84 252.15 42963.25 47929.57 2018-04-19 17:50:14.000 109 21244.81 252.14 42963.25 47929.53 2018-04-19 17:50:15.000 109 21244.82 252.10 42963.25 47929.52 2018-04-19 17:50:16.000 109 21244.80 252.09 42963.29 47929.55 2018-04-19 17:50:17.000 109 21244.81 252.11 42963.25 47929.52 2018-04-19 17:50:18.000 109 21244.81 252.13 42963.26 47929.53 2018-04-19 17:50:19.000 109 21244.81 252.14 42963.25 47929.55 2018-04-19 17:50:20.000 109 21244.80 252.15 42963.22 47929.51 2018-04-19 17:50:21.000 109 21244.83 252.14 42963.21 47929.53 2018-04-19 17:50:22.000 109 21244.84 252.11 42963.18 47929.50 2018-04-19 17:50:23.000 109 21244.85 252.07 42963.18 47929.50 2018-04-19 17:50:24.000 109 21244.90 251.97 42963.23 47929.50 2018-04-19 17:50:25.000 109 21244.96 251.86 42963.32 47929.61 2018-04-19 17:50:26.000 109 21245.04 251.78 42963.41 47929.67 2018-04-19 17:50:27.000 109 21245.06 251.79 42963.43 47929.78 2018-04-19 17:50:28.000 109 21245.09 251.84 42963.44 47929.83 2018-04-19 17:50:29.000 109 21245.12 251.86 42963.47 47929.85 2018-04-19 17:50:30.000 109 21245.15 251.87 42963.45 47929.87 2018-04-19 17:50:31.000 109 21245.16 251.90 42963.45 47929.84 2018-04-19 17:50:32.000 109 21245.17 251.90 42963.42 47929.85 2018-04-19 17:50:33.000 109 21245.14 251.93 42963.42 47929.85 2018-04-19 17:50:34.000 109 21245.17 251.91 42963.42 47929.85 2018-04-19 17:50:35.000 109 21245.18 251.90 42963.40 47929.87 2018-04-19 17:50:36.000 109 21245.19 251.88 42963.41 47929.85 2018-04-19 17:50:37.000 109 21245.17 251.87 42963.43 47929.89 2018-04-19 17:50:38.000 109 21245.17 251.84 42963.47 47929.85 2018-04-19 17:50:39.000 109 21245.15 251.83 42963.48 47929.89 2018-04-19 17:50:40.000 109 21245.12 251.82 42963.48 47929.88 2018-04-19 17:50:41.000 109 21245.10 251.77 42963.48 47929.88 2018-04-19 17:50:42.000 109 21245.08 251.73 42963.51 47929.87 2018-04-19 17:50:43.000 109 21245.07 251.70 42963.55 47929.86 2018-04-19 17:50:44.000 109 21245.02 251.70 42963.51 47929.88 2018-04-19 17:50:45.000 109 21244.98 251.69 42963.53 47929.85 2018-04-19 17:50:46.000 109 21244.95 251.67 42963.53 47929.84 2018-04-19 17:50:47.000 109 21244.93 251.65 42963.50 47929.86 2018-04-19 17:50:48.000 109 21244.94 251.61 42963.52 47929.82 2018-04-19 17:50:49.000 109 21244.93 251.61 42963.54 47929.81 2018-04-19 17:50:50.000 109 21244.89 251.63 42963.52 47929.80 2018-04-19 17:50:51.000 109 21244.87 251.63 42963.50 47929.82 2018-04-19 17:50:52.000 109 21244.85 251.62 42963.47 47929.76 2018-04-19 17:50:53.000 109 21244.87 251.62 42963.49 47929.79 2018-04-19 17:50:54.000 109 21244.88 251.62 42963.49 47929.77 2018-04-19 17:50:55.000 109 21244.87 251.61 42963.46 47929.75 2018-04-19 17:50:56.000 109 21244.86 251.61 42963.48 47929.77 2018-04-19 17:50:57.000 109 21244.88 251.57 42963.44 47929.74 2018-04-19 17:50:58.000 109 21244.88 251.59 42963.44 47929.74 2018-04-19 17:50:59.000 109 21244.85 251.63 42963.45 47929.69 2018-04-19 17:51:00.000 109 21244.85 251.65 42963.45 47929.73 2018-04-19 17:51:01.000 109 21244.85 251.65 42963.42 47929.69 2018-04-19 17:51:02.000 109 21244.85 251.62 42963.38 47929.68 2018-04-19 17:51:03.000 109 21244.87 251.60 42963.35 47929.68 2018-04-19 17:51:04.000 109 21244.90 251.63 42963.38 47929.69 2018-04-19 17:51:05.000 109 21244.95 251.66 42963.38 47929.69 2018-04-19 17:51:06.000 109 21244.97 251.62 42963.37 47929.70 2018-04-19 17:51:07.000 109 21244.96 251.60 42963.40 47929.68 2018-04-19 17:51:08.000 109 21245.05 251.58 42963.38 47929.70 2018-04-19 17:51:09.000 109 21245.08 251.61 42963.37 47929.73 2018-04-19 17:51:10.000 109 21245.06 251.64 42963.35 47929.74 2018-04-19 17:51:11.000 109 21245.06 251.69 42963.36 47929.75 2018-04-19 17:51:12.000 109 21245.07 251.75 42963.33 47929.71 2018-04-19 17:51:13.000 109 21245.08 251.79 42963.30 47929.74 2018-04-19 17:51:14.000 109 21245.12 251.77 42963.27 47929.72 2018-04-19 17:51:15.000 109 21245.14 251.77 42963.29 47929.69 2018-04-19 17:51:16.000 109 21245.16 251.80 42963.29 47929.70 2018-04-19 17:51:17.000 109 21245.16 251.83 42963.26 47929.71 2018-04-19 17:51:18.000 109 21245.15 251.87 42963.24 47929.66 2018-04-19 17:51:19.000 109 21245.19 251.86 42963.23 47929.70 2018-04-19 17:51:20.000 109 21245.19 251.88 42963.24 47929.67 2018-04-19 17:51:21.000 109 21245.19 251.91 42963.22 47929.66 2018-04-19 17:51:22.000 109 21245.25 251.92 42963.24 47929.69 2018-04-19 17:51:23.000 109 21245.26 251.93 42963.23 47929.71 2018-04-19 17:51:24.000 109 21245.29 251.93 42963.21 47929.69 2018-04-19 17:51:25.000 109 21245.30 251.93 42963.22 47929.71 2018-04-19 17:51:26.000 109 21245.27 251.96 42963.20 47929.72 2018-04-19 17:51:27.000 109 21245.24 251.97 42963.17 47929.68 2018-04-19 17:51:28.000 109 21245.25 251.97 42963.17 47929.68 2018-04-19 17:51:29.000 109 21245.23 251.99 42963.15 47929.65 2018-04-19 17:51:30.000 109 21245.20 251.97 42963.15 47929.64 2018-04-19 17:51:31.000 109 21245.20 251.99 42963.16 47929.65 2018-04-19 17:51:32.000 109 21245.23 252.04 42963.14 47929.63 2018-04-19 17:51:33.000 109 21245.22 252.12 42963.08 47929.61 2018-04-19 17:51:34.000 109 21245.24 252.12 42963.06 47929.62 2018-04-19 17:51:35.000 109 21245.25 252.11 42963.06 47929.58 2018-04-19 17:51:36.000 109 21245.24 252.10 42963.09 47929.55 2018-04-19 17:51:37.000 109 21245.23 252.10 42963.09 47929.57 2018-04-19 17:51:38.000 109 21245.25 252.10 42963.11 47929.58 2018-04-19 17:51:39.000 109 21245.24 252.12 42963.09 47929.59 2018-04-19 17:51:40.000 109 21245.24 252.15 42963.07 47929.57 2018-04-19 17:51:41.000 109 21245.21 252.17 42963.04 47929.56 2018-04-19 17:51:42.000 109 21245.20 252.12 42963.06 47929.54 2018-04-19 17:51:43.000 109 21245.21 252.10 42963.06 47929.56 2018-04-19 17:51:44.000 109 21245.22 252.11 42963.05 47929.55 2018-04-19 17:51:45.000 109 21245.22 252.11 42963.05 47929.58 2018-04-19 17:51:46.000 109 21245.22 252.08 42963.11 47929.56 2018-04-19 17:51:47.000 109 21245.25 252.04 42963.14 47929.57 2018-04-19 17:51:48.000 109 21245.28 252.00 42963.15 47929.64 2018-04-19 17:51:49.000 109 21245.28 252.00 42963.19 47929.66 2018-04-19 17:51:50.000 109 21245.30 251.99 42963.18 47929.69 2018-04-19 17:51:51.000 109 21245.34 252.00 42963.17 47929.71 2018-04-19 17:51:52.000 109 21245.34 252.04 42963.19 47929.74 2018-04-19 17:51:53.000 109 21245.34 252.06 42963.23 47929.75 2018-04-19 17:51:54.000 109 21245.34 252.04 42963.24 47929.74 2018-04-19 17:51:55.000 109 21245.37 252.01 42963.24 47929.77 2018-04-19 17:51:56.000 109 21245.41 252.00 42963.26 47929.77 2018-04-19 17:51:57.000 109 21245.42 251.99 42963.26 47929.81 2018-04-19 17:51:58.000 109 21245.40 251.98 42963.29 47929.85 2018-04-19 17:51:59.000 109 21245.42 251.99 42963.31 47929.85 2018-04-19 17:52:00.000 109 21245.44 252.00 42963.31 47929.88 2018-04-19 17:52:01.000 109 21245.43 252.00 42963.33 47929.89 2018-04-19 17:52:02.000 109 21245.42 252.04 42963.31 47929.86 2018-04-19 17:52:03.000 109 21245.40 252.10 42963.33 47929.88 2018-04-19 17:52:04.000 109 21245.41 252.13 42963.29 47929.86 2018-04-19 17:52:05.000 109 21245.35 252.14 42963.29 47929.85 2018-04-19 17:52:06.000 109 21245.35 252.13 42963.30 47929.85 2018-04-19 17:52:07.000 109 21245.33 252.17 42963.30 47929.82 2018-04-19 17:52:08.000 109 21245.36 252.19 42963.31 47929.79 2018-04-19 17:52:09.000 109 21245.36 252.18 42963.30 47929.83 2018-04-19 17:52:10.000 109 21245.35 252.21 42963.27 47929.80 2018-04-19 17:52:11.000 109 21245.35 252.19 42963.33 47929.83 2018-04-19 17:52:12.000 109 21245.34 252.20 42963.33 47929.78 2018-04-19 17:52:13.000 109 21245.33 252.20 42963.32 47929.81 2018-04-19 17:52:14.000 109 21245.30 252.22 42963.30 47929.80 2018-04-19 17:52:15.000 109 21245.31 252.23 42963.32 47929.82 2018-04-19 17:52:16.000 109 21245.33 252.21 42963.31 47929.82 2018-04-19 17:52:17.000 109 21245.34 252.22 42963.31 47929.82 2018-04-19 17:52:18.000 109 21245.34 252.24 42963.30 47929.82 2018-04-19 17:52:19.000 109 21245.34 252.23 42963.31 47929.82 2018-04-19 17:52:20.000 109 21245.34 252.22 42963.35 47929.83 2018-04-19 17:52:21.000 109 21245.36 252.23 42963.34 47929.84 2018-04-19 17:52:22.000 109 21245.40 252.21 42963.33 47929.86 2018-04-19 17:52:23.000 109 21245.41 252.19 42963.35 47929.88 2018-04-19 17:52:24.000 109 21245.40 252.21 42963.34 47929.87 2018-04-19 17:52:25.000 109 21245.37 252.23 42963.30 47929.86 2018-04-19 17:52:26.000 109 21245.38 252.23 42963.32 47929.87 2018-04-19 17:52:27.000 109 21245.37 252.24 42963.29 47929.83 2018-04-19 17:52:28.000 109 21245.38 252.27 42963.29 47929.87 2018-04-19 17:52:29.000 109 21245.37 252.26 42963.28 47929.82 2018-04-19 17:52:30.000 109 21245.37 252.25 42963.29 47929.82 2018-04-19 17:52:31.000 109 21245.39 252.26 42963.31 47929.82 2018-04-19 17:52:32.000 109 21245.40 252.22 42963.30 47929.84 2018-04-19 17:52:33.000 109 21245.37 252.22 42963.30 47929.83 2018-04-19 17:52:34.000 109 21245.40 252.22 42963.32 47929.84 2018-04-19 17:52:35.000 109 21245.41 252.24 42963.29 47929.85 2018-04-19 17:52:36.000 109 21245.45 252.23 42963.29 47929.86 2018-04-19 17:52:37.000 109 21245.47 252.20 42963.33 47929.88 2018-04-19 17:52:38.000 109 21245.51 252.18 42963.35 47929.91 2018-04-19 17:52:39.000 109 21245.52 252.14 42963.35 47929.91 2018-04-19 17:52:40.000 109 21245.54 252.13 42963.38 47929.96 2018-04-19 17:52:41.000 109 21245.51 252.13 42963.40 47929.98 2018-04-19 17:52:42.000 109 21245.52 252.15 42963.40 47929.97 2018-04-19 17:52:43.000 109 21245.56 252.16 42963.41 47929.97 2018-04-19 17:52:44.000 109 21245.56 252.17 42963.42 47929.96 2018-04-19 17:52:45.000 109 21245.60 252.16 42963.38 47929.99 2018-04-19 17:52:46.000 109 21245.55 252.18 42963.37 47929.95 2018-04-19 17:52:47.000 109 21245.55 252.20 42963.35 47929.94 2018-04-19 17:52:48.000 109 21245.56 252.20 42963.34 47929.97 2018-04-19 17:52:49.000 109 21245.55 252.17 42963.32 47929.94 2018-04-19 17:52:50.000 109 21245.56 252.15 42963.34 47929.93 2018-04-19 17:52:51.000 109 21245.54 252.19 42963.31 47929.96 2018-04-19 17:52:52.000 109 21245.56 252.19 42963.33 47929.93 2018-04-19 17:52:53.000 109 21245.52 252.20 42963.32 47929.93 2018-04-19 17:52:54.000 109 21245.55 252.18 42963.35 47929.92 2018-04-19 17:52:55.000 109 21245.57 252.17 42963.34 47929.96 2018-04-19 17:52:56.000 109 21245.53 252.18 42963.35 47929.93 2018-04-19 17:52:57.000 109 21245.51 252.15 42963.37 47929.94 2018-04-19 17:52:58.000 109 21245.53 252.11 42963.38 47929.95 2018-04-19 17:52:59.000 109 21245.53 252.04 42963.41 47929.98 2018-04-19 17:53:00.000 109 21245.53 252.04 42963.45 47929.99 2018-04-19 17:53:01.000 109 21245.50 252.04 42963.46 47930.04 2018-04-19 17:53:02.000 109 21245.50 252.03 42963.49 47930.08 2018-04-19 17:53:03.000 109 21245.49 252.06 42963.50 47930.09 2018-04-19 17:53:04.000 109 21245.49 252.08 42963.51 47930.10 2018-04-19 17:53:05.000 109 21245.50 252.10 42963.51 47930.11 2018-04-19 17:53:06.000 109 21245.48 252.09 42963.52 47930.13 2018-04-19 17:53:07.000 109 21245.48 252.10 42963.53 47930.10 2018-04-19 17:53:08.000 109 21245.47 252.09 42963.54 47930.12 2018-04-19 17:53:09.000 109 21245.48 252.09 42963.52 47930.10 2018-04-19 17:53:10.000 109 21245.48 252.06 42963.55 47930.08 2018-04-19 17:53:11.000 109 21245.47 252.06 42963.54 47930.08 2018-04-19 17:53:12.000 109 21245.46 252.08 42963.57 47930.10 2018-04-19 17:53:13.000 109 21245.45 252.07 42963.57 47930.10 2018-04-19 17:53:14.000 109 21245.46 252.06 42963.54 47930.10 2018-04-19 17:53:15.000 109 21245.42 252.08 42963.56 47930.07 2018-04-19 17:53:16.000 109 21245.42 252.06 42963.59 47930.10 2018-04-19 17:53:17.000 109 21245.39 252.06 42963.58 47930.10 2018-04-19 17:53:18.000 109 21245.38 252.05 42963.58 47930.09 2018-04-19 17:53:19.000 109 21245.42 252.07 42963.60 47930.11 2018-04-19 17:53:20.000 109 21245.39 252.06 42963.61 47930.10 2018-04-19 17:53:21.000 109 21245.36 252.06 42963.59 47930.09 2018-04-19 17:53:22.000 109 21245.30 252.07 42963.58 47930.07 2018-04-19 17:53:23.000 109 21245.26 252.10 42963.51 47930.07 2018-04-19 17:53:24.000 109 21245.29 252.12 42963.52 47930.03 2018-04-19 17:53:25.000 109 21245.29 252.11 42963.51 47930.03 2018-04-19 17:53:26.000 109 21245.23 252.17 42963.47 47929.97 2018-04-19 17:53:27.000 109 21245.24 252.20 42963.43 47929.95 2018-04-19 17:53:28.000 109 21245.26 252.21 42963.44 47929.92 2018-04-19 17:53:29.000 109 21245.28 252.24 42963.42 47929.90 2018-04-19 17:53:30.000 109 21245.26 252.26 42963.40 47929.89 2018-04-19 17:53:31.000 109 21245.28 252.26 42963.36 47929.86 2018-04-19 17:53:32.000 109 21245.28 252.28 42963.33 47929.86 2018-04-19 17:53:33.000 109 21245.24 252.26 42963.32 47929.81 2018-04-19 17:53:34.000 109 21245.23 252.24 42963.31 47929.81 2018-04-19 17:53:35.000 109 21245.24 252.20 42963.33 47929.80 2018-04-19 17:53:36.000 109 21245.25 252.18 42963.31 47929.79 2018-04-19 17:53:37.000 109 21245.24 252.19 42963.28 47929.78 2018-04-19 17:53:38.000 109 21245.21 252.21 42963.26 47929.79 2018-04-19 17:53:39.000 109 21245.22 252.22 42963.26 47929.77 2018-04-19 17:53:40.000 109 21245.20 252.24 42963.28 47929.73 2018-04-19 17:53:41.000 109 21245.18 252.24 42963.28 47929.78 2018-04-19 17:53:42.000 109 21245.15 252.29 42963.21 47929.70 2018-04-19 17:53:43.000 109 21245.18 252.30 42963.20 47929.67 2018-04-19 17:53:44.000 109 21245.19 252.28 42963.22 47929.67 2018-04-19 17:53:45.000 109 21245.16 252.28 42963.19 47929.64 2018-04-19 17:53:46.000 109 21245.14 252.28 42963.18 47929.65 2018-04-19 17:53:47.000 109 21245.12 252.24 42963.18 47929.66 2018-04-19 17:53:48.000 109 21245.14 252.23 42963.22 47929.64 2018-04-19 17:53:49.000 109 21245.12 252.25 42963.21 47929.63 2018-04-19 17:53:50.000 109 21245.13 252.27 42963.21 47929.64 2018-04-19 17:53:51.000 109 21245.14 252.25 42963.21 47929.64 2018-04-19 17:53:52.000 109 21245.12 252.29 42963.19 47929.64 2018-04-19 17:53:53.000 109 21245.09 252.30 42963.19 47929.63 2018-04-19 17:53:54.000 109 21245.07 252.32 42963.15 47929.59 2018-04-19 17:53:55.000 109 21245.08 252.33 42963.13 47929.56 2018-04-19 17:53:56.000 109 21245.08 252.34 42963.09 47929.55 2018-04-19 17:53:57.000 109 21245.08 252.33 42963.08 47929.53 2018-04-19 17:53:58.000 109 21245.07 252.33 42963.08 47929.51 2018-04-19 17:53:59.000 109 21245.08 252.32 42963.06 47929.50 2018-04-19 17:54:00.000 109 21245.10 252.33 42963.08 47929.49 2018-04-19 17:54:01.000 109 21245.14 252.34 42963.07 47929.48 2018-04-19 17:54:02.000 109 21245.13 252.33 42963.08 47929.51 2018-04-19 17:54:03.000 109 21245.11 252.30 42963.07 47929.52 2018-04-19 17:54:04.000 109 21245.06 252.27 42963.08 47929.49 2018-04-19 17:54:05.000 109 21245.06 252.27 42963.10 47929.49 2018-04-19 17:54:06.000 109 21245.10 252.29 42963.11 47929.55 2018-04-19 17:54:07.000 109 21245.12 252.34 42963.12 47929.55 2018-04-19 17:54:08.000 109 21245.17 252.36 42963.09 47929.54 2018-04-19 17:54:09.000 109 21245.15 252.33 42963.08 47929.55 2018-04-19 17:54:10.000 109 21245.15 252.31 42963.09 47929.54 2018-04-19 17:54:11.000 109 21245.10 252.30 42963.09 47929.52 2018-04-19 17:54:12.000 109 21245.09 252.30 42963.08 47929.51 2018-04-19 17:54:13.000 109 21245.07 252.29 42963.11 47929.53 2018-04-19 17:54:14.000 109 21245.06 252.29 42963.10 47929.52 2018-04-19 17:54:15.000 109 21245.07 252.29 42963.10 47929.52 2018-04-19 17:54:16.000 109 21245.08 252.31 42963.10 47929.55 2018-04-19 17:54:17.000 109 21245.06 252.25 42963.11 47929.53 2018-04-19 17:54:18.000 109 21245.06 252.24 42963.14 47929.50 2018-04-19 17:54:19.000 109 21245.06 252.26 42963.13 47929.54 2018-04-19 17:54:20.000 109 21245.06 252.27 42963.12 47929.49 2018-04-19 17:54:21.000 109 21245.06 252.25 42963.15 47929.56 2018-04-19 17:54:22.000 109 21245.08 252.23 42963.14 47929.55 2018-04-19 17:54:23.000 109 21245.06 252.24 42963.17 47929.56 2018-04-19 17:54:24.000 109 21245.06 252.26 42963.16 47929.58 2018-04-19 17:54:25.000 109 21245.06 252.26 42963.18 47929.59 2018-04-19 17:54:26.000 109 21245.07 252.25 42963.18 47929.58 2018-04-19 17:54:27.000 109 21245.09 252.24 42963.16 47929.60 2018-04-19 17:54:28.000 109 21245.12 252.24 42963.17 47929.57 2018-04-19 17:54:29.000 109 21245.08 252.26 42963.19 47929.61 2018-04-19 17:54:30.000 109 21245.04 252.30 42963.19 47929.60 2018-04-19 17:54:31.000 109 21245.05 252.31 42963.16 47929.58 2018-04-19 17:54:32.000 109 21245.05 252.32 42963.16 47929.57 2018-04-19 17:54:33.000 109 21245.04 252.34 42963.14 47929.57 2018-04-19 17:54:34.000 109 21245.01 252.34 42963.13 47929.54 2018-04-19 17:54:35.000 109 21245.00 252.37 42963.16 47929.53 2018-04-19 17:54:36.000 109 21245.03 252.39 42963.12 47929.54 2018-04-19 17:54:37.000 109 21245.03 252.39 42963.13 47929.53 2018-04-19 17:54:38.000 109 21245.05 252.37 42963.15 47929.56 2018-04-19 17:54:39.000 109 21245.06 252.34 42963.16 47929.56 2018-04-19 17:54:40.000 109 21245.08 252.33 42963.16 47929.57 2018-04-19 17:54:41.000 109 21245.05 252.36 42963.19 47929.59 2018-04-19 17:54:42.000 109 21245.02 252.40 42963.18 47929.59 2018-04-19 17:54:43.000 109 21245.06 252.38 42963.17 47929.57 2018-04-19 17:54:44.000 109 21245.10 252.30 42963.20 47929.59 2018-04-19 17:54:45.000 109 21245.19 252.17 42963.27 47929.65 2018-04-19 17:54:46.000 109 21245.26 252.05 42963.37 47929.74 2018-04-19 17:54:47.000 109 21245.29 251.99 42963.46 47929.86 2018-04-19 17:54:48.000 109 21245.31 251.99 42963.51 47929.92 2018-04-19 17:54:49.000 109 21245.31 251.99 42963.53 47929.99 2018-04-19 17:54:50.000 109 21245.32 251.98 42963.59 47930.00 2018-04-19 17:54:51.000 109 21245.32 251.99 42963.58 47930.05 2018-04-19 17:54:52.000 109 21245.33 251.99 42963.61 47930.08 2018-04-19 17:54:53.000 109 21245.32 252.00 42963.64 47930.11 2018-04-19 17:54:54.000 109 21245.36 252.02 42963.65 47930.13 2018-04-19 17:54:55.000 109 21245.38 252.02 42963.67 47930.14 2018-04-19 17:54:56.000 109 21245.36 252.05 42963.69 47930.15 2018-04-19 17:54:57.000 109 21245.36 252.03 42963.66 47930.19 2018-04-19 17:54:58.000 109 21245.43 252.02 42963.67 47930.19 2018-04-19 17:54:59.000 109 21245.47 251.99 42963.68 47930.22 2018-04-19 17:55:00.000 109 21245.45 251.98 42963.73 47930.25 2018-04-19 17:55:01.000 109 21245.45 251.97 42963.74 47930.26 2018-04-19 17:55:02.000 109 21245.45 252.02 42963.74 47930.28 2018-04-19 17:55:03.000 109 21245.43 252.03 42963.73 47930.29 2018-04-19 17:55:04.000 109 21245.46 251.99 42963.75 47930.30 2018-04-19 17:55:05.000 109 21245.48 252.01 42963.77 47930.31 2018-04-19 17:55:06.000 109 21245.42 252.09 42963.76 47930.28 2018-04-19 17:55:07.000 109 21245.33 252.18 42963.68 47930.27 2018-04-19 17:55:08.000 109 21245.28 252.24 42963.59 47930.14 2018-04-19 17:55:09.000 109 21245.25 252.27 42963.57 47930.09 2018-04-19 17:55:10.000 109 21245.24 252.29 42963.53 47930.02 2018-04-19 17:55:11.000 109 21245.22 252.32 42963.50 47929.99 2018-04-19 17:55:12.000 109 21245.19 252.39 42963.43 47929.91 2018-04-19 17:55:13.000 109 21245.17 252.43 42963.39 47929.83 2018-04-19 17:55:14.000 109 21245.17 252.44 42963.33 47929.78 2018-04-19 17:55:15.000 109 21245.19 252.42 42963.29 47929.76 2018-04-19 17:55:16.000 109 21245.14 252.39 42963.26 47929.72 2018-04-19 17:55:17.000 109 21245.13 252.37 42963.26 47929.71 2018-04-19 17:55:18.000 109 21245.09 252.37 42963.24 47929.66 2018-04-19 17:55:19.000 109 21245.07 252.36 42963.25 47929.67 2018-04-19 17:55:20.000 109 21245.07 252.36 42963.27 47929.67 2018-04-19 17:55:21.000 109 21245.08 252.34 42963.21 47929.66 2018-04-19 17:55:22.000 109 21245.11 252.32 42963.23 47929.67 2018-04-19 17:55:23.000 109 21245.11 252.28 42963.25 47929.67 2018-04-19 17:55:24.000 109 21245.12 252.28 42963.28 47929.67 2018-04-19 17:55:25.000 109 21245.13 252.31 42963.25 47929.69 2018-04-19 17:55:26.000 109 21245.13 252.31 42963.25 47929.69 2018-04-19 17:55:27.000 109 21245.14 252.30 42963.27 47929.70 2018-04-19 17:55:28.000 109 21245.19 252.31 42963.24 47929.70 2018-04-19 17:55:29.000 109 21245.22 252.31 42963.22 47929.69 2018-04-19 17:55:30.000 109 21245.24 252.27 42963.25 47929.72 2018-04-19 17:55:31.000 109 21245.22 252.24 42963.27 47929.69 2018-04-19 17:55:32.000 109 21245.24 252.21 42963.29 47929.75 2018-04-19 17:55:33.000 109 21245.22 252.21 42963.30 47929.74 2018-04-19 17:55:34.000 109 21245.20 252.18 42963.34 47929.77 2018-04-19 17:55:35.000 109 21245.20 252.12 42963.34 47929.81 2018-04-19 17:55:36.000 109 21245.19 252.11 42963.35 47929.82 2018-04-19 17:55:37.000 109 21245.19 252.09 42963.38 47929.80 2018-04-19 17:55:38.000 109 21245.18 252.06 42963.42 47929.82 2018-04-19 17:55:39.000 109 21245.19 252.05 42963.46 47929.87 2018-04-19 17:55:40.000 109 21245.18 252.05 42963.47 47929.86 2018-04-19 17:55:41.000 109 21245.23 252.03 42963.50 47929.91 2018-04-19 17:55:42.000 109 21245.20 252.02 42963.49 47929.91 2018-04-19 17:55:43.000 109 21245.19 252.01 42963.50 47929.93 2018-04-19 17:55:44.000 109 21245.17 252.02 42963.49 47929.92 2018-04-19 17:55:45.000 109 21245.16 252.04 42963.49 47929.93 2018-04-19 17:55:46.000 109 21245.13 252.08 42963.48 47929.93 2018-04-19 17:55:47.000 109 21245.11 252.08 42963.48 47929.89 2018-04-19 17:55:48.000 109 21245.08 252.05 42963.48 47929.87 2018-04-19 17:55:49.000 109 21245.07 252.05 42963.49 47929.86 2018-04-19 17:55:50.000 109 21245.06 252.07 42963.48 47929.88 2018-04-19 17:55:51.000 109 21245.08 252.10 42963.48 47929.87 2018-04-19 17:55:52.000 109 21245.11 252.08 42963.46 47929.87 2018-04-19 17:55:53.000 109 21245.11 252.07 42963.47 47929.87 2018-04-19 17:55:54.000 109 21245.12 252.09 42963.47 47929.89 2018-04-19 17:55:55.000 109 21245.13 252.14 42963.46 47929.91 2018-04-19 17:55:56.000 109 21245.19 252.14 42963.49 47929.90 2018-04-19 17:55:57.000 109 21245.22 252.15 42963.46 47929.91 2018-04-19 17:55:58.000 109 21245.22 252.15 42963.45 47929.92 2018-04-19 17:55:59.000 109 21245.19 252.14 42963.44 47929.90 2018-04-19 17:56:00.000 109 21245.21 252.15 42963.45 47929.90 2018-04-19 17:56:01.000 109 21245.22 252.15 42963.44 47929.91 2018-04-19 17:56:02.000 109 21245.27 252.14 42963.42 47929.91 2018-04-19 17:56:03.000 109 21245.27 252.15 42963.43 47929.91 2018-04-19 17:56:04.000 109 21245.24 252.18 42963.45 47929.89 2018-04-19 17:56:05.000 109 21245.26 252.23 42963.42 47929.91 2018-04-19 17:56:06.000 109 21245.25 252.26 42963.36 47929.87 2018-04-19 17:56:07.000 109 21245.24 252.28 42963.35 47929.84 2018-04-19 17:56:08.000 109 21245.24 252.27 42963.32 47929.83 2018-04-19 17:56:09.000 109 21245.22 252.27 42963.35 47929.82 2018-04-19 17:56:10.000 109 21245.25 252.24 42963.36 47929.80 2018-04-19 17:56:11.000 109 21245.20 252.21 42963.38 47929.82 2018-04-19 17:56:12.000 109 21245.23 252.19 42963.38 47929.84 2018-04-19 17:56:13.000 109 21245.21 252.16 42963.39 47929.83 2018-04-19 17:56:14.000 109 21245.19 252.19 42963.37 47929.86 2018-04-19 17:56:15.000 109 21245.15 252.22 42963.37 47929.85 2018-04-19 17:56:16.000 109 21245.14 252.23 42963.38 47929.84 2018-04-19 17:56:17.000 109 21245.13 252.20 42963.37 47929.83 2018-04-19 17:56:18.000 109 21245.11 252.23 42963.34 47929.80 2018-04-19 17:56:19.000 109 21245.09 252.22 42963.33 47929.78 2018-04-19 17:56:20.000 109 21245.11 252.23 42963.34 47929.76 2018-04-19 17:56:21.000 109 21245.11 252.25 42963.31 47929.77 2018-04-19 17:56:22.000 109 21245.12 252.23 42963.30 47929.76 2018-04-19 17:56:23.000 109 21245.09 252.21 42963.30 47929.75 2018-04-19 17:56:24.000 109 21245.10 252.23 42963.28 47929.73 2018-04-19 17:56:25.000 109 21245.13 252.24 42963.30 47929.74 2018-04-19 17:56:26.000 109 21245.09 252.25 42963.27 47929.72 2018-04-19 17:56:27.000 109 21245.07 252.25 42963.30 47929.70 2018-04-19 17:56:28.000 109 21245.07 252.23 42963.26 47929.72 2018-04-19 17:56:29.000 109 21245.06 252.23 42963.27 47929.70 2018-04-19 17:56:30.000 109 21245.07 252.19 42963.28 47929.66 2018-04-19 17:56:31.000 109 21245.05 252.20 42963.26 47929.67 2018-04-19 17:56:32.000 109 21245.04 252.18 42963.25 47929.67 2018-04-19 17:56:33.000 109 21245.04 252.18 42963.25 47929.65 2018-04-19 17:56:34.000 109 21245.04 252.16 42963.28 47929.63 2018-04-19 17:56:35.000 109 21245.04 252.14 42963.27 47929.64 2018-04-19 17:56:36.000 109 21245.02 252.12 42963.26 47929.64 2018-04-19 17:56:37.000 109 21245.02 252.10 42963.27 47929.64 2018-04-19 17:56:38.000 109 21244.99 252.11 42963.28 47929.64 2018-04-19 17:56:39.000 109 21245.04 252.09 42963.29 47929.64 2018-04-19 17:56:40.000 109 21245.03 252.10 42963.30 47929.64 2018-04-19 17:56:41.000 109 21245.02 252.12 42963.32 47929.66 2018-04-19 17:56:42.000 109 21245.01 252.14 42963.30 47929.64 2018-04-19 17:56:43.000 109 21245.04 252.16 42963.25 47929.68 2018-04-19 17:56:44.000 109 21245.07 252.18 42963.25 47929.65 2018-04-19 17:56:45.000 109 21245.07 252.19 42963.25 47929.65 2018-04-19 17:56:46.000 109 21245.06 252.20 42963.25 47929.65 2018-04-19 17:56:47.000 109 21245.06 252.19 42963.26 47929.68 2018-04-19 17:56:48.000 109 21245.04 252.18 42963.25 47929.67 2018-04-19 17:56:49.000 109 21245.07 252.16 42963.27 47929.68 2018-04-19 17:56:50.000 109 21245.07 252.20 42963.29 47929.66 2018-04-19 17:56:51.000 109 21245.06 252.20 42963.28 47929.69 2018-04-19 17:56:52.000 109 21245.06 252.19 42963.26 47929.67 2018-04-19 17:56:53.000 109 21245.08 252.19 42963.31 47929.69 2018-04-19 17:56:54.000 109 21245.13 252.19 42963.32 47929.72 2018-04-19 17:56:55.000 109 21245.12 252.23 42963.31 47929.73 2018-04-19 17:56:56.000 109 21245.13 252.26 42963.28 47929.75 2018-04-19 17:56:57.000 109 21245.20 252.26 42963.31 47929.72 2018-04-19 17:56:58.000 109 21245.23 252.24 42963.29 47929.74 2018-04-19 17:56:59.000 109 21245.23 252.22 42963.28 47929.77 2018-04-19 17:57:00.000 109 21245.25 252.17 42963.31 47929.78 2018-04-19 17:57:01.000 109 21245.29 252.13 42963.35 47929.81 2018-04-19 17:57:02.000 109 21245.30 252.09 42963.39 47929.84 2018-04-19 17:57:03.000 109 21245.33 252.06 42963.42 47929.87 2018-04-19 17:57:04.000 109 21245.34 252.02 42963.42 47929.96 2018-04-19 17:57:05.000 109 21245.38 251.95 42963.46 47929.97 2018-04-19 17:57:06.000 109 21245.44 251.90 42963.56 47930.03 2018-04-19 17:57:07.000 109 21245.45 251.85 42963.61 47930.12 2018-04-19 17:57:08.000 109 21245.47 251.87 42963.68 47930.17 2018-04-19 17:57:09.000 109 21245.50 251.85 42963.73 47930.22 2018-04-19 17:57:10.000 109 21245.51 251.86 42963.75 47930.26 2018-04-19 17:57:11.000 109 21245.51 251.90 42963.76 47930.31 2018-04-19 17:57:12.000 109 21245.50 251.91 42963.79 47930.33 2018-04-19 17:57:13.000 109 21245.53 251.91 42963.78 47930.33 2018-04-19 17:57:14.000 109 21245.55 251.92 42963.80 47930.34 2018-04-19 17:57:15.000 109 21245.57 251.96 42963.80 47930.35 2018-04-19 17:57:16.000 109 21245.55 252.02 42963.74 47930.38 2018-04-19 17:57:17.000 109 21245.58 252.06 42963.73 47930.35 2018-04-19 17:57:18.000 109 21245.60 252.06 42963.76 47930.34 2018-04-19 17:57:19.000 109 21245.57 252.07 42963.77 47930.32 2018-04-19 17:57:20.000 109 21245.53 252.04 42963.74 47930.33 2018-04-19 17:57:21.000 109 21245.55 252.05 42963.72 47930.31 2018-04-19 17:57:22.000 109 21245.58 252.09 42963.71 47930.31 2018-04-19 17:57:23.000 109 21245.63 252.14 42963.73 47930.34 2018-04-19 17:57:24.000 109 21245.61 252.14 42963.75 47930.34 2018-04-19 17:57:25.000 109 21245.60 252.12 42963.71 47930.31 2018-04-19 17:57:26.000 109 21245.59 252.11 42963.71 47930.33 2018-04-19 17:57:27.000 109 21245.62 252.05 42963.80 47930.36 2018-04-19 17:57:28.000 109 21245.63 252.06 42963.82 47930.37 2018-04-19 17:57:29.000 109 21245.64 252.09 42963.83 47930.39 2018-04-19 17:57:30.000 109 21245.65 252.13 42963.85 47930.43 2018-04-19 17:57:31.000 109 21245.66 252.17 42963.85 47930.45 2018-04-19 17:57:32.000 109 21245.64 252.23 42963.86 47930.46 2018-04-19 17:57:33.000 109 21245.67 252.23 42963.86 47930.47 2018-04-19 17:57:34.000 109 21245.67 252.26 42963.89 47930.47 2018-04-19 17:57:35.000 109 21245.65 252.26 42963.90 47930.46 2018-04-19 17:57:36.000 109 21245.65 252.27 42963.88 47930.48 2018-04-19 17:57:37.000 109 21245.63 252.28 42963.87 47930.46 2018-04-19 17:57:38.000 109 21245.60 252.30 42963.89 47930.48 2018-04-19 17:57:39.000 109 21245.61 252.33 42963.93 47930.47 2018-04-19 17:57:40.000 109 21245.62 252.32 42963.89 47930.48 2018-04-19 17:57:41.000 109 21245.60 252.36 42963.90 47930.50 2018-04-19 17:57:42.000 109 21245.60 252.36 42963.92 47930.50 2018-04-19 17:57:43.000 109 21245.59 252.38 42963.89 47930.44 2018-04-19 17:57:44.000 109 21245.56 252.38 42963.89 47930.47 2018-04-19 17:57:45.000 109 21245.54 252.41 42963.85 47930.45 2018-04-19 17:57:46.000 109 21245.51 252.43 42963.85 47930.43 2018-04-19 17:57:47.000 109 21245.54 252.42 42963.85 47930.42 2018-04-19 17:57:48.000 109 21245.53 252.45 42963.86 47930.43 2018-04-19 17:57:49.000 109 21245.52 252.47 42963.87 47930.43 2018-04-19 17:57:50.000 109 21245.52 252.47 42963.87 47930.40 2018-04-19 17:57:51.000 109 21245.54 252.47 42963.85 47930.40 2018-04-19 17:57:52.000 109 21245.54 252.46 42963.83 47930.41 2018-04-19 17:57:53.000 109 21245.51 252.46 42963.85 47930.40 2018-04-19 17:57:54.000 109 21245.49 252.45 42963.87 47930.38 2018-04-19 17:57:55.000 109 21245.45 252.47 42963.87 47930.37 2018-04-19 17:57:56.000 109 21245.47 252.49 42963.86 47930.41 2018-04-19 17:57:57.000 109 21245.46 252.45 42963.82 47930.39 2018-04-19 17:57:58.000 109 21245.47 252.47 42963.86 47930.36 2018-04-19 17:57:59.000 109 21245.47 252.47 42963.81 47930.38 2018-04-19 17:58:00.000 109 21245.44 252.51 42963.80 47930.35 2018-04-19 17:58:01.000 109 21245.44 252.49 42963.78 47930.35 2018-04-19 17:58:02.000 109 21245.48 252.51 42963.77 47930.36 2018-04-19 17:58:03.000 109 21245.46 252.51 42963.79 47930.34 2018-04-19 17:58:04.000 109 21245.47 252.49 42963.80 47930.32 2018-04-19 17:58:05.000 109 21245.46 252.50 42963.76 47930.33 2018-04-19 17:58:06.000 109 21245.46 252.50 42963.77 47930.32 2018-04-19 17:58:07.000 109 21245.46 252.51 42963.74 47930.29 2018-04-19 17:58:08.000 109 21245.47 252.50 42963.75 47930.30 2018-04-19 17:58:09.000 109 21245.47 252.50 42963.75 47930.27 2018-04-19 17:58:10.000 109 21245.50 252.49 42963.74 47930.30 2018-04-19 17:58:11.000 109 21245.50 252.48 42963.74 47930.30 2018-04-19 17:58:12.000 109 21245.47 252.49 42963.75 47930.28 2018-04-19 17:58:13.000 109 21245.47 252.46 42963.75 47930.30 2018-04-19 17:58:14.000 109 21245.50 252.44 42963.78 47930.33 2018-04-19 17:58:15.000 109 21245.52 252.43 42963.77 47930.30 2018-04-19 17:58:16.000 109 21245.45 252.51 42963.74 47930.28 2018-04-19 17:58:17.000 109 21245.39 252.59 42963.66 47930.25 2018-04-19 17:58:18.000 109 21245.37 252.67 42963.60 47930.22 2018-04-19 17:58:19.000 109 21245.33 252.70 42963.55 47930.13 2018-04-19 17:58:20.000 109 21245.33 252.69 42963.52 47930.08 2018-04-19 17:58:21.000 109 21245.34 252.70 42963.49 47930.06 2018-04-19 17:58:22.000 109 21245.34 252.71 42963.49 47930.01 2018-04-19 17:58:23.000 109 21245.32 252.72 42963.47 47930.00 2018-04-19 17:58:24.000 109 21245.32 252.72 42963.45 47929.99 2018-04-19 17:58:25.000 109 21245.35 252.72 42963.43 47929.98 2018-04-19 17:58:26.000 109 21245.34 252.72 42963.41 47929.96 2018-04-19 17:58:27.000 109 21245.33 252.72 42963.43 47929.97 2018-04-19 17:58:28.000 109 21245.35 252.69 42963.45 47929.95 2018-04-19 17:58:29.000 109 21245.33 252.69 42963.43 47929.94 2018-04-19 17:58:30.000 109 21245.34 252.69 42963.44 47929.96 2018-04-19 17:58:31.000 109 21245.37 252.68 42963.45 47929.95 2018-04-19 17:58:32.000 109 21245.34 252.67 42963.51 47929.98 2018-04-19 17:58:33.000 109 21245.35 252.63 42963.48 47929.95 2018-04-19 17:58:34.000 109 21245.38 252.62 42963.51 47929.96 2018-04-19 17:58:35.000 109 21245.36 252.60 42963.52 47929.97 2018-04-19 17:58:36.000 109 21245.33 252.56 42963.55 47930.01 2018-04-19 17:58:37.000 109 21245.33 252.55 42963.54 47930.00 2018-04-19 17:58:38.000 109 21245.32 252.54 42963.54 47930.04 2018-04-19 17:58:39.000 109 21245.31 252.50 42963.56 47930.02 2018-04-19 17:58:40.000 109 21245.33 252.48 42963.57 47930.04 2018-04-19 17:58:41.000 109 21245.32 252.50 42963.58 47930.03 2018-04-19 17:58:42.000 109 21245.28 252.51 42963.54 47930.05 2018-04-19 17:58:43.000 109 21245.28 252.57 42963.52 47930.02 2018-04-19 17:58:44.000 109 21245.26 252.59 42963.52 47929.99 2018-04-19 17:58:45.000 109 21245.24 252.59 42963.53 47929.97 2018-04-19 17:58:46.000 109 21245.24 252.61 42963.48 47929.95 2018-04-19 17:58:47.000 109 21245.22 252.59 42963.45 47929.91 2018-04-19 17:58:48.000 109 21245.21 252.61 42963.46 47929.89 2018-04-19 17:58:49.000 109 21245.23 252.59 42963.45 47929.91 2018-04-19 17:58:50.000 109 21245.17 252.59 42963.44 47929.89 2018-04-19 17:58:51.000 109 21245.17 252.59 42963.42 47929.87 2018-04-19 17:58:52.000 109 21245.16 252.58 42963.43 47929.88 2018-04-19 17:58:53.000 109 21245.16 252.59 42963.43 47929.85 2018-04-19 17:58:54.000 109 21245.14 252.60 42963.40 47929.85 2018-04-19 17:58:55.000 109 21245.16 252.58 42963.42 47929.85 2018-04-19 17:58:56.000 109 21245.16 252.55 42963.42 47929.82 2018-04-19 17:58:57.000 109 21245.14 252.53 42963.43 47929.84 2018-04-19 17:58:58.000 109 21245.15 252.51 42963.43 47929.83 2018-04-19 17:58:59.000 109 21245.16 252.48 42963.45 47929.83 2018-04-19 17:59:00.000 109 21245.13 252.44 42963.46 47929.86 2018-04-19 17:59:01.000 109 21245.13 252.42 42963.48 47929.86 2018-04-19 17:59:02.000 109 21245.16 252.41 42963.50 47929.89 2018-04-19 17:59:03.000 109 21245.20 252.37 42963.51 47929.92 2018-04-19 17:59:04.000 109 21245.24 252.38 42963.50 47929.94 2018-04-19 17:59:05.000 109 21245.24 252.40 42963.53 47929.98 2018-04-19 17:59:06.000 109 21245.25 252.37 42963.58 47929.98 2018-04-19 17:59:07.000 109 21245.24 252.36 42963.61 47930.04 2018-04-19 17:59:08.000 109 21245.28 252.33 42963.64 47930.06 2018-04-19 17:59:09.000 109 21245.28 252.31 42963.66 47930.09 2018-04-19 17:59:10.000 109 21245.30 252.31 42963.67 47930.08 2018-04-19 17:59:11.000 109 21245.30 252.32 42963.67 47930.14 2018-04-19 17:59:12.000 109 21245.32 252.32 42963.68 47930.14 2018-04-19 17:59:13.000 109 21245.33 252.32 42963.68 47930.13 2018-04-19 17:59:14.000 109 21245.29 252.36 42963.67 47930.15 2018-04-19 17:59:15.000 109 21245.26 252.39 42963.64 47930.15 2018-04-19 17:59:16.000 109 21245.26 252.40 42963.64 47930.14 2018-04-19 17:59:17.000 109 21245.25 252.42 42963.61 47930.10 2018-04-19 17:59:18.000 109 21245.27 252.44 42963.62 47930.10 2018-04-19 17:59:19.000 109 21245.26 252.47 42963.60 47930.09 2018-04-19 17:59:20.000 109 21245.25 252.47 42963.62 47930.08 2018-04-19 17:59:21.000 109 21245.27 252.48 42963.65 47930.06 2018-04-19 17:59:22.000 109 21245.28 252.47 42963.62 47930.07 2018-04-19 17:59:23.000 109 21245.28 252.46 42963.63 47930.07 2018-04-19 17:59:24.000 109 21245.25 252.47 42963.65 47930.08 2018-04-19 17:59:25.000 109 21245.28 252.45 42963.66 47930.09 2018-04-19 17:59:26.000 109 21245.29 252.46 42963.65 47930.10 2018-04-19 17:59:27.000 109 21245.31 252.50 42963.61 47930.09 2018-04-19 17:59:28.000 109 21245.35 252.51 42963.62 47930.08 2018-04-19 17:59:29.000 109 21245.31 252.52 42963.59 47930.08 2018-04-19 17:59:30.000 109 21245.29 252.50 42963.57 47930.07 2018-04-19 17:59:31.000 109 21245.30 252.48 42963.58 47930.05 2018-04-19 17:59:32.000 109 21245.29 252.49 42963.57 47930.04 2018-04-19 17:59:33.000 109 21245.26 252.49 42963.55 47930.03 2018-04-19 17:59:34.000 109 21245.23 252.49 42963.54 47929.99 2018-04-19 17:59:35.000 109 21245.21 252.53 42963.52 47930.02 2018-04-19 17:59:36.000 109 21245.22 252.54 42963.58 47930.01 2018-04-19 17:59:37.000 109 21245.20 252.55 42963.54 47929.97 2018-04-19 17:59:38.000 109 21245.22 252.52 42963.53 47929.98 2018-04-19 17:59:39.000 109 21245.21 252.48 42963.56 47929.98 2018-04-19 17:59:40.000 109 21245.21 252.47 42963.61 47929.99 2018-04-19 17:59:41.000 109 21245.24 252.49 42963.60 47929.98 2018-04-19 17:59:42.000 109 21245.27 252.51 42963.60 47930.01 2018-04-19 17:59:43.000 109 21245.27 252.52 42963.55 47930.00 2018-04-19 17:59:44.000 109 21245.26 252.55 42963.58 47930.00 2018-04-19 17:59:45.000 109 21245.26 252.56 42963.53 47930.01 2018-04-19 17:59:46.000 109 21245.28 252.54 42963.53 47930.00 2018-04-19 17:59:47.000 109 21245.29 252.55 42963.51 47929.97 2018-04-19 17:59:48.000 109 21245.27 252.57 42963.51 47929.99 2018-04-19 17:59:49.000 109 21245.30 252.59 42963.48 47930.00 2018-04-19 17:59:50.000 109 21245.30 252.61 42963.52 47930.01 2018-04-19 17:59:51.000 109 21245.29 252.60 42963.51 47929.98 2018-04-19 17:59:52.000 109 21245.34 252.60 42963.50 47930.00 2018-04-19 17:59:53.000 109 21245.32 252.62 42963.53 47930.00 2018-04-19 17:59:54.000 109 21245.31 252.63 42963.52 47929.99 2018-04-19 17:59:55.000 109 21245.32 252.64 42963.50 47929.98 2018-04-19 17:59:56.000 109 21245.32 252.66 42963.48 47929.97 2018-04-19 17:59:57.000 109 21245.30 252.69 42963.50 47930.01 2018-04-19 17:59:58.000 109 21245.33 252.67 42963.48 47929.96 2018-04-19 17:59:59.000 109 21245.31 252.69 42963.48 47929.98 2018-04-19 18:00:00.000 109 21245.33 252.69 42963.51 47929.96 2018-04-19 18:00:01.000 109 21245.36 252.68 42963.51 47929.98 2018-04-19 18:00:02.000 109 21245.36 252.69 42963.52 47930.02 2018-04-19 18:00:03.000 109 21245.36 252.70 42963.52 47930.00 2018-04-19 18:00:04.000 109 21245.37 252.71 42963.55 47930.00 2018-04-19 18:00:05.000 109 21245.35 252.75 42963.56 47930.00 2018-04-19 18:00:06.000 109 21245.33 252.78 42963.53 47930.01 2018-04-19 18:00:07.000 109 21245.32 252.80 42963.52 47930.01 2018-04-19 18:00:08.000 109 21245.31 252.80 42963.51 47929.99 2018-04-19 18:00:09.000 109 21245.31 252.83 42963.52 47930.01 2018-04-19 18:00:10.000 109 21245.35 252.84 42963.50 47929.99 2018-04-19 18:00:11.000 109 21245.33 252.89 42963.52 47929.99 2018-04-19 18:00:12.000 109 21245.35 252.89 42963.53 47930.02 2018-04-19 18:00:13.000 109 21245.36 252.90 42963.47 47930.01 2018-04-19 18:00:14.000 109 21245.32 252.92 42963.47 47929.99 2018-04-19 18:00:15.000 109 21245.33 252.93 42963.48 47929.99 2018-04-19 18:00:16.000 109 21245.32 252.93 42963.50 47929.97 2018-04-19 18:00:17.000 109 21245.28 252.94 42963.48 47929.96 2018-04-19 18:00:18.000 109 21245.25 252.95 42963.46 47929.93 2018-04-19 18:00:19.000 109 21245.26 252.98 42963.45 47929.93 2018-04-19 18:00:20.000 109 21245.23 252.99 42963.46 47929.89 2018-04-19 18:00:21.000 109 21245.18 252.98 42963.45 47929.89 2018-04-19 18:00:22.000 109 21245.16 252.98 42963.43 47929.88 2018-04-19 18:00:23.000 109 21245.17 252.96 42963.47 47929.87 2018-04-19 18:00:24.000 109 21245.16 252.92 42963.47 47929.85 2018-04-19 18:00:25.000 109 21245.16 252.93 42963.47 47929.90 2018-04-19 18:00:26.000 109 21245.19 252.93 42963.47 47929.87 2018-04-19 18:00:27.000 109 21245.20 252.93 42963.48 47929.88 2018-04-19 18:00:28.000 109 21245.20 252.92 42963.47 47929.89 2018-04-19 18:00:29.000 109 21245.20 252.87 42963.50 47929.90 2018-04-19 18:00:30.000 109 21245.18 252.83 42963.55 47929.92 2018-04-19 18:00:31.000 109 21245.21 252.81 42963.56 47929.95 2018-04-19 18:00:32.000 109 21245.20 252.82 42963.57 47929.98 2018-04-19 18:00:33.000 109 21245.25 252.79 42963.58 47929.99 2018-04-19 18:00:34.000 109 21245.26 252.79 42963.60 47930.04 2018-04-19 18:00:35.000 109 21245.26 252.79 42963.60 47930.01 2018-04-19 18:00:36.000 109 21245.25 252.79 42963.62 47930.04 2018-04-19 18:00:37.000 109 21245.30 252.82 42963.64 47930.06 2018-04-19 18:00:38.000 109 21245.30 252.83 42963.61 47930.06 2018-04-19 18:00:39.000 109 21245.31 252.81 42963.61 47930.09 2018-04-19 18:00:40.000 109 21245.33 252.81 42963.62 47930.08 2018-04-19 18:00:41.000 109 21245.32 252.83 42963.67 47930.09 2018-04-19 18:00:42.000 109 21245.33 252.81 42963.66 47930.11 2018-04-19 18:00:43.000 109 21245.32 252.83 42963.66 47930.12 2018-04-19 18:00:44.000 109 21245.31 252.88 42963.63 47930.12 2018-04-19 18:00:45.000 109 21245.30 252.87 42963.64 47930.12 2018-04-19 18:00:46.000 109 21245.31 252.86 42963.67 47930.11 2018-04-19 18:00:47.000 109 21245.33 252.85 42963.64 47930.15 2018-04-19 18:00:48.000 109 21245.31 252.83 42963.63 47930.15 2018-04-19 18:00:49.000 109 21245.34 252.82 42963.65 47930.13 2018-04-19 18:00:50.000 109 21245.33 252.84 42963.66 47930.15 2018-04-19 18:00:51.000 109 21245.36 252.80 42963.66 47930.17 2018-04-19 18:00:52.000 109 21245.34 252.79 42963.69 47930.17 2018-04-19 18:00:53.000 109 21245.34 252.79 42963.71 47930.16 2018-04-19 18:00:54.000 109 21245.35 252.80 42963.71 47930.18 2018-04-19 18:00:55.000 109 21245.37 252.81 42963.72 47930.18 2018-04-19 18:00:56.000 109 21245.37 252.81 42963.72 47930.19 2018-04-19 18:00:57.000 109 21245.35 252.80 42963.74 47930.17 2018-04-19 18:00:58.000 109 21245.32 252.81 42963.75 47930.21 2018-04-19 18:00:59.000 109 21245.33 252.81 42963.74 47930.18 2018-04-19 18:01:00.000 109 21245.32 252.78 42963.73 47930.16 2018-04-19 18:01:01.000 109 21245.28 252.80 42963.72 47930.20 2018-04-19 18:01:02.000 109 21245.29 252.80 42963.72 47930.19 2018-04-19 18:01:03.000 109 21245.28 252.77 42963.71 47930.15 2018-04-19 18:01:04.000 109 21245.31 252.77 42963.70 47930.20 2018-04-19 18:01:05.000 109 21245.30 252.77 42963.71 47930.18 2018-04-19 18:01:06.000 109 21245.28 252.78 42963.70 47930.19 2018-04-19 18:01:07.000 109 21245.28 252.81 42963.69 47930.18 2018-04-19 18:01:08.000 109 21245.29 252.83 42963.70 47930.14 2018-04-19 18:01:09.000 109 21245.29 252.82 42963.69 47930.16 2018-04-19 18:01:10.000 109 21245.29 252.85 42963.68 47930.14 2018-04-19 18:01:11.000 109 21245.32 252.84 42963.64 47930.14 2018-04-19 18:01:12.000 109 21245.33 252.84 42963.61 47930.11 2018-04-19 18:01:13.000 109 21245.30 252.85 42963.61 47930.12 2018-04-19 18:01:14.000 109 21245.31 252.84 42963.61 47930.10 2018-04-19 18:01:15.000 109 21245.30 252.83 42963.58 47930.07 2018-04-19 18:01:16.000 109 21245.29 252.84 42963.54 47930.07 2018-04-19 18:01:17.000 109 21245.29 252.83 42963.53 47930.06 2018-04-19 18:01:18.000 109 21245.30 252.81 42963.54 47930.01 2018-04-19 18:01:19.000 109 21245.29 252.79 42963.54 47930.03 2018-04-19 18:01:20.000 109 21245.31 252.78 42963.55 47930.01 2018-04-19 18:01:21.000 109 21245.32 252.75 42963.56 47930.02 2018-04-19 18:01:22.000 109 21245.30 252.74 42963.53 47930.02 2018-04-19 18:01:23.000 109 21245.30 252.77 42963.55 47930.03 2018-04-19 18:01:24.000 109 21245.31 252.78 42963.53 47930.01 2018-04-19 18:01:25.000 109 21245.32 252.77 42963.56 47930.02 2018-04-19 18:01:26.000 109 21245.29 252.81 42963.54 47930.03 2018-04-19 18:01:27.000 109 21245.31 252.80 42963.51 47930.02 2018-04-19 18:01:28.000 109 21245.35 252.81 42963.52 47930.01 2018-04-19 18:01:29.000 109 21245.38 252.82 42963.50 47930.02 2018-04-19 18:01:30.000 109 21245.40 252.85 42963.48 47930.02 2018-04-19 18:01:31.000 109 21245.41 252.87 42963.49 47930.01 2018-04-19 18:01:32.000 109 21245.41 252.88 42963.52 47930.03 2018-04-19 18:01:33.000 109 21245.42 252.87 42963.50 47930.02 2018-04-19 18:01:34.000 109 21245.42 252.87 42963.49 47930.02 2018-04-19 18:01:35.000 109 21245.40 252.89 42963.49 47930.02 2018-04-19 18:01:36.000 109 21245.39 252.92 42963.48 47930.00 2018-04-19 18:01:37.000 109 21245.38 252.94 42963.46 47929.96 2018-04-19 18:01:38.000 109 21245.36 253.00 42963.41 47929.96 2018-04-19 18:01:39.000 109 21245.34 253.03 42963.37 47929.90 2018-04-19 18:01:40.000 109 21245.34 253.05 42963.32 47929.90 2018-04-19 18:01:41.000 109 21245.31 253.08 42963.31 47929.84 2018-04-19 18:01:42.000 109 21245.30 253.09 42963.29 47929.83 2018-04-19 18:01:43.000 109 21245.28 253.12 42963.26 47929.78 2018-04-19 18:01:44.000 109 21245.28 253.16 42963.20 47929.76 2018-04-19 18:01:45.000 109 21245.25 253.15 42963.19 47929.70 2018-04-19 18:01:46.000 109 21245.25 253.15 42963.15 47929.70 2018-04-19 18:01:47.000 109 21245.24 253.17 42963.14 47929.70 2018-04-19 18:01:48.000 109 21245.27 253.16 42963.14 47929.69 2018-04-19 18:01:49.000 109 21245.29 253.17 42963.15 47929.68 2018-04-19 18:01:50.000 109 21245.28 253.16 42963.16 47929.68 2018-04-19 18:01:51.000 109 21245.26 253.15 42963.19 47929.67 2018-04-19 18:01:52.000 109 21245.25 253.16 42963.16 47929.69 2018-04-19 18:01:53.000 109 21245.27 253.14 42963.12 47929.70 2018-04-19 18:01:54.000 109 21245.29 253.15 42963.14 47929.68 2018-04-19 18:01:55.000 109 21245.27 253.16 42963.17 47929.70 2018-04-19 18:01:56.000 109 21245.25 253.13 42963.18 47929.68 2018-04-19 18:01:57.000 109 21245.24 253.09 42963.19 47929.71 2018-04-19 18:01:58.000 109 21245.28 253.06 42963.21 47929.71 2018-04-19 18:01:59.000 109 21245.29 253.06 42963.22 47929.73 2018-04-19 18:02:00.000 109 21245.25 253.03 42963.25 47929.75 2018-04-19 18:02:01.000 109 21245.25 253.02 42963.25 47929.75 2018-04-19 18:02:02.000 109 21245.25 253.02 42963.27 47929.76 2018-04-19 18:02:03.000 109 21245.29 253.03 42963.28 47929.78 2018-04-19 18:02:04.000 109 21245.29 253.06 42963.27 47929.79 2018-04-19 18:02:05.000 109 21245.28 253.05 42963.31 47929.83 2018-04-19 18:02:06.000 109 21245.30 253.02 42963.33 47929.79 2018-04-19 18:02:07.000 109 21245.30 253.00 42963.31 47929.78 2018-04-19 18:02:08.000 109 21245.35 252.98 42963.31 47929.84 2018-04-19 18:02:09.000 109 21245.35 252.95 42963.33 47929.84 2018-04-19 18:02:10.000 109 21245.34 252.96 42963.33 47929.85 2018-04-19 18:02:11.000 109 21245.31 252.97 42963.33 47929.84 2018-04-19 18:02:12.000 109 21245.31 252.99 42963.32 47929.84 2018-04-19 18:02:13.000 109 21245.28 253.00 42963.31 47929.81 2018-04-19 18:02:14.000 109 21245.29 253.01 42963.33 47929.82 2018-04-19 18:02:15.000 109 21245.28 253.03 42963.30 47929.83 2018-04-19 18:02:16.000 109 21245.28 253.02 42963.32 47929.81 2018-04-19 18:02:17.000 109 21245.27 253.04 42963.32 47929.80 2018-04-19 18:02:18.000 109 21245.30 253.05 42963.32 47929.80 2018-04-19 18:02:19.000 109 21245.30 253.06 42963.31 47929.79 2018-04-19 18:02:20.000 109 21245.33 253.05 42963.29 47929.82 2018-04-19 18:02:21.000 109 21245.35 253.05 42963.25 47929.79 2018-04-19 18:02:22.000 109 21245.36 253.07 42963.24 47929.79 2018-04-19 18:02:23.000 109 21245.38 253.07 42963.25 47929.80 2018-04-19 18:02:24.000 109 21245.36 253.08 42963.24 47929.79 2018-04-19 18:02:25.000 109 21245.38 253.09 42963.22 47929.76 2018-04-19 18:02:26.000 109 21245.38 253.13 42963.20 47929.76 2018-04-19 18:02:27.000 109 21245.37 253.12 42963.20 47929.78 2018-04-19 18:02:28.000 109 21245.38 253.06 42963.21 47929.73 2018-04-19 18:02:29.000 109 21245.41 253.02 42963.21 47929.73 2018-04-19 18:02:30.000 109 21245.44 252.98 42963.25 47929.79 2018-04-19 18:02:31.000 109 21245.47 252.96 42963.25 47929.80 2018-04-19 18:02:32.000 109 21245.52 252.99 42963.26 47929.83 2018-04-19 18:02:33.000 109 21245.50 253.03 42963.25 47929.88 2018-04-19 18:02:34.000 109 21245.50 253.04 42963.24 47929.86 2018-04-19 18:02:35.000 109 21245.49 253.02 42963.29 47929.86 2018-04-19 18:02:36.000 109 21245.49 253.01 42963.27 47929.88 2018-04-19 18:02:37.000 109 21245.50 253.00 42963.32 47929.87 2018-04-19 18:02:38.000 109 21245.51 253.02 42963.33 47929.91 2018-04-19 18:02:39.000 109 21245.50 253.04 42963.35 47929.87 2018-04-19 18:02:40.000 109 21245.54 253.03 42963.32 47929.91 2018-04-19 18:02:41.000 109 21245.56 252.99 42963.28 47929.93 2018-04-19 18:02:42.000 109 21245.58 252.98 42963.32 47929.95 2018-04-19 18:02:43.000 109 21245.55 252.98 42963.36 47929.92 2018-04-19 18:02:44.000 109 21245.52 252.96 42963.39 47929.93 2018-04-19 18:02:45.000 109 21245.50 252.96 42963.38 47929.95 2018-04-19 18:02:46.000 109 21245.53 252.92 42963.39 47929.98 2018-04-19 18:02:47.000 109 21245.52 252.87 42963.42 47929.97 2018-04-19 18:02:48.000 109 21245.51 252.84 42963.46 47929.98 2018-04-19 18:02:49.000 109 21245.48 252.84 42963.50 47930.04 2018-04-19 18:02:50.000 109 21245.50 252.84 42963.50 47930.03 2018-04-19 18:02:51.000 109 21245.48 252.84 42963.51 47930.11 2018-04-19 18:02:52.000 109 21245.47 252.86 42963.54 47930.05 2018-04-19 18:02:53.000 109 21245.49 252.91 42963.51 47930.07 2018-04-19 18:02:54.000 109 21245.49 252.90 42963.51 47930.05 2018-04-19 18:02:55.000 109 21245.45 252.92 42963.49 47930.05 2018-04-19 18:02:56.000 109 21245.42 252.95 42963.48 47930.02 2018-04-19 18:02:57.000 109 21245.42 252.96 42963.47 47930.02 2018-04-19 18:02:58.000 109 21245.42 253.01 42963.43 47929.99 2018-04-19 18:02:59.000 109 21245.43 253.03 42963.39 47929.96 2018-04-19 18:03:00.000 109 21245.47 253.03 42963.36 47929.95 2018-04-19 18:03:01.000 109 21245.41 253.07 42963.37 47929.95 2018-04-19 18:03:02.000 109 21245.43 253.06 42963.36 47929.92 2018-04-19 18:03:03.000 109 21245.42 253.08 42963.37 47929.90 2018-04-19 18:03:04.000 109 21245.44 253.11 42963.32 47929.91 2018-04-19 18:03:05.000 109 21245.44 253.08 42963.32 47929.87 2018-04-19 18:03:06.000 109 21245.44 253.08 42963.32 47929.89 2018-04-19 18:03:07.000 109 21245.44 253.07 42963.31 47929.87 2018-04-19 18:03:08.000 109 21245.48 253.08 42963.28 47929.84 2018-04-19 18:03:09.000 109 21245.50 253.07 42963.29 47929.88 2018-04-19 18:03:10.000 109 21245.48 253.10 42963.28 47929.85 2018-04-19 18:03:11.000 109 21245.47 253.10 42963.27 47929.85 2018-04-19 18:03:12.000 109 21245.48 253.09 42963.26 47929.81 2018-04-19 18:03:13.000 109 21245.48 253.10 42963.23 47929.80 2018-04-19 18:03:14.000 109 21245.47 253.12 42963.24 47929.83 2018-04-19 18:03:15.000 109 21245.48 253.14 42963.24 47929.82 2018-04-19 18:03:16.000 109 21245.46 253.17 42963.20 47929.80 2018-04-19 18:03:17.000 109 21245.46 253.17 42963.18 47929.76 2018-04-19 18:03:18.000 109 21245.45 253.18 42963.13 47929.75 2018-04-19 18:03:19.000 109 21245.42 253.20 42963.11 47929.73 2018-04-19 18:03:20.000 109 21245.42 253.20 42963.11 47929.72 2018-04-19 18:03:21.000 109 21245.43 253.18 42963.12 47929.72 2018-04-19 18:03:22.000 109 21245.44 253.15 42963.13 47929.71 2018-04-19 18:03:23.000 109 21245.43 253.13 42963.14 47929.70 2018-04-19 18:03:24.000 109 21245.44 253.11 42963.18 47929.73 2018-04-19 18:03:25.000 109 21245.45 253.06 42963.17 47929.70 2018-04-19 18:03:26.000 109 21245.42 253.06 42963.16 47929.71 2018-04-19 18:03:27.000 109 21245.43 253.00 42963.20 47929.76 2018-04-19 18:03:28.000 109 21245.39 253.00 42963.21 47929.73 2018-04-19 18:03:29.000 109 21245.40 252.95 42963.22 47929.75 2018-04-19 18:03:30.000 109 21245.38 252.86 42963.23 47929.76 2018-04-19 18:03:31.000 109 21245.33 252.84 42963.27 47929.76 2018-04-19 18:03:32.000 109 21245.37 252.82 42963.34 47929.79 2018-04-19 18:03:33.000 109 21245.38 252.77 42963.38 47929.82 2018-04-19 18:03:34.000 109 21245.40 252.71 42963.38 47929.81 2018-04-19 18:03:35.000 109 21245.41 252.69 42963.39 47929.84 2018-04-19 18:03:36.000 109 21245.43 252.67 42963.43 47929.86 2018-04-19 18:03:37.000 109 21245.42 252.65 42963.40 47929.88 2018-04-19 18:03:38.000 109 21245.41 252.62 42963.38 47929.91 2018-04-19 18:03:39.000 109 21245.41 252.62 42963.40 47929.90 2018-04-19 18:03:40.000 109 21245.42 252.63 42963.39 47929.90 2018-04-19 18:03:41.000 109 21245.41 252.66 42963.42 47929.92 2018-04-19 18:03:42.000 109 21245.41 252.67 42963.39 47929.91 2018-04-19 18:03:43.000 109 21245.42 252.71 42963.40 47929.90 2018-04-19 18:03:44.000 109 21245.40 252.72 42963.37 47929.89 2018-04-19 18:03:45.000 109 21245.42 252.71 42963.36 47929.88 2018-04-19 18:03:46.000 109 21245.37 252.71 42963.37 47929.88 2018-04-19 18:03:47.000 109 21245.35 252.72 42963.40 47929.85 2018-04-19 18:03:48.000 109 21245.34 252.72 42963.41 47929.87 2018-04-19 18:03:49.000 109 21245.34 252.71 42963.39 47929.83 2018-04-19 18:03:50.000 109 21245.38 252.71 42963.39 47929.86 2018-04-19 18:03:51.000 109 21245.38 252.71 42963.40 47929.86 2018-04-19 18:03:52.000 109 21245.38 252.70 42963.39 47929.82 2018-04-19 18:03:53.000 109 21245.36 252.71 42963.38 47929.84 2018-04-19 18:03:54.000 109 21245.36 252.72 42963.38 47929.85 2018-04-19 18:03:55.000 109 21245.34 252.72 42963.39 47929.85 2018-04-19 18:03:56.000 109 21245.37 252.73 42963.36 47929.83 2018-04-19 18:03:57.000 109 21245.40 252.74 42963.34 47929.81 2018-04-19 18:03:58.000 109 21245.38 252.75 42963.31 47929.83 2018-04-19 18:03:59.000 109 21245.36 252.74 42963.31 47929.81 2018-04-19 18:04:00.000 109 21245.38 252.73 42963.31 47929.83 2018-04-19 18:04:01.000 109 21245.38 252.76 42963.33 47929.82 2018-04-19 18:04:02.000 109 21245.38 252.76 42963.31 47929.82 2018-04-19 18:04:03.000 109 21245.36 252.78 42963.28 47929.84 2018-04-19 18:04:04.000 109 21245.33 252.81 42963.28 47929.83 2018-04-19 18:04:05.000 109 21245.32 252.84 42963.26 47929.80 2018-04-19 18:04:06.000 109 21245.32 252.86 42963.26 47929.82 2018-04-19 18:04:07.000 109 21245.33 252.85 42963.31 47929.81 2018-04-19 18:04:08.000 109 21245.34 252.85 42963.32 47929.81 2018-04-19 18:04:09.000 109 21245.31 252.86 42963.29 47929.78 2018-04-19 18:04:10.000 109 21245.30 252.84 42963.29 47929.79 2018-04-19 18:04:11.000 109 21245.29 252.84 42963.30 47929.77 2018-04-19 18:04:12.000 109 21245.28 252.83 42963.29 47929.80 2018-04-19 18:04:13.000 109 21245.29 252.84 42963.31 47929.78 2018-04-19 18:04:14.000 109 21245.31 252.87 42963.29 47929.80 2018-04-19 18:04:15.000 109 21245.31 252.93 42963.30 47929.78 2018-04-19 18:04:16.000 109 21245.34 252.93 42963.28 47929.78 2018-04-19 18:04:17.000 109 21245.34 252.93 42963.27 47929.78 2018-04-19 18:04:18.000 109 21245.34 252.90 42963.27 47929.80 2018-04-19 18:04:19.000 109 21245.33 252.89 42963.29 47929.80 2018-04-19 18:04:20.000 109 21245.31 252.90 42963.30 47929.81 2018-04-19 18:04:21.000 109 21245.34 252.90 42963.29 47929.81 2018-04-19 18:04:22.000 109 21245.32 252.91 42963.31 47929.79 2018-04-19 18:04:23.000 109 21245.31 252.90 42963.29 47929.85 2018-04-19 18:04:24.000 109 21245.31 252.91 42963.32 47929.82 2018-04-19 18:04:25.000 109 21245.30 252.92 42963.32 47929.83 2018-04-19 18:04:26.000 109 21245.30 252.93 42963.33 47929.82 2018-04-19 18:04:27.000 109 21245.27 252.98 42963.32 47929.82 2018-04-19 18:04:28.000 109 21245.28 252.98 42963.33 47929.80 2018-04-19 18:04:29.000 109 21245.26 253.02 42963.33 47929.80 2018-04-19 18:04:30.000 109 21245.24 253.00 42963.31 47929.79 2018-04-19 18:04:31.000 109 21245.24 253.00 42963.32 47929.79 2018-04-19 18:04:32.000 109 21245.23 252.98 42963.31 47929.76 2018-04-19 18:04:33.000 109 21245.21 252.98 42963.29 47929.74 2018-04-19 18:04:34.000 109 21245.16 253.02 42963.29 47929.75 2018-04-19 18:04:35.000 109 21245.13 253.06 42963.23 47929.72 2018-04-19 18:04:36.000 109 21245.18 253.08 42963.21 47929.67 2018-04-19 18:04:37.000 109 21245.15 253.11 42963.19 47929.66 2018-04-19 18:04:38.000 109 21245.13 253.15 42963.16 47929.63 2018-04-19 18:04:39.000 109 21245.18 253.15 42963.14 47929.61 2018-04-19 18:04:40.000 109 21245.16 253.16 42963.12 47929.58 2018-04-19 18:04:41.000 109 21245.16 253.20 42963.10 47929.58 2018-04-19 18:04:42.000 109 21245.16 253.27 42963.06 47929.57 2018-04-19 18:04:43.000 109 21245.16 253.31 42963.01 47929.53 2018-04-19 18:04:44.000 109 21245.14 253.37 42962.98 47929.48 2018-04-19 18:04:45.000 109 21245.14 253.37 42962.94 47929.46 2018-04-19 18:04:46.000 109 21245.14 253.36 42962.93 47929.43 2018-04-19 18:04:47.000 109 21245.14 253.35 42962.92 47929.43 2018-04-19 18:04:48.000 109 21245.15 253.37 42962.92 47929.41 2018-04-19 18:04:49.000 109 21245.15 253.35 42962.93 47929.42 2018-04-19 18:04:50.000 109 21245.18 253.37 42962.94 47929.41 2018-04-19 18:04:51.000 109 21245.21 253.37 42962.96 47929.43 2018-04-19 18:04:52.000 109 21245.23 253.37 42962.94 47929.45 2018-04-19 18:04:53.000 109 21245.18 253.41 42962.92 47929.45 2018-04-19 18:04:54.000 109 21245.21 253.42 42962.95 47929.45 2018-04-19 18:04:55.000 109 21245.21 253.43 42962.94 47929.44 2018-04-19 18:04:56.000 109 21245.23 253.44 42962.92 47929.46 2018-04-19 18:04:57.000 109 21245.26 253.43 42962.93 47929.43 2018-04-19 18:04:58.000 109 21245.27 253.42 42962.93 47929.44 2018-04-19 18:04:59.000 109 21245.28 253.42 42962.92 47929.45 2018-04-19 18:05:00.000 109 21245.24 253.43 42962.92 47929.47 2018-04-19 18:05:01.000 109 21245.26 253.45 42962.92 47929.42 2018-04-19 18:05:02.000 109 21245.28 253.49 42962.88 47929.46 2018-04-19 18:05:03.000 109 21245.30 253.56 42962.84 47929.41 2018-04-19 18:05:04.000 109 21245.31 253.54 42962.86 47929.41 2018-04-19 18:05:05.000 109 21245.28 253.53 42962.85 47929.37 2018-04-19 18:05:06.000 109 21245.26 253.51 42962.85 47929.39 2018-04-19 18:05:07.000 109 21245.26 253.49 42962.88 47929.37 2018-04-19 18:05:08.000 109 21245.24 253.43 42962.93 47929.39 2018-04-19 18:05:09.000 109 21245.21 253.38 42962.96 47929.40 2018-04-19 18:05:10.000 109 21245.23 253.36 42963.00 47929.45 2018-04-19 18:05:11.000 109 21245.25 253.33 42963.01 47929.47 2018-04-19 18:05:12.000 109 21245.24 253.32 42963.02 47929.51 2018-04-19 18:05:13.000 109 21245.22 253.32 42963.05 47929.52 2018-04-19 18:05:14.000 109 21245.19 253.32 42963.03 47929.53 2018-04-19 18:05:15.000 109 21245.19 253.33 42963.04 47929.55 2018-04-19 18:05:16.000 109 21245.16 253.32 42963.09 47929.55 2018-04-19 18:05:17.000 109 21245.16 253.32 42963.11 47929.52 2018-04-19 18:05:18.000 109 21245.18 253.34 42963.08 47929.55 2018-04-19 18:05:19.000 109 21245.20 253.36 42963.08 47929.53 2018-04-19 18:05:20.000 109 21245.20 253.35 42963.07 47929.53 2018-04-19 18:05:21.000 109 21245.18 253.37 42963.07 47929.53 2018-04-19 18:05:22.000 109 21245.17 253.44 42963.04 47929.51 2018-04-19 18:05:23.000 109 21245.15 253.54 42963.00 47929.47 2018-04-19 18:05:24.000 109 21245.12 253.59 42962.94 47929.41 2018-04-19 18:05:25.000 109 21245.14 253.58 42962.91 47929.42 2018-04-19 18:05:26.000 109 21245.16 253.57 42962.88 47929.38 2018-04-19 18:05:27.000 109 21245.14 253.58 42962.89 47929.36 2018-04-19 18:05:28.000 109 21245.12 253.57 42962.88 47929.36 2018-04-19 18:05:29.000 109 21245.15 253.56 42962.88 47929.38 2018-04-19 18:05:30.000 109 21245.17 253.58 42962.88 47929.36 2018-04-19 18:05:31.000 109 21245.18 253.56 42962.89 47929.37 2018-04-19 18:05:32.000 109 21245.16 253.55 42962.89 47929.40 2018-04-19 18:05:33.000 109 21245.19 253.50 42962.90 47929.40 2018-04-19 18:05:34.000 109 21245.20 253.50 42962.96 47929.43 2018-04-19 18:05:35.000 109 21245.25 253.48 42962.99 47929.45 2018-04-19 18:05:36.000 109 21245.28 253.46 42962.99 47929.47 2018-04-19 18:05:37.000 109 21245.27 253.47 42963.03 47929.51 2018-04-19 18:05:38.000 109 21245.30 253.46 42963.07 47929.54 2018-04-19 18:05:39.000 109 21245.30 253.45 42963.10 47929.57 2018-04-19 18:05:40.000 109 21245.32 253.41 42963.12 47929.59 2018-04-19 18:05:41.000 109 21245.31 253.41 42963.16 47929.58 2018-04-19 18:05:42.000 109 21245.30 253.42 42963.15 47929.62 2018-04-19 18:05:43.000 109 21245.26 253.42 42963.18 47929.64 2018-04-19 18:05:44.000 109 21245.25 253.40 42963.16 47929.64 2018-04-19 18:05:45.000 109 21245.26 253.37 42963.21 47929.64 2018-04-19 18:05:46.000 109 21245.23 253.37 42963.23 47929.68 2018-04-19 18:05:47.000 109 21245.22 253.38 42963.24 47929.70 2018-04-19 18:05:48.000 109 21245.24 253.42 42963.22 47929.70 2018-04-19 18:05:49.000 109 21245.24 253.44 42963.21 47929.71 2018-04-19 18:05:50.000 109 21245.23 253.46 42963.25 47929.71 2018-04-19 18:05:51.000 109 21245.24 253.44 42963.24 47929.72 2018-04-19 18:05:52.000 109 21245.28 253.46 42963.24 47929.71 2018-04-19 18:05:53.000 109 21245.29 253.48 42963.24 47929.78 2018-04-19 18:05:54.000 109 21245.30 253.46 42963.26 47929.72 2018-04-19 18:05:55.000 109 21245.29 253.45 42963.26 47929.76 2018-04-19 18:05:56.000 109 21245.28 253.43 42963.27 47929.75 2018-04-19 18:05:57.000 109 21245.26 253.42 42963.28 47929.76 2018-04-19 18:05:58.000 109 21245.27 253.44 42963.28 47929.78 2018-04-19 18:05:59.000 109 21245.29 253.43 42963.30 47929.78 2018-04-19 18:06:00.000 109 21245.29 253.48 42963.29 47929.81 2018-04-19 18:06:01.000 109 21245.32 253.49 42963.28 47929.79 2018-04-19 18:06:02.000 109 21245.33 253.47 42963.30 47929.82 2018-04-19 18:06:03.000 109 21245.35 253.43 42963.29 47929.83 2018-04-19 18:06:04.000 109 21245.35 253.45 42963.31 47929.82 2018-04-19 18:06:05.000 109 21245.32 253.47 42963.28 47929.81 2018-04-19 18:06:06.000 109 21245.35 253.45 42963.28 47929.82 2018-04-19 18:06:07.000 109 21245.35 253.42 42963.27 47929.82 2018-04-19 18:06:08.000 109 21245.37 253.39 42963.28 47929.84 2018-04-19 18:06:09.000 109 21245.38 253.40 42963.30 47929.84 2018-04-19 18:06:10.000 109 21245.41 253.42 42963.30 47929.86 2018-04-19 18:06:11.000 109 21245.39 253.41 42963.31 47929.86 2018-04-19 18:06:12.000 109 21245.39 253.39 42963.33 47929.86 2018-04-19 18:06:13.000 109 21245.37 253.39 42963.34 47929.90 2018-04-19 18:06:14.000 109 21245.41 253.35 42963.35 47929.87 2018-04-19 18:06:15.000 109 21245.42 253.33 42963.37 47929.91 2018-04-19 18:06:16.000 109 21245.40 253.34 42963.40 47929.91 2018-04-19 18:06:17.000 109 21245.40 253.29 42963.43 47929.94 2018-04-19 18:06:18.000 109 21245.41 253.28 42963.43 47929.99 2018-04-19 18:06:19.000 109 21245.42 253.25 42963.43 47929.97 2018-04-19 18:06:20.000 109 21245.41 253.21 42963.44 47930.02 2018-04-19 18:06:21.000 109 21245.44 253.21 42963.52 47930.01 2018-04-19 18:06:22.000 109 21245.46 253.18 42963.54 47930.02 2018-04-19 18:06:23.000 109 21245.45 253.18 42963.52 47930.04 2018-04-19 18:06:24.000 109 21245.45 253.18 42963.53 47930.08 2018-04-19 18:06:25.000 109 21245.44 253.21 42963.54 47930.07 2018-04-19 18:06:26.000 109 21245.42 253.22 42963.56 47930.08 2018-04-19 18:06:27.000 109 21245.43 253.25 42963.53 47930.10 2018-04-19 18:06:28.000 109 21245.41 253.25 42963.50 47930.07 2018-04-19 18:06:29.000 109 21245.42 253.25 42963.50 47930.04 2018-04-19 18:06:30.000 109 21245.44 253.25 42963.53 47930.05 2018-04-19 18:06:31.000 109 21245.45 253.26 42963.51 47930.08 2018-04-19 18:06:32.000 109 21245.41 253.26 42963.53 47930.09 2018-04-19 18:06:33.000 109 21245.41 253.21 42963.54 47930.05 2018-04-19 18:06:34.000 109 21245.43 253.21 42963.57 47930.09 2018-04-19 18:06:35.000 109 21245.41 253.24 42963.56 47930.08 2018-04-19 18:06:36.000 109 21245.45 253.28 42963.52 47930.07 2018-04-19 18:06:37.000 109 21245.46 253.35 42963.49 47930.06 2018-04-19 18:06:38.000 109 21245.47 253.42 42963.43 47930.05 2018-04-19 18:06:39.000 109 21245.48 253.43 42963.37 47930.00 2018-04-19 18:06:40.000 109 21245.46 253.44 42963.36 47929.99 2018-04-19 18:06:41.000 109 21245.44 253.43 42963.35 47929.93 2018-04-19 18:06:42.000 109 21245.44 253.48 42963.32 47929.92 2018-04-19 18:06:43.000 109 21245.45 253.51 42963.29 47929.91 2018-04-19 18:06:44.000 109 21245.46 253.49 42963.29 47929.89 2018-04-19 18:06:45.000 109 21245.42 253.46 42963.29 47929.88 2018-04-19 18:06:46.000 109 21245.40 253.43 42963.33 47929.87 2018-04-19 18:06:47.000 109 21245.37 253.39 42963.37 47929.87 2018-04-19 18:06:48.000 109 21245.36 253.40 42963.38 47929.90 2018-04-19 18:06:49.000 109 21245.32 253.40 42963.38 47929.89 2018-04-19 18:06:50.000 109 21245.28 253.47 42963.33 47929.87 2018-04-19 18:06:51.000 109 21245.31 253.48 42963.31 47929.87 2018-04-19 18:06:52.000 109 21245.30 253.54 42963.30 47929.86 2018-04-19 18:06:53.000 109 21245.31 253.56 42963.31 47929.87 2018-04-19 18:06:54.000 109 21245.32 253.56 42963.30 47929.82 2018-04-19 18:06:55.000 109 21245.31 253.55 42963.30 47929.81 2018-04-19 18:06:56.000 109 21245.30 253.53 42963.29 47929.82 2018-04-19 18:06:57.000 109 21245.29 253.48 42963.29 47929.81 2018-04-19 18:06:58.000 109 21245.23 253.46 42963.31 47929.82 2018-04-19 18:06:59.000 109 21245.23 253.45 42963.34 47929.82 2018-04-19 18:07:00.000 109 21245.27 253.43 42963.36 47929.85 2018-04-19 18:07:01.000 109 21245.27 253.46 42963.38 47929.85 2018-04-19 18:07:02.000 109 21245.31 253.49 42963.39 47929.90 2018-04-19 18:07:03.000 109 21245.35 253.50 42963.39 47929.87 2018-04-19 18:07:04.000 109 21245.33 253.51 42963.36 47929.87 2018-04-19 18:07:05.000 109 21245.34 253.53 42963.33 47929.87 2018-04-19 18:07:06.000 109 21245.37 253.54 42963.33 47929.87 2018-04-19 18:07:07.000 109 21245.34 253.58 42963.31 47929.87 2018-04-19 18:07:08.000 109 21245.38 253.59 42963.30 47929.83 2018-04-19 18:07:09.000 109 21245.35 253.66 42963.25 47929.82 2018-04-19 18:07:10.000 109 21245.30 253.72 42963.23 47929.79 2018-04-19 18:07:11.000 109 21245.30 253.77 42963.18 47929.76 2018-04-19 18:07:12.000 109 21245.34 253.75 42963.16 47929.76 2018-04-19 18:07:13.000 109 21245.40 253.73 42963.14 47929.73 2018-04-19 18:07:14.000 109 21245.40 253.67 42963.13 47929.73 2018-04-19 18:07:15.000 109 21245.39 253.65 42963.17 47929.75 2018-04-19 18:07:16.000 109 21245.39 253.68 42963.18 47929.76 2018-04-19 18:07:17.000 109 21245.38 253.67 42963.21 47929.75 2018-04-19 18:07:18.000 109 21245.40 253.68 42963.21 47929.76 2018-04-19 18:07:19.000 109 21245.43 253.67 42963.20 47929.76 2018-04-19 18:07:20.000 109 21245.43 253.68 42963.16 47929.73 2018-04-19 18:07:21.000 109 21245.41 253.68 42963.17 47929.76 2018-04-19 18:07:22.000 109 21245.42 253.67 42963.18 47929.73 2018-04-19 18:07:23.000 109 21245.40 253.70 42963.14 47929.77 2018-04-19 18:07:24.000 109 21245.43 253.70 42963.15 47929.74 2018-04-19 18:07:25.000 109 21245.42 253.72 42963.15 47929.74 2018-04-19 18:07:26.000 109 21245.46 253.74 42963.17 47929.75 2018-04-19 18:07:27.000 109 21245.45 253.76 42963.13 47929.73 2018-04-19 18:07:28.000 109 21245.43 253.78 42963.12 47929.75 2018-04-19 18:07:29.000 109 21245.44 253.74 42963.14 47929.74 2018-04-19 18:07:30.000 109 21245.45 253.71 42963.13 47929.76 2018-04-19 18:07:31.000 109 21245.43 253.76 42963.10 47929.71 2018-04-19 18:07:32.000 109 21245.40 253.85 42963.06 47929.71 2018-04-19 18:07:33.000 109 21245.38 253.89 42963.02 47929.66 2018-04-19 18:07:34.000 109 21245.37 253.91 42962.96 47929.59 2018-04-19 18:07:35.000 109 21245.35 253.89 42962.93 47929.54 2018-04-19 18:07:36.000 109 21245.32 253.86 42962.91 47929.47 2018-04-19 18:07:37.000 109 21245.30 253.85 42962.87 47929.45 2018-04-19 18:07:38.000 109 21245.31 253.84 42962.82 47929.42 2018-04-19 18:07:39.000 109 21245.30 253.80 42962.83 47929.42 2018-04-19 18:07:40.000 109 21245.29 253.81 42962.79 47929.40 2018-04-19 18:07:41.000 109 21245.29 253.80 42962.80 47929.36 2018-04-19 18:07:42.000 109 21245.31 253.82 42962.78 47929.35 2018-04-19 18:07:43.000 109 21245.35 253.82 42962.73 47929.35 2018-04-19 18:07:44.000 109 21245.36 253.85 42962.69 47929.33 2018-04-19 18:07:45.000 109 21245.40 253.86 42962.70 47929.35 2018-04-19 18:07:46.000 109 21245.41 253.86 42962.68 47929.33 2018-04-19 18:07:47.000 109 21245.41 253.84 42962.69 47929.31 2018-04-19 18:07:48.000 109 21245.38 253.86 42962.69 47929.29 2018-04-19 18:07:49.000 109 21245.41 253.82 42962.68 47929.32 2018-04-19 18:07:50.000 109 21245.45 253.82 42962.69 47929.35 2018-04-19 18:07:51.000 109 21245.48 253.80 42962.70 47929.36 2018-04-19 18:07:52.000 109 21245.48 253.77 42962.74 47929.38 2018-04-19 18:07:53.000 109 21245.43 253.80 42962.78 47929.40 2018-04-19 18:07:54.000 109 21245.43 253.85 42962.78 47929.41 2018-04-19 18:07:55.000 109 21245.44 253.93 42962.81 47929.41 2018-04-19 18:07:56.000 109 21245.50 253.97 42962.82 47929.42 2018-04-19 18:07:57.000 109 21245.53 254.00 42962.80 47929.43 2018-04-19 18:07:58.000 109 21245.54 254.05 42962.82 47929.48 2018-04-19 18:07:59.000 109 21245.57 254.06 42962.81 47929.52 2018-04-19 18:08:00.000 109 21245.59 254.07 42962.85 47929.53 2018-04-19 18:08:01.000 109 21245.57 254.09 42962.86 47929.57 2018-04-19 18:08:02.000 109 21245.61 254.11 42962.86 47929.54 2018-04-19 18:08:03.000 109 21245.58 254.14 42962.88 47929.54 2018-04-19 18:08:04.000 109 21245.56 254.16 42962.83 47929.58 2018-04-19 18:08:05.000 109 21245.57 254.19 42962.84 47929.56 2018-04-19 18:08:06.000 109 21245.56 254.22 42962.84 47929.55 2018-04-19 18:08:07.000 109 21245.57 254.21 42962.86 47929.52 2018-04-19 18:08:08.000 109 21245.55 254.20 42962.84 47929.55 2018-04-19 18:08:09.000 109 21245.55 254.24 42962.84 47929.54 2018-04-19 18:08:10.000 109 21245.55 254.25 42962.85 47929.55 2018-04-19 18:08:11.000 109 21245.54 254.26 42962.86 47929.52 2018-04-19 18:08:12.000 109 21245.54 254.25 42962.85 47929.56 2018-04-19 18:08:13.000 109 21245.56 254.24 42962.86 47929.55 2018-04-19 18:08:14.000 109 21245.57 254.24 42962.85 47929.57 2018-04-19 18:08:15.000 109 21245.56 254.21 42962.85 47929.54 2018-04-19 18:08:16.000 109 21245.57 254.16 42962.89 47929.59 2018-04-19 18:08:17.000 109 21245.56 254.17 42962.88 47929.58 2018-04-19 18:08:18.000 109 21245.57 254.15 42962.90 47929.58 2018-04-19 18:08:19.000 109 21245.55 254.13 42962.93 47929.60 2018-04-19 18:08:20.000 109 21245.59 254.06 42962.92 47929.61 2018-04-19 18:08:21.000 109 21245.61 254.03 42962.97 47929.63 2018-04-19 18:08:22.000 109 21245.59 254.01 42963.01 47929.65 2018-04-19 18:08:23.000 109 21245.56 253.96 42963.04 47929.70 2018-04-19 18:08:24.000 109 21245.58 253.92 42963.03 47929.72 2018-04-19 18:08:25.000 109 21245.57 253.88 42963.08 47929.73 2018-04-19 18:08:26.000 109 21245.57 253.88 42963.09 47929.74 2018-04-19 18:08:27.000 109 21245.58 253.85 42963.09 47929.78 2018-04-19 18:08:28.000 109 21245.58 253.81 42963.09 47929.80 2018-04-19 18:08:29.000 109 21245.57 253.75 42963.08 47929.79 2018-04-19 18:08:30.000 109 21245.55 253.72 42963.12 47929.79 2018-04-19 18:08:31.000 109 21245.50 253.67 42963.14 47929.78 2018-04-19 18:08:32.000 109 21245.51 253.62 42963.16 47929.80 2018-04-19 18:08:33.000 109 21245.48 253.62 42963.13 47929.75 2018-04-19 18:08:34.000 109 21245.51 253.59 42963.13 47929.74 2018-04-19 18:08:35.000 109 21245.51 253.59 42963.11 47929.74 2018-04-19 18:08:36.000 109 21245.53 253.59 42963.08 47929.75 2018-04-19 18:08:37.000 109 21245.54 253.60 42963.09 47929.72 2018-04-19 18:08:38.000 109 21245.52 253.61 42963.07 47929.70 2018-04-19 18:08:39.000 109 21245.50 253.59 42963.09 47929.69 2018-04-19 18:08:40.000 109 21245.51 253.61 42963.04 47929.73 2018-04-19 18:08:41.000 109 21245.54 253.60 42963.04 47929.69 2018-04-19 18:08:42.000 109 21245.50 253.60 42963.02 47929.68 2018-04-19 18:08:43.000 109 21245.49 253.63 42963.04 47929.68 2018-04-19 18:08:44.000 109 21245.47 253.65 42963.02 47929.70 2018-04-19 18:08:45.000 109 21245.51 253.63 42963.02 47929.65 2018-04-19 18:08:46.000 109 21245.50 253.65 42963.01 47929.71 2018-04-19 18:08:47.000 109 21245.53 253.66 42962.98 47929.67 2018-04-19 18:08:48.000 109 21245.55 253.64 42963.03 47929.67 2018-04-19 18:08:49.000 109 21245.55 253.66 42963.04 47929.68 2018-04-19 18:08:50.000 109 21245.55 253.65 42963.02 47929.67 2018-04-19 18:08:51.000 109 21245.55 253.67 42963.01 47929.67 2018-04-19 18:08:52.000 109 21245.55 253.64 42963.01 47929.73 2018-04-19 18:08:53.000 109 21245.58 253.62 42963.02 47929.72 2018-04-19 18:08:54.000 109 21245.59 253.64 42963.06 47929.74 2018-04-19 18:08:55.000 109 21245.59 253.65 42963.09 47929.74 2018-04-19 18:08:56.000 109 21245.57 253.71 42963.12 47929.81 2018-04-19 18:08:57.000 109 21245.55 253.77 42963.10 47929.77 2018-04-19 18:08:58.000 109 21245.57 253.77 42963.07 47929.77 2018-04-19 18:08:59.000 109 21245.57 253.79 42963.04 47929.76 2018-04-19 18:09:00.000 109 21245.57 253.82 42963.04 47929.76 2018-04-19 18:09:01.000 109 21245.57 253.84 42963.06 47929.75 2018-04-19 18:09:02.000 109 21245.59 253.81 42963.07 47929.74 2018-04-19 18:09:03.000 109 21245.59 253.79 42963.04 47929.72 2018-04-19 18:09:04.000 109 21245.59 253.80 42963.08 47929.73 2018-04-19 18:09:05.000 109 21245.57 253.76 42963.08 47929.76 2018-04-19 18:09:06.000 109 21245.57 253.74 42963.06 47929.74 2018-04-19 18:09:07.000 109 21245.60 253.74 42963.07 47929.74 2018-04-19 18:09:08.000 109 21245.62 253.77 42963.08 47929.77 2018-04-19 18:09:09.000 109 21245.63 253.78 42963.07 47929.76 2018-04-19 18:09:10.000 109 21245.69 253.80 42963.05 47929.78 2018-04-19 18:09:11.000 109 21245.72 253.78 42963.04 47929.77 2018-04-19 18:09:12.000 109 21245.72 253.78 42963.07 47929.78 2018-04-19 18:09:13.000 109 21245.70 253.78 42963.08 47929.80 2018-04-19 18:09:14.000 109 21245.72 253.80 42963.10 47929.81 2018-04-19 18:09:15.000 109 21245.72 253.84 42963.13 47929.82 2018-04-19 18:09:16.000 109 21245.69 253.86 42963.17 47929.83 2018-04-19 18:09:17.000 109 21245.71 253.87 42963.15 47929.86 2018-04-19 18:09:18.000 109 21245.72 253.90 42963.15 47929.87 2018-04-19 18:09:19.000 109 21245.75 253.92 42963.16 47929.87 2018-04-19 18:09:20.000 109 21245.75 253.91 42963.17 47929.89 2018-04-19 18:09:21.000 109 21245.73 253.93 42963.17 47929.91 2018-04-19 18:09:22.000 109 21245.77 253.95 42963.16 47929.90 2018-04-19 18:09:23.000 109 21245.77 253.97 42963.18 47929.90 2018-04-19 18:09:24.000 109 21245.78 253.97 42963.18 47929.92 2018-04-19 18:09:25.000 109 21245.80 253.99 42963.19 47929.90 2018-04-19 18:09:26.000 109 21245.80 254.02 42963.17 47929.92 2018-04-19 18:09:27.000 109 21245.74 254.07 42963.11 47929.89 2018-04-19 18:09:28.000 109 21245.74 254.09 42963.10 47929.87 2018-04-19 18:09:29.000 109 21245.75 254.10 42963.08 47929.83 2018-04-19 18:09:30.000 109 21245.72 254.12 42963.07 47929.79 2018-04-19 18:09:31.000 109 21245.69 254.12 42963.07 47929.78 2018-04-19 18:09:32.000 109 21245.72 254.12 42963.03 47929.79 2018-04-19 18:09:33.000 109 21245.75 254.10 42963.03 47929.73 2018-04-19 18:09:34.000 109 21245.71 254.09 42963.02 47929.74 2018-04-19 18:09:35.000 109 21245.66 254.10 42963.05 47929.75 2018-04-19 18:09:36.000 109 21245.65 254.11 42963.03 47929.75 2018-04-19 18:09:37.000 109 21245.63 254.14 42963.01 47929.70 2018-04-19 18:09:38.000 109 21245.61 254.13 42962.99 47929.72 2018-04-19 18:09:39.000 109 21245.60 254.12 42962.98 47929.68 2018-04-19 18:09:40.000 109 21245.63 254.13 42963.01 47929.69 2018-04-19 18:09:41.000 109 21245.63 254.11 42963.02 47929.69 2018-04-19 18:09:42.000 109 21245.63 254.12 42963.05 47929.72 2018-04-19 18:09:43.000 109 21245.60 254.14 42963.05 47929.70 2018-04-19 18:09:44.000 109 21245.58 254.12 42963.01 47929.72 2018-04-19 18:09:45.000 109 21245.61 254.09 42963.04 47929.72 2018-04-19 18:09:46.000 109 21245.64 254.08 42963.05 47929.72 2018-04-19 18:09:47.000 109 21245.61 254.07 42963.04 47929.73 2018-04-19 18:09:48.000 109 21245.59 254.06 42963.08 47929.75 2018-04-19 18:09:49.000 109 21245.61 254.02 42963.09 47929.76 2018-04-19 18:09:50.000 109 21245.60 254.01 42963.12 47929.78 2018-04-19 18:09:51.000 109 21245.61 253.99 42963.15 47929.78 2018-04-19 18:09:52.000 109 21245.60 254.01 42963.14 47929.80 2018-04-19 18:09:53.000 109 21245.59 254.03 42963.18 47929.79 2018-04-19 18:09:54.000 109 21245.59 254.01 42963.18 47929.82 2018-04-19 18:09:55.000 109 21245.59 254.01 42963.16 47929.80 2018-04-19 18:09:56.000 109 21245.56 254.02 42963.15 47929.78 2018-04-19 18:09:57.000 109 21245.55 254.03 42963.17 47929.78 2018-04-19 18:09:58.000 109 21245.53 254.06 42963.14 47929.80 2018-04-19 18:09:59.000 109 21245.53 254.08 42963.18 47929.77 2018-04-19 18:10:00.000 109 21245.50 254.07 42963.15 47929.76 2018-04-19 18:10:01.000 109 21245.50 254.07 42963.11 47929.77 2018-04-19 18:10:02.000 109 21245.47 254.05 42963.12 47929.76 2018-04-19 18:10:03.000 109 21245.46 254.04 42963.13 47929.76 2018-04-19 18:10:04.000 109 21245.46 254.03 42963.15 47929.76 2018-04-19 18:10:05.000 109 21245.47 254.01 42963.19 47929.76 2018-04-19 18:10:06.000 109 21245.46 254.00 42963.20 47929.78 2018-04-19 18:10:07.000 109 21245.46 253.96 42963.18 47929.78 2018-04-19 18:10:08.000 109 21245.46 253.94 42963.20 47929.80 2018-04-19 18:10:09.000 109 21245.44 253.92 42963.23 47929.78 2018-04-19 18:10:10.000 109 21245.46 253.92 42963.21 47929.80 2018-04-19 18:10:11.000 109 21245.46 253.90 42963.20 47929.83 2018-04-19 18:10:12.000 109 21245.44 253.91 42963.21 47929.81 2018-04-19 18:10:13.000 109 21245.46 253.93 42963.18 47929.80 2018-04-19 18:10:14.000 109 21245.47 253.93 42963.17 47929.81 2018-04-19 18:10:15.000 109 21245.47 253.92 42963.20 47929.81 2018-04-19 18:10:16.000 109 21245.46 253.91 42963.21 47929.80 2018-04-19 18:10:17.000 109 21245.46 253.91 42963.20 47929.80 2018-04-19 18:10:18.000 109 21245.50 253.88 42963.18 47929.81 2018-04-19 18:10:19.000 109 21245.51 253.86 42963.15 47929.79 2018-04-19 18:10:20.000 109 21245.50 253.84 42963.15 47929.80 2018-04-19 18:10:21.000 109 21245.48 253.82 42963.17 47929.79 2018-04-19 18:10:22.000 109 21245.46 253.80 42963.15 47929.80 2018-04-19 18:10:23.000 109 21245.50 253.75 42963.18 47929.82 2018-04-19 18:10:24.000 109 21245.53 253.69 42963.21 47929.82 2018-04-19 18:10:25.000 109 21245.54 253.68 42963.23 47929.86 2018-04-19 18:10:26.000 109 21245.56 253.65 42963.25 47929.89 2018-04-19 18:10:27.000 109 21245.61 253.63 42963.28 47929.91 2018-04-19 18:10:28.000 109 21245.59 253.63 42963.27 47929.93 2018-04-19 18:10:29.000 109 21245.60 253.63 42963.32 47929.95 2018-04-19 18:10:30.000 109 21245.58 253.59 42963.35 47929.95 2018-04-19 18:10:31.000 109 21245.56 253.58 42963.33 47929.96 2018-04-19 18:10:32.000 109 21245.58 253.57 42963.32 47929.96 2018-04-19 18:10:33.000 109 21245.59 253.61 42963.34 47929.96 2018-04-19 18:10:34.000 109 21245.57 253.63 42963.30 47929.96 2018-04-19 18:10:35.000 109 21245.55 253.67 42963.29 47929.97 2018-04-19 18:10:36.000 109 21245.53 253.68 42963.26 47929.93 2018-04-19 18:10:37.000 109 21245.56 253.71 42963.25 47929.90 2018-04-19 18:10:38.000 109 21245.61 253.74 42963.22 47929.90 2018-04-19 18:10:39.000 109 21245.62 253.71 42963.22 47929.91 2018-04-19 18:10:40.000 109 21245.62 253.67 42963.24 47929.88 2018-04-19 18:10:41.000 109 21245.62 253.67 42963.18 47929.87 2018-04-19 18:10:42.000 109 21245.60 253.66 42963.21 47929.89 2018-04-19 18:10:43.000 109 21245.63 253.65 42963.22 47929.87 2018-04-19 18:10:44.000 109 21245.65 253.61 42963.22 47929.90 2018-04-19 18:10:45.000 109 21245.63 253.61 42963.25 47929.91 2018-04-19 18:10:46.000 109 21245.61 253.61 42963.24 47929.90 2018-04-19 18:10:47.000 109 21245.63 253.58 42963.26 47929.92 2018-04-19 18:10:48.000 109 21245.62 253.58 42963.29 47929.91 2018-04-19 18:10:49.000 109 21245.63 253.59 42963.30 47929.92 2018-04-19 18:10:50.000 109 21245.63 253.60 42963.29 47929.93 2018-04-19 18:10:51.000 109 21245.64 253.58 42963.29 47929.97 2018-04-19 18:10:52.000 109 21245.68 253.56 42963.29 47929.97 2018-04-19 18:10:53.000 109 21245.66 253.57 42963.32 47929.95 2018-04-19 18:10:54.000 109 21245.65 253.59 42963.32 47929.97 2018-04-19 18:10:55.000 109 21245.64 253.57 42963.33 47929.99 2018-04-19 18:10:56.000 109 21245.63 253.55 42963.37 47929.99 2018-04-19 18:10:57.000 109 21245.64 253.56 42963.38 47929.98 2018-04-19 18:10:58.000 109 21245.64 253.59 42963.38 47929.99 2018-04-19 18:10:59.000 109 21245.62 253.60 42963.39 47930.02 2018-04-19 18:11:00.000 109 21245.67 253.64 42963.35 47930.01 2018-04-19 18:11:01.000 109 21245.64 253.65 42963.33 47929.99 2018-04-19 18:11:02.000 109 21245.71 253.63 42963.32 47929.99 2018-04-19 18:11:03.000 109 21245.69 253.67 42963.28 47929.98 2018-04-19 18:11:04.000 109 21245.71 253.65 42963.27 47929.97 2018-04-19 18:11:05.000 109 21245.68 253.67 42963.26 47929.96 2018-04-19 18:11:06.000 109 21245.70 253.71 42963.24 47929.94 2018-04-19 18:11:07.000 109 21245.68 253.72 42963.24 47929.95 2018-04-19 18:11:08.000 109 21245.69 253.72 42963.23 47929.91 2018-04-19 18:11:09.000 109 21245.67 253.70 42963.22 47929.93 2018-04-19 18:11:10.000 109 21245.65 253.68 42963.27 47929.92 2018-04-19 18:11:11.000 109 21245.66 253.70 42963.26 47929.91 2018-04-19 18:11:12.000 109 21245.64 253.72 42963.23 47929.91 2018-04-19 18:11:13.000 109 21245.62 253.72 42963.22 47929.90 2018-04-19 18:11:14.000 109 21245.60 253.73 42963.23 47929.89 2018-04-19 18:11:15.000 109 21245.58 253.74 42963.24 47929.89 2018-04-19 18:11:16.000 109 21245.63 253.74 42963.24 47929.87 2018-04-19 18:11:17.000 109 21245.61 253.74 42963.23 47929.87 2018-04-19 18:11:18.000 109 21245.60 253.67 42963.22 47929.85 2018-04-19 18:11:19.000 109 21245.59 253.66 42963.23 47929.89 2018-04-19 18:11:20.000 109 21245.57 253.69 42963.27 47929.88 2018-04-19 18:11:21.000 109 21245.55 253.68 42963.26 47929.86 2018-04-19 18:11:22.000 109 21245.55 253.64 42963.27 47929.86 2018-04-19 18:11:23.000 109 21245.55 253.64 42963.28 47929.85 2018-04-19 18:11:24.000 109 21245.51 253.62 42963.25 47929.85 2018-04-19 18:11:25.000 109 21245.48 253.60 42963.23 47929.83 2018-04-19 18:11:26.000 109 21245.50 253.59 42963.23 47929.81 2018-04-19 18:11:27.000 109 21245.48 253.57 42963.22 47929.82 2018-04-19 18:11:28.000 109 21245.44 253.59 42963.23 47929.77 2018-04-19 18:11:29.000 109 21245.43 253.56 42963.22 47929.78 2018-04-19 18:11:30.000 109 21245.41 253.55 42963.21 47929.75 2018-04-19 18:11:31.000 109 21245.38 253.53 42963.19 47929.77 2018-04-19 18:11:32.000 109 21245.36 253.48 42963.24 47929.72 2018-04-19 18:11:33.000 109 21245.33 253.51 42963.23 47929.74 2018-04-19 18:11:34.000 109 21245.34 253.53 42963.22 47929.74 2018-04-19 18:11:35.000 109 21245.33 253.56 42963.22 47929.73 2018-04-19 18:11:36.000 109 21245.30 253.56 42963.20 47929.74 2018-04-19 18:11:37.000 109 21245.26 253.59 42963.19 47929.69 2018-04-19 18:11:38.000 109 21245.22 253.62 42963.21 47929.66 2018-04-19 18:11:39.000 109 21245.20 253.62 42963.15 47929.67 2018-04-19 18:11:40.000 109 21245.19 253.64 42963.12 47929.64 2018-04-19 18:11:41.000 109 21245.19 253.68 42963.12 47929.62 2018-04-19 18:11:42.000 109 21245.21 253.70 42963.11 47929.62 2018-04-19 18:11:43.000 109 21245.25 253.72 42963.07 47929.57 2018-04-19 18:11:44.000 109 21245.20 253.76 42963.03 47929.57 2018-04-19 18:11:45.000 109 21245.20 253.79 42962.98 47929.53 2018-04-19 18:11:46.000 109 21245.21 253.80 42963.02 47929.47 2018-04-19 18:11:47.000 109 21245.17 253.79 42962.98 47929.46 2018-04-19 18:11:48.000 109 21245.19 253.79 42962.97 47929.45 2018-04-19 18:11:49.000 109 21245.20 253.78 42962.95 47929.44 2018-04-19 18:11:50.000 109 21245.17 253.78 42962.95 47929.43 2018-04-19 18:11:51.000 109 21245.15 253.76 42962.95 47929.40 2018-04-19 18:11:52.000 109 21245.12 253.77 42962.96 47929.41 2018-04-19 18:11:53.000 109 21245.04 253.83 42962.89 47929.41 2018-04-19 18:11:54.000 109 21245.03 253.92 42962.88 47929.34 2018-04-19 18:11:55.000 109 21245.02 253.96 42962.83 47929.30 2018-04-19 18:11:56.000 109 21245.01 253.93 42962.82 47929.22 2018-04-19 18:11:57.000 109 21244.97 253.87 42962.79 47929.20 2018-04-19 18:11:58.000 109 21244.98 253.83 42962.78 47929.18 2018-04-19 18:11:59.000 109 21244.97 253.80 42962.79 47929.19 2018-04-19 18:12:00.000 109 21244.98 253.79 42962.79 47929.22 2018-04-19 18:12:01.000 109 21245.00 253.84 42962.76 47929.20 2018-04-19 18:12:02.000 109 21245.02 253.86 42962.79 47929.21 2018-04-19 18:12:03.000 109 21245.02 253.87 42962.77 47929.19 2018-04-19 18:12:04.000 109 21245.03 253.88 42962.74 47929.19 2018-04-19 18:12:05.000 109 21245.04 253.88 42962.74 47929.17 2018-04-19 18:12:06.000 109 21245.06 253.84 42962.73 47929.20 2018-04-19 18:12:07.000 109 21245.09 253.80 42962.78 47929.20 2018-04-19 18:12:08.000 109 21245.11 253.79 42962.75 47929.20 2018-04-19 18:12:09.000 109 21245.10 253.81 42962.74 47929.23 2018-04-19 18:12:10.000 109 21245.09 253.79 42962.78 47929.24 2018-04-19 18:12:11.000 109 21245.13 253.83 42962.75 47929.23 2018-04-19 18:12:12.000 109 21245.13 253.86 42962.74 47929.25 2018-04-19 18:12:13.000 109 21245.12 253.83 42962.72 47929.24 2018-04-19 18:12:14.000 109 21245.12 253.82 42962.69 47929.20 2018-04-19 18:12:15.000 109 21245.11 253.83 42962.71 47929.19 2018-04-19 18:12:16.000 109 21245.08 253.84 42962.71 47929.20 2018-04-19 18:12:17.000 109 21245.07 253.88 42962.73 47929.20 2018-04-19 18:12:18.000 109 21245.07 253.91 42962.72 47929.19 2018-04-19 18:12:19.000 109 21245.05 253.95 42962.74 47929.20 2018-04-19 18:12:20.000 109 21245.07 254.01 42962.74 47929.20 2018-04-19 18:12:21.000 109 21245.09 254.05 42962.74 47929.22 2018-04-19 18:12:22.000 109 21245.09 254.05 42962.72 47929.21 2018-04-19 18:12:23.000 109 21245.13 254.08 42962.72 47929.17 2018-04-19 18:12:24.000 109 21245.11 254.12 42962.69 47929.21 2018-04-19 18:12:25.000 109 21245.13 254.15 42962.66 47929.18 2018-04-19 18:12:26.000 109 21245.16 254.12 42962.64 47929.20 2018-04-19 18:12:27.000 109 21245.16 254.07 42962.64 47929.20 2018-04-19 18:12:28.000 109 21245.15 254.01 42962.69 47929.22 2018-04-19 18:12:29.000 109 21245.14 253.99 42962.73 47929.22 2018-04-19 18:12:30.000 109 21245.09 253.95 42962.78 47929.24 2018-04-19 18:12:31.000 109 21245.07 253.95 42962.80 47929.25 2018-04-19 18:12:32.000 109 21245.09 253.90 42962.85 47929.29 2018-04-19 18:12:33.000 109 21245.07 253.87 42962.83 47929.28 2018-04-19 18:12:34.000 109 21245.07 253.83 42962.87 47929.28 2018-04-19 18:12:35.000 109 21245.05 253.79 42962.89 47929.31 2018-04-19 18:12:36.000 109 21245.01 253.77 42962.92 47929.29 2018-04-19 18:12:37.000 109 21244.99 253.75 42962.92 47929.33 2018-04-19 18:12:38.000 109 21244.99 253.72 42962.89 47929.31 2018-04-19 18:12:39.000 109 21244.98 253.71 42962.92 47929.33 2018-04-19 18:12:40.000 109 21244.97 253.71 42962.92 47929.32 2018-04-19 18:12:41.000 109 21244.97 253.70 42962.94 47929.32 2018-04-19 18:12:42.000 109 21244.97 253.69 42962.92 47929.32 2018-04-19 18:12:43.000 109 21244.95 253.70 42962.92 47929.31 2018-04-19 18:12:44.000 109 21244.94 253.71 42962.94 47929.30 2018-04-19 18:12:45.000 109 21244.98 253.72 42962.91 47929.31 2018-04-19 18:12:46.000 109 21244.99 253.73 42962.87 47929.29 2018-04-19 18:12:47.000 109 21244.96 253.74 42962.89 47929.29 2018-04-19 18:12:48.000 109 21244.93 253.76 42962.89 47929.28 2018-04-19 18:12:49.000 109 21244.91 253.79 42962.87 47929.27 2018-04-19 18:12:50.000 109 21244.87 253.86 42962.83 47929.21 2018-04-19 18:12:51.000 109 21244.82 253.93 42962.80 47929.18 2018-04-19 18:12:52.000 109 21244.81 253.98 42962.73 47929.10 2018-04-19 18:12:53.000 109 21244.78 254.02 42962.68 47929.06 2018-04-19 18:12:54.000 109 21244.78 254.05 42962.65 47929.00 2018-04-19 18:12:55.000 109 21244.79 254.06 42962.59 47928.96 2018-04-19 18:12:56.000 109 21244.79 254.04 42962.58 47928.93 2018-04-19 18:12:57.000 109 21244.82 253.96 42962.59 47928.91 2018-04-19 18:12:58.000 109 21244.85 253.91 42962.60 47928.93 2018-04-19 18:12:59.000 109 21244.84 253.87 42962.61 47928.95 2018-04-19 18:13:00.000 109 21244.85 253.84 42962.63 47928.96 2018-04-19 18:13:01.000 109 21244.85 253.85 42962.63 47928.99 2018-04-19 18:13:02.000 109 21244.85 253.84 42962.65 47929.00 2018-04-19 18:13:03.000 109 21244.83 253.85 42962.65 47929.00 2018-04-19 18:13:04.000 109 21244.82 253.86 42962.66 47929.02 2018-04-19 18:13:05.000 109 21244.83 253.89 42962.63 47928.99 2018-04-19 18:13:06.000 109 21244.79 253.90 42962.60 47928.98 2018-04-19 18:13:07.000 109 21244.74 253.86 42962.60 47928.96 2018-04-19 18:13:08.000 109 21244.72 253.82 42962.56 47928.91 2018-04-19 18:13:09.000 109 21244.69 253.83 42962.51 47928.87 2018-04-19 18:13:10.000 109 21244.70 253.77 42962.50 47928.83 2018-04-19 18:13:11.000 109 21244.69 253.72 42962.51 47928.79 2018-04-19 18:13:12.000 109 21244.67 253.62 42962.51 47928.80 2018-04-19 18:13:13.000 109 21244.65 253.57 42962.52 47928.85 2018-04-19 18:13:14.000 109 21244.66 253.52 42962.57 47928.84 2018-04-19 18:13:15.000 109 21244.69 253.49 42962.61 47928.84 2018-04-19 18:13:16.000 109 21244.72 253.46 42962.69 47928.91 2018-04-19 18:13:17.000 109 21244.71 253.46 42962.68 47928.91 2018-04-19 18:13:18.000 109 21244.73 253.46 42962.65 47928.96 2018-04-19 18:13:19.000 109 21244.72 253.47 42962.67 47928.94 2018-04-19 18:13:20.000 109 21244.75 253.50 42962.68 47928.99 2018-04-19 18:13:21.000 109 21244.75 253.55 42962.66 47928.98 2018-04-19 18:13:22.000 109 21244.73 253.59 42962.62 47928.94 2018-04-19 18:13:23.000 109 21244.75 253.60 42962.57 47928.93 2018-04-19 18:13:24.000 109 21244.80 253.65 42962.57 47928.94 2018-04-19 18:13:25.000 109 21244.86 253.69 42962.59 47928.94 2018-04-19 18:13:26.000 109 21244.89 253.71 42962.58 47928.97 2018-04-19 18:13:27.000 109 21244.92 253.72 42962.62 47929.00 2018-04-19 18:13:28.000 109 21244.95 253.76 42962.62 47929.04 2018-04-19 18:13:29.000 109 21244.94 253.77 42962.65 47929.02 2018-04-19 18:13:30.000 109 21244.94 253.76 42962.66 47929.03 2018-04-19 18:13:31.000 109 21244.95 253.73 42962.64 47929.05 2018-04-19 18:13:32.000 109 21244.98 253.71 42962.69 47929.09 2018-04-19 18:13:33.000 109 21244.99 253.71 42962.71 47929.14 2018-04-19 18:13:34.000 109 21245.02 253.70 42962.76 47929.18 2018-04-19 18:13:35.000 109 21245.01 253.70 42962.77 47929.18 2018-04-19 18:13:36.000 109 21245.03 253.69 42962.77 47929.21 2018-04-19 18:13:37.000 109 21245.02 253.66 42962.80 47929.20 2018-04-19 18:13:38.000 109 21245.00 253.67 42962.78 47929.22 2018-04-19 18:13:39.000 109 21245.00 253.64 42962.78 47929.23 2018-04-19 18:13:40.000 109 21245.00 253.65 42962.77 47929.21 2018-04-19 18:13:41.000 109 21244.98 253.67 42962.75 47929.18 2018-04-19 18:13:42.000 109 21245.01 253.67 42962.75 47929.18 2018-04-19 18:13:43.000 109 21245.02 253.71 42962.75 47929.18 2018-04-19 18:13:44.000 109 21245.06 253.71 42962.77 47929.20 2018-04-19 18:13:45.000 109 21245.08 253.74 42962.77 47929.20 2018-04-19 18:13:46.000 109 21245.06 253.78 42962.83 47929.24 2018-04-19 18:13:47.000 109 21245.08 253.80 42962.82 47929.25 2018-04-19 18:13:48.000 109 21245.13 253.82 42962.85 47929.29 2018-04-19 18:13:49.000 109 21245.14 253.86 42962.88 47929.32 2018-04-19 18:13:50.000 109 21245.17 253.90 42962.87 47929.35 2018-04-19 18:13:51.000 109 21245.18 253.93 42962.86 47929.33 2018-04-19 18:13:52.000 109 21245.16 253.95 42962.87 47929.34 2018-04-19 18:13:53.000 109 21245.18 253.96 42962.88 47929.34 2018-04-19 18:13:54.000 109 21245.20 253.96 42962.90 47929.33 2018-04-19 18:13:55.000 109 21245.17 253.96 42962.91 47929.38 2018-04-19 18:13:56.000 109 21245.15 253.93 42962.90 47929.37 2018-04-19 18:13:57.000 109 21245.15 253.93 42962.93 47929.37 2018-04-19 18:13:58.000 109 21245.17 253.90 42962.90 47929.38 2018-04-19 18:13:59.000 109 21245.15 253.91 42962.90 47929.38 2018-04-19 18:14:00.000 109 21245.17 253.87 42962.93 47929.36 2018-04-19 18:14:01.000 109 21245.18 253.81 42962.93 47929.40 2018-04-19 18:14:02.000 109 21245.18 253.76 42962.93 47929.43 2018-04-19 18:14:03.000 109 21245.18 253.75 42962.95 47929.42 2018-04-19 18:14:04.000 109 21245.18 253.76 42962.94 47929.46 2018-04-19 18:14:05.000 109 21245.15 253.76 42962.93 47929.44 2018-04-19 18:14:06.000 109 21245.15 253.76 42962.97 47929.44 2018-04-19 18:14:07.000 109 21245.16 253.77 42962.97 47929.44 2018-04-19 18:14:08.000 109 21245.16 253.76 42962.94 47929.42 2018-04-19 18:14:09.000 109 21245.12 253.79 42962.93 47929.40 2018-04-19 18:14:10.000 109 21245.11 253.80 42962.90 47929.39 2018-04-19 18:14:11.000 109 21245.14 253.82 42962.87 47929.35 2018-04-19 18:14:12.000 109 21245.12 253.82 42962.83 47929.33 2018-04-19 18:14:13.000 109 21245.13 253.77 42962.82 47929.34 2018-04-19 18:14:14.000 109 21245.16 253.71 42962.84 47929.30 2018-04-19 18:14:15.000 109 21245.14 253.69 42962.84 47929.33 2018-04-19 18:14:16.000 109 21245.18 253.68 42962.84 47929.32 2018-04-19 18:14:17.000 109 21245.19 253.67 42962.86 47929.34 2018-04-19 18:14:18.000 109 21245.20 253.65 42962.88 47929.34 2018-04-19 18:14:19.000 109 21245.20 253.59 42962.92 47929.37 2018-04-19 18:14:20.000 109 21245.20 253.57 42962.95 47929.39 2018-04-19 18:14:21.000 109 21245.24 253.57 42963.01 47929.41 2018-04-19 18:14:22.000 109 21245.27 253.58 42963.03 47929.49 2018-04-19 18:14:23.000 109 21245.27 253.61 42963.05 47929.52 2018-04-19 18:14:24.000 109 21245.27 253.65 42963.07 47929.55 2018-04-19 18:14:25.000 109 21245.31 253.71 42963.03 47929.57 2018-04-19 18:14:26.000 109 21245.33 253.75 42963.01 47929.56 2018-04-19 18:14:27.000 109 21245.32 253.76 42963.01 47929.57 2018-04-19 18:14:28.000 109 21245.33 253.74 42962.98 47929.56 2018-04-19 18:14:29.000 109 21245.34 253.71 42963.05 47929.56 2018-04-19 18:14:30.000 109 21245.34 253.71 42963.04 47929.57 2018-04-19 18:14:31.000 109 21245.33 253.71 42963.04 47929.59 2018-04-19 18:14:32.000 109 21245.37 253.71 42963.06 47929.58 2018-04-19 18:14:33.000 109 21245.35 253.71 42963.11 47929.63 2018-04-19 18:14:34.000 109 21245.32 253.70 42963.11 47929.61 2018-04-19 18:14:35.000 109 21245.28 253.75 42963.11 47929.62 2018-04-19 18:14:36.000 109 21245.21 253.84 42963.07 47929.60 2018-04-19 18:14:37.000 109 21245.16 253.91 42963.02 47929.55 2018-04-19 18:14:38.000 109 21245.16 253.95 42962.96 47929.53 2018-04-19 18:14:39.000 109 21245.14 253.97 42962.93 47929.47 2018-04-19 18:14:40.000 109 21245.18 253.98 42962.90 47929.40 2018-04-19 18:14:41.000 109 21245.16 253.97 42962.88 47929.41 2018-04-19 18:14:42.000 109 21245.15 253.95 42962.89 47929.38 2018-04-19 18:14:43.000 109 21245.19 253.92 42962.91 47929.36 2018-04-19 18:14:44.000 109 21245.21 253.91 42962.91 47929.40 2018-04-19 18:14:45.000 109 21245.20 253.90 42962.95 47929.44 2018-04-19 18:14:46.000 109 21245.19 253.90 42962.94 47929.44 2018-04-19 18:14:47.000 109 21245.21 253.90 42962.92 47929.44 2018-04-19 18:14:48.000 109 21245.17 253.92 42962.94 47929.44 2018-04-19 18:14:49.000 109 21245.16 253.96 42962.94 47929.42 2018-04-19 18:14:50.000 109 21245.15 253.99 42962.93 47929.42 2018-04-19 18:14:51.000 109 21245.13 254.01 42962.90 47929.43 2018-04-19 18:14:52.000 109 21245.12 254.03 42962.91 47929.40 2018-04-19 18:14:53.000 109 21245.13 254.03 42962.88 47929.37 2018-04-19 18:14:54.000 109 21245.12 254.02 42962.85 47929.35 2018-04-19 18:14:55.000 109 21245.08 254.01 42962.83 47929.32 2018-04-19 18:14:56.000 109 21245.06 253.99 42962.90 47929.33 2018-04-19 18:14:57.000 109 21245.05 253.98 42962.89 47929.31 2018-04-19 18:14:58.000 109 21245.05 253.98 42962.88 47929.37 2018-04-19 18:14:59.000 109 21245.08 253.99 42962.90 47929.38 2018-04-19 18:15:00.000 109 21245.07 253.98 42962.93 47929.35 2018-04-19 18:15:01.000 109 21245.04 253.99 42962.91 47929.36 2018-04-19 18:15:02.000 109 21245.04 253.96 42962.87 47929.32 2018-04-19 18:15:03.000 109 21245.04 253.97 42962.89 47929.34 2018-04-19 18:15:04.000 109 21245.03 253.97 42962.85 47929.32 2018-04-19 18:15:05.000 109 21245.04 253.98 42962.85 47929.33 2018-04-19 18:15:06.000 109 21245.08 254.02 42962.87 47929.34 2018-04-19 18:15:07.000 109 21245.02 254.12 42962.87 47929.33 2018-04-19 18:15:08.000 109 21244.98 254.19 42962.83 47929.26 2018-04-19 18:15:09.000 109 21244.94 254.25 42962.74 47929.21 2018-04-19 18:15:10.000 109 21244.92 254.28 42962.70 47929.16 2018-04-19 18:15:11.000 109 21244.94 254.27 42962.69 47929.12 2018-04-19 18:15:12.000 109 21244.92 254.25 42962.66 47929.09 2018-04-19 18:15:13.000 109 21244.90 254.26 42962.62 47929.06 2018-04-19 18:15:14.000 109 21244.89 254.24 42962.67 47929.06 2018-04-19 18:15:15.000 109 21244.86 254.23 42962.67 47929.06 2018-04-19 18:15:16.000 109 21244.89 254.20 42962.65 47929.07 2018-04-19 18:15:17.000 109 21244.95 254.13 42962.69 47929.08 2018-04-19 18:15:18.000 109 21245.02 254.07 42962.76 47929.17 2018-04-19 18:15:19.000 109 21245.04 254.09 42962.77 47929.19 2018-04-19 18:15:20.000 109 21245.05 254.10 42962.75 47929.21 2018-04-19 18:15:21.000 109 21245.07 254.11 42962.75 47929.24 2018-04-19 18:15:22.000 109 21245.08 254.11 42962.70 47929.22 2018-04-19 18:15:23.000 109 21245.05 254.14 42962.70 47929.21 2018-04-19 18:15:24.000 109 21245.02 254.14 42962.69 47929.18 2018-04-19 18:15:25.000 109 21245.03 254.14 42962.71 47929.21 2018-04-19 18:15:26.000 109 21245.06 254.14 42962.69 47929.20 2018-04-19 18:15:27.000 109 21245.08 254.15 42962.67 47929.19 2018-04-19 18:15:28.000 109 21245.11 254.18 42962.70 47929.19 2018-04-19 18:15:29.000 109 21245.13 254.17 42962.72 47929.17 2018-04-19 18:15:30.000 109 21245.12 254.18 42962.68 47929.18 2018-04-19 18:15:31.000 109 21245.15 254.17 42962.70 47929.20 2018-04-19 18:15:32.000 109 21245.13 254.20 42962.71 47929.18 2018-04-19 18:15:33.000 109 21245.12 254.23 42962.70 47929.17 2018-04-19 18:15:34.000 109 21245.11 254.28 42962.67 47929.18 2018-04-19 18:15:35.000 109 21245.07 254.34 42962.62 47929.16 2018-04-19 18:15:36.000 109 21245.06 254.42 42962.60 47929.14 2018-04-19 18:15:37.000 109 21245.07 254.44 42962.58 47929.09 2018-04-19 18:15:38.000 109 21245.05 254.46 42962.52 47929.04 2018-04-19 18:15:39.000 109 21245.02 254.45 42962.47 47929.00 2018-04-19 18:15:40.000 109 21245.00 254.47 42962.40 47928.95 2018-04-19 18:15:41.000 109 21244.97 254.46 42962.36 47928.92 2018-04-19 18:15:42.000 109 21244.95 254.45 42962.36 47928.88 2018-04-19 18:15:43.000 109 21245.00 254.40 42962.35 47928.85 2018-04-19 18:15:44.000 109 21245.04 254.35 42962.32 47928.84 2018-04-19 18:15:45.000 109 21245.08 254.31 42962.33 47928.87 2018-04-19 18:15:46.000 109 21245.07 254.30 42962.32 47928.83 2018-04-19 18:15:47.000 109 21245.05 254.27 42962.33 47928.84 2018-04-19 18:15:48.000 109 21245.01 254.22 42962.36 47928.85 2018-04-19 18:15:49.000 109 21244.99 254.24 42962.37 47928.84 2018-04-19 18:15:50.000 109 21244.99 254.26 42962.37 47928.82 2018-04-19 18:15:51.000 109 21245.02 254.26 42962.38 47928.83 2018-04-19 18:15:52.000 109 21244.99 254.31 42962.35 47928.86 2018-04-19 18:15:53.000 109 21244.97 254.41 42962.32 47928.83 2018-04-19 18:15:54.000 109 21244.98 254.46 42962.30 47928.83 2018-04-19 18:15:55.000 109 21244.97 254.49 42962.28 47928.78 2018-04-19 18:15:56.000 109 21244.99 254.43 42962.29 47928.76 2018-04-19 18:15:57.000 109 21245.01 254.33 42962.32 47928.79 2018-04-19 18:15:58.000 109 21245.02 254.31 42962.36 47928.83 2018-04-19 18:15:59.000 109 21244.99 254.36 42962.38 47928.85 2018-04-19 18:16:00.000 109 21244.96 254.36 42962.38 47928.86 2018-04-19 18:16:01.000 109 21244.98 254.35 42962.35 47928.83 2018-04-19 18:16:02.000 109 21245.00 254.27 42962.38 47928.82 2018-04-19 18:16:03.000 109 21245.02 254.18 42962.46 47928.89 2018-04-19 18:16:04.000 109 21245.02 254.18 42962.52 47928.96 2018-04-19 18:16:05.000 109 21244.99 254.23 42962.54 47928.96 2018-04-19 18:16:06.000 109 21245.00 254.24 42962.54 47928.99 2018-04-19 18:16:07.000 109 21244.98 254.18 42962.54 47928.96 2018-04-19 18:16:08.000 109 21244.99 254.14 42962.54 47928.97 2018-04-19 18:16:09.000 109 21245.02 254.09 42962.56 47928.99 2018-04-19 18:16:10.000 109 21245.04 254.09 42962.58 47929.03 2018-04-19 18:16:11.000 109 21245.02 254.08 42962.61 47929.06 2018-04-19 18:16:12.000 109 21245.03 254.07 42962.61 47929.06 2018-04-19 18:16:13.000 109 21245.05 254.10 42962.59 47929.07 2018-04-19 18:16:14.000 109 21245.05 254.12 42962.62 47929.08 2018-04-19 18:16:15.000 109 21245.05 254.12 42962.64 47929.09 2018-04-19 18:16:16.000 109 21245.01 254.11 42962.62 47929.08 2018-04-19 18:16:17.000 109 21244.96 254.09 42962.64 47929.08 2018-04-19 18:16:18.000 109 21244.89 254.10 42962.62 47929.04 2018-04-19 18:16:19.000 109 21244.88 254.10 42962.60 47929.03 2018-04-19 18:16:20.000 109 21244.86 254.11 42962.63 47929.04 2018-04-19 18:16:21.000 109 21244.89 254.10 42962.63 47929.02 2018-04-19 18:16:22.000 109 21244.88 254.10 42962.61 47929.00 2018-04-19 18:16:23.000 109 21244.87 254.09 42962.63 47929.03 2018-04-19 18:16:24.000 109 21244.85 254.07 42962.61 47929.02 2018-04-19 18:16:25.000 109 21244.84 254.06 42962.62 47929.01 2018-04-19 18:16:26.000 109 21244.83 254.06 42962.64 47929.01 2018-04-19 18:16:27.000 109 21244.86 254.05 42962.65 47929.02 2018-04-19 18:16:28.000 109 21244.87 254.07 42962.65 47929.03 2018-04-19 18:16:29.000 109 21244.86 254.06 42962.63 47929.03 2018-04-19 18:16:30.000 109 21244.87 254.07 42962.64 47929.01 2018-04-19 18:16:31.000 109 21244.90 254.09 42962.62 47929.00 2018-04-19 18:16:32.000 109 21244.91 254.10 42962.60 47929.00 2018-04-19 18:16:33.000 109 21244.87 254.11 42962.59 47928.99 2018-04-19 18:16:34.000 109 21244.86 254.07 42962.58 47928.97 2018-04-19 18:16:35.000 109 21244.86 254.04 42962.57 47928.98 2018-04-19 18:16:36.000 109 21244.85 254.05 42962.58 47929.00 2018-04-19 18:16:37.000 109 21244.85 254.04 42962.58 47928.97 2018-04-19 18:16:38.000 109 21244.88 254.05 42962.61 47928.97 2018-04-19 18:16:39.000 109 21244.87 254.05 42962.61 47928.98 2018-04-19 18:16:40.000 109 21244.85 254.06 42962.60 47929.01 2018-04-19 18:16:41.000 109 21244.83 254.05 42962.63 47928.98 2018-04-19 18:16:42.000 109 21244.80 254.08 42962.65 47928.98 2018-04-19 18:16:43.000 109 21244.76 254.12 42962.61 47928.97 2018-04-19 18:16:44.000 109 21244.76 254.14 42962.57 47928.93 2018-04-19 18:16:45.000 109 21244.78 254.13 42962.57 47928.94 2018-04-19 18:16:46.000 109 21244.77 254.09 42962.58 47928.93 2018-04-19 18:16:47.000 109 21244.77 254.04 42962.60 47928.93 2018-04-19 18:16:48.000 109 21244.81 253.99 42962.63 47928.94 2018-04-19 18:16:49.000 109 21244.88 253.93 42962.71 47929.01 2018-04-19 18:16:50.000 109 21244.89 253.90 42962.74 47929.07 2018-04-19 18:16:51.000 109 21244.91 253.93 42962.77 47929.10 2018-04-19 18:16:52.000 109 21244.95 253.96 42962.79 47929.14 2018-04-19 18:16:53.000 109 21244.92 253.97 42962.76 47929.18 2018-04-19 18:16:54.000 109 21244.91 253.96 42962.76 47929.16 2018-04-19 18:16:55.000 109 21244.93 253.94 42962.77 47929.17 2018-04-19 18:16:56.000 109 21244.91 253.93 42962.76 47929.13 2018-04-19 18:16:57.000 109 21244.92 253.90 42962.74 47929.16 2018-04-19 18:16:58.000 109 21244.95 253.90 42962.73 47929.16 2018-04-19 18:16:59.000 109 21244.99 253.86 42962.68 47929.13 2018-04-19 18:17:00.000 109 21244.93 253.88 42962.71 47929.11 2018-04-19 18:17:01.000 109 21244.93 253.87 42962.70 47929.13 2018-04-19 18:17:02.000 109 21244.93 253.87 42962.72 47929.10 2018-04-19 18:17:03.000 109 21244.95 253.91 42962.73 47929.10 2018-04-19 18:17:04.000 109 21244.98 253.87 42962.72 47929.09 2018-04-19 18:17:05.000 109 21244.95 253.88 42962.71 47929.09 2018-04-19 18:17:06.000 109 21244.88 253.94 42962.72 47929.12 2018-04-19 18:17:07.000 109 21244.84 253.94 42962.70 47929.07 2018-04-19 18:17:08.000 109 21244.85 253.94 42962.70 47929.05 2018-04-19 18:17:09.000 109 21244.85 253.91 42962.69 47929.06 2018-04-19 18:17:10.000 109 21244.93 253.89 42962.72 47929.09 2018-04-19 18:17:11.000 109 21244.93 253.90 42962.80 47929.12 2018-04-19 18:17:12.000 109 21244.92 253.93 42962.83 47929.16 2018-04-19 18:17:13.000 109 21244.95 253.94 42962.82 47929.20 2018-04-19 18:17:14.000 109 21245.00 253.98 42962.86 47929.24 2018-04-19 18:17:15.000 109 21244.99 253.97 42962.85 47929.24 2018-04-19 18:17:16.000 109 21244.98 253.99 42962.86 47929.27 2018-04-19 18:17:17.000 109 21244.99 254.05 42962.83 47929.28 2018-04-19 18:17:18.000 109 21245.02 254.06 42962.87 47929.31 2018-04-19 18:17:19.000 109 21245.05 254.04 42962.86 47929.31 2018-04-19 18:17:20.000 109 21245.07 254.05 42962.86 47929.30 2018-04-19 18:17:21.000 109 21245.12 254.07 42962.87 47929.34 2018-04-19 18:17:22.000 109 21245.09 254.07 42962.88 47929.34 2018-04-19 18:17:23.000 109 21245.10 254.07 42962.88 47929.35 2018-04-19 18:17:24.000 109 21245.08 254.12 42962.84 47929.32 2018-04-19 18:17:25.000 109 21245.08 254.16 42962.84 47929.32 2018-04-19 18:17:26.000 109 21245.07 254.17 42962.82 47929.29 2018-04-19 18:17:27.000 109 21245.07 254.21 42962.78 47929.27 2018-04-19 18:17:28.000 109 21245.03 254.19 42962.76 47929.23 2018-04-19 18:17:29.000 109 21245.05 254.18 42962.76 47929.26 2018-04-19 18:17:30.000 109 21245.03 254.17 42962.75 47929.22 2018-04-19 18:17:31.000 109 21245.03 254.16 42962.77 47929.22 2018-04-19 18:17:32.000 109 21245.05 254.11 42962.78 47929.23 2018-04-19 18:17:33.000 109 21245.05 254.09 42962.79 47929.27 2018-04-19 18:17:34.000 109 21245.07 254.11 42962.81 47929.30 2018-04-19 18:17:35.000 109 21245.07 254.11 42962.84 47929.28 2018-04-19 18:17:36.000 109 21245.07 254.11 42962.85 47929.32 2018-04-19 18:17:37.000 109 21245.07 254.13 42962.86 47929.31 2018-04-19 18:17:38.000 109 21245.05 254.15 42962.86 47929.28 2018-04-19 18:17:39.000 109 21245.07 254.16 42962.86 47929.30 2018-04-19 18:17:40.000 109 21245.06 254.14 42962.87 47929.28 2018-04-19 18:17:41.000 109 21245.04 254.14 42962.85 47929.29 2018-04-19 18:17:42.000 109 21245.04 254.15 42962.83 47929.29 2018-04-19 18:17:43.000 109 21245.00 254.15 42962.81 47929.28 2018-04-19 18:17:44.000 109 21244.96 254.18 42962.80 47929.26 2018-04-19 18:17:45.000 109 21244.93 254.20 42962.80 47929.22 2018-04-19 18:17:46.000 109 21244.89 254.21 42962.76 47929.21 2018-04-19 18:17:47.000 109 21244.89 254.21 42962.76 47929.16 2018-04-19 18:17:48.000 109 21244.84 254.24 42962.75 47929.15 2018-04-19 18:17:49.000 109 21244.82 254.22 42962.74 47929.12 2018-04-19 18:17:50.000 109 21244.84 254.21 42962.75 47929.12 2018-04-19 18:17:51.000 109 21244.83 254.22 42962.76 47929.13 2018-04-19 18:17:52.000 109 21244.83 254.23 42962.75 47929.13 2018-04-19 18:17:53.000 109 21244.83 254.23 42962.73 47929.12 2018-04-19 18:17:54.000 109 21244.83 254.25 42962.76 47929.12 2018-04-19 18:17:55.000 109 21244.83 254.28 42962.73 47929.09 2018-04-19 18:17:56.000 109 21244.84 254.32 42962.70 47929.09 2018-04-19 18:17:57.000 109 21244.87 254.34 42962.68 47929.07 2018-04-19 18:17:58.000 109 21244.91 254.35 42962.67 47929.04 2018-04-19 18:17:59.000 109 21244.94 254.32 42962.65 47929.06 2018-04-19 18:18:00.000 109 21245.00 254.26 42962.69 47929.09 2018-04-19 18:18:01.000 109 21245.02 254.24 42962.69 47929.11 2018-04-19 18:18:02.000 109 21245.06 254.23 42962.68 47929.12 2018-04-19 18:18:03.000 109 21245.07 254.27 42962.65 47929.20 2018-04-19 18:18:04.000 109 21245.08 254.30 42962.67 47929.17 2018-04-19 18:18:05.000 109 21245.06 254.36 42962.64 47929.17 2018-04-19 18:18:06.000 109 21245.01 254.43 42962.60 47929.11 2018-04-19 18:18:07.000 109 21245.01 254.47 42962.56 47929.08 2018-04-19 18:18:08.000 109 21244.99 254.50 42962.51 47929.03 2018-04-19 18:18:09.000 109 21244.99 254.46 42962.49 47929.00 2018-04-19 18:18:10.000 109 21244.98 254.49 42962.53 47928.99 2018-04-19 18:18:11.000 109 21244.98 254.49 42962.51 47928.98 2018-04-19 18:18:12.000 109 21244.98 254.50 42962.50 47928.98 2018-04-19 18:18:13.000 109 21245.01 254.50 42962.50 47928.97 2018-04-19 18:18:14.000 109 21245.02 254.47 42962.50 47928.96 2018-04-19 18:18:15.000 109 21245.02 254.49 42962.47 47928.99 2018-04-19 18:18:16.000 109 21245.01 254.52 42962.48 47928.96 2018-04-19 18:18:17.000 109 21245.00 254.52 42962.45 47928.96 2018-04-19 18:18:18.000 109 21244.97 254.49 42962.44 47928.92 2018-04-19 18:18:19.000 109 21244.94 254.43 42962.40 47928.91 2018-04-19 18:18:20.000 109 21244.93 254.36 42962.40 47928.88 2018-04-19 18:18:21.000 109 21244.92 254.33 42962.43 47928.89 2018-04-19 18:18:22.000 109 21244.89 254.32 42962.41 47928.89 2018-04-19 18:18:23.000 109 21244.88 254.33 42962.40 47928.86 2018-04-19 18:18:24.000 109 21244.86 254.36 42962.37 47928.87 2018-04-19 18:18:25.000 109 21244.85 254.37 42962.34 47928.82 2018-04-19 18:18:26.000 109 21244.89 254.37 42962.34 47928.81 2018-04-19 18:18:27.000 109 21244.89 254.38 42962.36 47928.81 2018-04-19 18:18:28.000 109 21244.87 254.37 42962.36 47928.75 2018-04-19 18:18:29.000 109 21244.88 254.32 42962.35 47928.78 2018-04-19 18:18:30.000 109 21244.90 254.26 42962.31 47928.79 2018-04-19 18:18:31.000 109 21244.87 254.20 42962.36 47928.76 2018-04-19 18:18:32.000 109 21244.88 254.16 42962.41 47928.80 2018-04-19 18:18:33.000 109 21244.83 254.15 42962.43 47928.84 2018-04-19 18:18:34.000 109 21244.83 254.12 42962.42 47928.83 2018-04-19 18:18:35.000 109 21244.81 254.10 42962.41 47928.83 2018-04-19 18:18:36.000 109 21244.81 254.08 42962.41 47928.83 2018-04-19 18:18:37.000 109 21244.79 254.08 42962.40 47928.82 2018-04-19 18:18:38.000 109 21244.77 254.06 42962.42 47928.79 2018-04-19 18:18:39.000 109 21244.76 254.04 42962.44 47928.80 2018-04-19 18:18:40.000 109 21244.76 254.05 42962.42 47928.79 2018-04-19 18:18:41.000 109 21244.75 254.06 42962.40 47928.79 2018-04-19 18:18:42.000 109 21244.75 254.05 42962.41 47928.79 2018-04-19 18:18:43.000 109 21244.72 254.08 42962.40 47928.75 2018-04-19 18:18:44.000 109 21244.75 254.08 42962.42 47928.74 2018-04-19 18:18:45.000 109 21244.73 254.08 42962.43 47928.78 2018-04-19 18:18:46.000 109 21244.73 254.06 42962.39 47928.75 2018-04-19 18:18:47.000 109 21244.74 254.08 42962.36 47928.76 2018-04-19 18:18:48.000 109 21244.73 254.11 42962.43 47928.80 2018-04-19 18:18:49.000 109 21244.73 254.14 42962.44 47928.79 2018-04-19 18:18:50.000 109 21244.78 254.14 42962.40 47928.76 2018-04-19 18:18:51.000 109 21244.79 254.17 42962.40 47928.78 2018-04-19 18:18:52.000 109 21244.76 254.21 42962.39 47928.77 2018-04-19 18:18:53.000 109 21244.76 254.22 42962.36 47928.75 2018-04-19 18:18:54.000 109 21244.76 254.23 42962.38 47928.72 2018-04-19 18:18:55.000 109 21244.75 254.24 42962.37 47928.72 2018-04-19 18:18:56.000 109 21244.75 254.26 42962.30 47928.70 2018-04-19 18:18:57.000 109 21244.77 254.23 42962.36 47928.70 2018-04-19 18:18:58.000 109 21244.78 254.22 42962.34 47928.72 2018-04-19 18:18:59.000 109 21244.83 254.23 42962.33 47928.74 2018-04-19 18:19:00.000 109 21244.84 254.25 42962.35 47928.78 2018-04-19 18:19:01.000 109 21244.87 254.26 42962.33 47928.77 2018-04-19 18:19:02.000 109 21244.90 254.24 42962.34 47928.76 2018-04-19 18:19:03.000 109 21244.94 254.25 42962.34 47928.77 2018-04-19 18:19:04.000 109 21244.95 254.26 42962.35 47928.79 2018-04-19 18:19:05.000 109 21244.96 254.27 42962.33 47928.80 2018-04-19 18:19:06.000 109 21244.98 254.29 42962.30 47928.81 2018-04-19 18:19:07.000 109 21244.98 254.32 42962.32 47928.79 2018-04-19 18:19:08.000 109 21244.96 254.34 42962.30 47928.79 2018-04-19 18:19:09.000 109 21244.98 254.36 42962.29 47928.80 2018-04-19 18:19:10.000 109 21244.97 254.36 42962.30 47928.79 2018-04-19 18:19:11.000 109 21245.01 254.38 42962.32 47928.79 2018-04-19 18:19:12.000 109 21245.00 254.38 42962.29 47928.77 2018-04-19 18:19:13.000 109 21245.01 254.42 42962.28 47928.81 2018-04-19 18:19:14.000 109 21245.02 254.43 42962.28 47928.77 2018-04-19 18:19:15.000 109 21244.99 254.44 42962.27 47928.78 2018-04-19 18:19:16.000 109 21244.97 254.47 42962.28 47928.78 2018-04-19 18:19:17.000 109 21244.99 254.47 42962.30 47928.77 2018-04-19 18:19:18.000 109 21245.02 254.47 42962.30 47928.78 2018-04-19 18:19:19.000 109 21244.98 254.53 42962.33 47928.81 2018-04-19 18:19:20.000 109 21244.97 254.57 42962.33 47928.77 2018-04-19 18:19:21.000 109 21244.98 254.60 42962.31 47928.79 2018-04-19 18:19:22.000 109 21244.99 254.61 42962.28 47928.77 2018-04-19 18:19:23.000 109 21245.01 254.61 42962.29 47928.75 2018-04-19 18:19:24.000 109 21245.02 254.59 42962.31 47928.75 2018-04-19 18:19:25.000 109 21245.05 254.58 42962.36 47928.82 2018-04-19 18:19:26.000 109 21245.05 254.56 42962.35 47928.82 2018-04-19 18:19:27.000 109 21245.04 254.55 42962.37 47928.85 2018-04-19 18:19:28.000 109 21245.05 254.54 42962.36 47928.86 2018-04-19 18:19:29.000 109 21245.02 254.54 42962.39 47928.88 2018-04-19 18:19:30.000 109 21245.04 254.55 42962.43 47928.90 2018-04-19 18:19:31.000 109 21245.06 254.56 42962.44 47928.90 2018-04-19 18:19:32.000 109 21245.09 254.56 42962.46 47928.92 2018-04-19 18:19:33.000 109 21245.10 254.58 42962.44 47928.94 2018-04-19 18:19:34.000 109 21245.08 254.62 42962.41 47928.91 2018-04-19 18:19:35.000 109 21245.09 254.65 42962.41 47928.92 2018-04-19 18:19:36.000 109 21245.08 254.62 42962.38 47928.93 2018-04-19 18:19:37.000 109 21245.10 254.62 42962.40 47928.91 2018-04-19 18:19:38.000 109 21245.09 254.63 42962.43 47928.93 2018-04-19 18:19:39.000 109 21245.09 254.68 42962.39 47928.92 2018-04-19 18:19:40.000 109 21245.12 254.71 42962.36 47928.90 2018-04-19 18:19:41.000 109 21245.12 254.71 42962.37 47928.91 2018-04-19 18:19:42.000 109 21245.11 254.71 42962.34 47928.89 2018-04-19 18:19:43.000 109 21245.11 254.71 42962.34 47928.89 2018-04-19 18:19:44.000 109 21245.13 254.74 42962.35 47928.89 2018-04-19 18:19:45.000 109 21245.13 254.73 42962.33 47928.87 2018-04-19 18:19:46.000 109 21245.12 254.74 42962.36 47928.90 2018-04-19 18:19:47.000 109 21245.11 254.74 42962.37 47928.87 2018-04-19 18:19:48.000 109 21245.11 254.74 42962.32 47928.87 2018-04-19 18:19:49.000 109 21245.08 254.74 42962.32 47928.86 2018-04-19 18:19:50.000 109 21245.08 254.75 42962.33 47928.87 2018-04-19 18:19:51.000 109 21245.10 254.75 42962.36 47928.87 2018-04-19 18:19:52.000 109 21245.07 254.76 42962.32 47928.85 2018-04-19 18:19:53.000 109 21245.05 254.78 42962.28 47928.82 2018-04-19 18:19:54.000 109 21245.06 254.78 42962.30 47928.86 2018-04-19 18:19:55.000 109 21245.05 254.75 42962.32 47928.84 2018-04-19 18:19:56.000 109 21245.03 254.74 42962.35 47928.85 2018-04-19 18:19:57.000 109 21245.07 254.71 42962.36 47928.85 2018-04-19 18:19:58.000 109 21245.08 254.69 42962.42 47928.88 2018-04-19 18:19:59.000 109 21245.07 254.69 42962.39 47928.86 2018-04-19 18:20:00.000 109 21245.05 254.70 42962.36 47928.90 2018-04-19 18:20:01.000 109 21245.05 254.72 42962.38 47928.90 2018-04-19 18:20:02.000 109 21245.05 254.73 42962.36 47928.91 2018-04-19 18:20:03.000 109 21245.04 254.75 42962.38 47928.89 2018-04-19 18:20:04.000 109 21245.06 254.74 42962.38 47928.87 2018-04-19 18:20:05.000 109 21245.06 254.75 42962.38 47928.87 2018-04-19 18:20:06.000 109 21245.07 254.74 42962.36 47928.90 2018-04-19 18:20:07.000 109 21245.08 254.76 42962.35 47928.87 2018-04-19 18:20:08.000 109 21245.08 254.73 42962.38 47928.88 2018-04-19 18:20:09.000 109 21245.10 254.72 42962.37 47928.89 2018-04-19 18:20:10.000 109 21245.12 254.72 42962.36 47928.91 2018-04-19 18:20:11.000 109 21245.16 254.71 42962.39 47928.91 2018-04-19 18:20:12.000 109 21245.18 254.68 42962.42 47928.94 2018-04-19 18:20:13.000 109 21245.17 254.67 42962.44 47928.99 2018-04-19 18:20:14.000 109 21245.17 254.67 42962.47 47928.98 2018-04-19 18:20:15.000 109 21245.17 254.66 42962.50 47929.00 2018-04-19 18:20:16.000 109 21245.17 254.64 42962.48 47929.02 2018-04-19 18:20:17.000 109 21245.17 254.61 42962.49 47929.06 2018-04-19 18:20:18.000 109 21245.18 254.60 42962.52 47929.04 2018-04-19 18:20:19.000 109 21245.19 254.56 42962.51 47929.04 2018-04-19 18:20:20.000 109 21245.16 254.53 42962.50 47929.05 2018-04-19 18:20:21.000 109 21245.16 254.54 42962.51 47929.04 2018-04-19 18:20:22.000 109 21245.15 254.53 42962.55 47929.05 2018-04-19 18:20:23.000 109 21245.15 254.51 42962.55 47929.07 2018-04-19 18:20:24.000 109 21245.18 254.51 42962.54 47929.06 2018-04-19 18:20:25.000 109 21245.19 254.49 42962.53 47929.06 2018-04-19 18:20:26.000 109 21245.16 254.51 42962.54 47929.07 2018-04-19 18:20:27.000 109 21245.16 254.52 42962.55 47929.08 2018-04-19 18:20:28.000 109 21245.20 254.50 42962.57 47929.07 2018-04-19 18:20:29.000 109 21245.20 254.53 42962.56 47929.07 2018-04-19 18:20:30.000 109 21245.16 254.56 42962.54 47929.09 2018-04-19 18:20:31.000 109 21245.16 254.52 42962.54 47929.09 2018-04-19 18:20:32.000 109 21245.21 254.51 42962.55 47929.12 2018-04-19 18:20:33.000 109 21245.23 254.53 42962.57 47929.12 2018-04-19 18:20:34.000 109 21245.22 254.55 42962.58 47929.10 2018-04-19 18:20:35.000 109 21245.23 254.55 42962.58 47929.14 2018-04-19 18:20:36.000 109 21245.22 254.56 42962.60 47929.16 2018-04-19 18:20:37.000 109 21245.24 254.56 42962.56 47929.17 2018-04-19 18:20:38.000 109 21245.23 254.54 42962.60 47929.17 2018-04-19 18:20:39.000 109 21245.25 254.55 42962.61 47929.18 2018-04-19 18:20:40.000 109 21245.23 254.57 42962.60 47929.17 2018-04-19 18:20:41.000 109 21245.26 254.57 42962.61 47929.17 2018-04-19 18:20:42.000 109 21245.26 254.56 42962.57 47929.17 2018-04-19 18:20:43.000 109 21245.29 254.57 42962.58 47929.17 2018-04-19 18:20:44.000 109 21245.29 254.57 42962.60 47929.18 2018-04-19 18:20:45.000 109 21245.27 254.55 42962.59 47929.15 2018-04-19 18:20:46.000 109 21245.27 254.55 42962.59 47929.20 2018-04-19 18:20:47.000 109 21245.26 254.54 42962.57 47929.14 2018-04-19 18:20:48.000 109 21245.26 254.50 42962.55 47929.17 2018-04-19 18:20:49.000 109 21245.27 254.49 42962.54 47929.15 2018-04-19 18:20:50.000 109 21245.30 254.49 42962.54 47929.16 2018-04-19 18:20:51.000 109 21245.30 254.51 42962.52 47929.17 2018-04-19 18:20:52.000 109 21245.32 254.52 42962.55 47929.15 2018-04-19 18:20:53.000 109 21245.32 254.53 42962.51 47929.20 2018-04-19 18:20:54.000 109 21245.35 254.54 42962.50 47929.13 2018-04-19 18:20:55.000 109 21245.36 254.55 42962.47 47929.17 2018-04-19 18:20:56.000 109 21245.34 254.55 42962.49 47929.11 2018-04-19 18:20:57.000 109 21245.33 254.54 42962.47 47929.12 2018-04-19 18:20:58.000 109 21245.36 254.56 42962.45 47929.12 2018-04-19 18:20:59.000 109 21245.41 254.57 42962.45 47929.13 2018-04-19 18:21:00.000 109 21245.41 254.58 42962.44 47929.12 2018-04-19 18:21:01.000 109 21245.39 254.61 42962.43 47929.12 2018-04-19 18:21:02.000 109 21245.43 254.62 42962.40 47929.13 2018-04-19 18:21:03.000 109 21245.43 254.67 42962.39 47929.13 2018-04-19 18:21:04.000 109 21245.44 254.65 42962.36 47929.09 2018-04-19 18:21:05.000 109 21245.46 254.67 42962.36 47929.10 2018-04-19 18:21:06.000 109 21245.48 254.64 42962.37 47929.10 2018-04-19 18:21:07.000 109 21245.46 254.64 42962.42 47929.12 2018-04-19 18:21:08.000 109 21245.46 254.66 42962.40 47929.10 2018-04-19 18:21:09.000 109 21245.49 254.65 42962.36 47929.11 2018-04-19 18:21:10.000 109 21245.49 254.67 42962.38 47929.11 2018-04-19 18:21:11.000 109 21245.49 254.69 42962.38 47929.11 2018-04-19 18:21:12.000 109 21245.52 254.65 42962.38 47929.12 2018-04-19 18:21:13.000 109 21245.54 254.64 42962.42 47929.07 2018-04-19 18:21:14.000 109 21245.51 254.64 42962.40 47929.08 2018-04-19 18:21:15.000 109 21245.48 254.64 42962.38 47929.08 2018-04-19 18:21:16.000 109 21245.52 254.62 42962.38 47929.10 2018-04-19 18:21:17.000 109 21245.54 254.60 42962.37 47929.11 2018-04-19 18:21:18.000 109 21245.55 254.59 42962.36 47929.09 2018-04-19 18:21:19.000 109 21245.59 254.56 42962.35 47929.11 2018-04-19 18:21:20.000 109 21245.60 254.58 42962.36 47929.12 2018-04-19 18:21:21.000 109 21245.57 254.62 42962.38 47929.13 2018-04-19 18:21:22.000 109 21245.55 254.68 42962.38 47929.12 2018-04-19 18:21:23.000 109 21245.56 254.72 42962.33 47929.11 2018-04-19 18:21:24.000 109 21245.59 254.73 42962.28 47929.07 2018-04-19 18:21:25.000 109 21245.58 254.73 42962.27 47929.07 2018-04-19 18:21:26.000 109 21245.57 254.73 42962.26 47929.03 2018-04-19 18:21:27.000 109 21245.60 254.72 42962.30 47929.01 2018-04-19 18:21:28.000 109 21245.60 254.69 42962.28 47929.01 2018-04-19 18:21:29.000 109 21245.59 254.71 42962.25 47929.03 2018-04-19 18:21:30.000 109 21245.59 254.71 42962.26 47929.05 2018-04-19 18:21:31.000 109 21245.57 254.73 42962.24 47929.04 2018-04-19 18:21:32.000 109 21245.60 254.73 42962.25 47929.04 2018-04-19 18:21:33.000 109 21245.59 254.81 42962.26 47929.03 2018-04-19 18:21:34.000 109 21245.54 254.85 42962.22 47928.98 2018-04-19 18:21:35.000 109 21245.53 254.89 42962.17 47928.97 2018-04-19 18:21:36.000 109 21245.53 254.92 42962.14 47928.90 2018-04-19 18:21:37.000 109 21245.55 254.92 42962.13 47928.90 2018-04-19 18:21:38.000 109 21245.56 254.90 42962.10 47928.88 2018-04-19 18:21:39.000 109 21245.58 254.89 42962.10 47928.86 2018-04-19 18:21:40.000 109 21245.58 254.91 42962.10 47928.86 2018-04-19 18:21:41.000 109 21245.54 254.89 42962.08 47928.86 2018-04-19 18:21:42.000 109 21245.55 254.88 42962.09 47928.84 2018-04-19 18:21:43.000 109 21245.58 254.83 42962.11 47928.84 2018-04-19 18:21:44.000 109 21245.58 254.79 42962.10 47928.88 2018-04-19 18:21:45.000 109 21245.56 254.74 42962.15 47928.90 2018-04-19 18:21:46.000 109 21245.57 254.70 42962.19 47928.93 2018-04-19 18:21:47.000 109 21245.54 254.71 42962.18 47928.95 2018-04-19 18:21:48.000 109 21245.55 254.71 42962.19 47928.96 2018-04-19 18:21:49.000 109 21245.53 254.69 42962.22 47928.97 2018-04-19 18:21:50.000 109 21245.52 254.67 42962.23 47928.98 2018-04-19 18:21:51.000 109 21245.52 254.63 42962.26 47929.02 2018-04-19 18:21:52.000 109 21245.53 254.60 42962.26 47928.99 2018-04-19 18:21:53.000 109 21245.53 254.59 42962.26 47929.00 2018-04-19 18:21:54.000 109 21245.51 254.58 42962.27 47929.01 2018-04-19 18:21:55.000 109 21245.48 254.57 42962.26 47929.03 2018-04-19 18:21:56.000 109 21245.44 254.57 42962.32 47929.01 2018-04-19 18:21:57.000 109 21245.43 254.57 42962.32 47929.03 2018-04-19 18:21:58.000 109 21245.41 254.55 42962.32 47929.00 2018-04-19 18:21:59.000 109 21245.40 254.52 42962.30 47929.00 2018-04-19 18:22:00.000 109 21245.39 254.53 42962.28 47928.99 2018-04-19 18:22:01.000 109 21245.39 254.51 42962.29 47929.01 2018-04-19 18:22:02.000 109 21245.37 254.47 42962.29 47928.98 2018-04-19 18:22:03.000 109 21245.39 254.47 42962.32 47928.99 2018-04-19 18:22:04.000 109 21245.40 254.47 42962.30 47929.02 2018-04-19 18:22:05.000 109 21245.41 254.47 42962.31 47929.01 2018-04-19 18:22:06.000 109 21245.43 254.45 42962.31 47929.05 2018-04-19 18:22:07.000 109 21245.46 254.42 42962.30 47929.03 2018-04-19 18:22:08.000 109 21245.45 254.40 42962.31 47929.01 2018-04-19 18:22:09.000 109 21245.45 254.42 42962.30 47929.04 2018-04-19 18:22:10.000 109 21245.43 254.42 42962.31 47929.05 2018-04-19 18:22:11.000 109 21245.40 254.45 42962.30 47929.02 2018-04-19 18:22:12.000 109 21245.41 254.44 42962.31 47929.01 2018-04-19 18:22:13.000 109 21245.42 254.43 42962.28 47928.99 2018-04-19 18:22:14.000 109 21245.40 254.44 42962.28 47928.98 2018-04-19 18:22:15.000 109 21245.40 254.44 42962.27 47928.95 2018-04-19 18:22:16.000 109 21245.40 254.45 42962.29 47929.00 2018-04-19 18:22:17.000 109 21245.41 254.43 42962.28 47928.95 2018-04-19 18:22:18.000 109 21245.41 254.45 42962.27 47928.98 2018-04-19 18:22:19.000 109 21245.40 254.46 42962.25 47928.93 2018-04-19 18:22:20.000 109 21245.40 254.46 42962.22 47928.94 2018-04-19 18:22:21.000 109 21245.44 254.44 42962.22 47928.97 2018-04-19 18:22:22.000 109 21245.48 254.44 42962.22 47928.95 2018-04-19 18:22:23.000 109 21245.48 254.43 42962.25 47928.96 2018-04-19 18:22:24.000 109 21245.47 254.44 42962.23 47928.97 2018-04-19 18:22:25.000 109 21245.49 254.42 42962.24 47928.95 2018-04-19 18:22:26.000 109 21245.50 254.40 42962.24 47928.98 2018-04-19 18:22:27.000 109 21245.52 254.39 42962.24 47928.97 2018-04-19 18:22:28.000 109 21245.51 254.39 42962.24 47928.99 2018-04-19 18:22:29.000 109 21245.52 254.37 42962.24 47928.99 2018-04-19 18:22:30.000 109 21245.53 254.36 42962.26 47928.99 2018-04-19 18:22:31.000 109 21245.53 254.36 42962.27 47929.02 2018-04-19 18:22:32.000 109 21245.55 254.36 42962.28 47929.01 2018-04-19 18:22:33.000 109 21245.55 254.36 42962.28 47929.04 2018-04-19 18:22:34.000 109 21245.53 254.34 42962.29 47929.02 2018-04-19 18:22:35.000 109 21245.54 254.35 42962.26 47929.03 2018-04-19 18:22:36.000 109 21245.55 254.35 42962.32 47929.03 2018-04-19 18:22:37.000 109 21245.55 254.35 42962.32 47929.03 2018-04-19 18:22:38.000 109 21245.51 254.34 42962.29 47929.07 2018-04-19 18:22:39.000 109 21245.53 254.33 42962.30 47929.04 2018-04-19 18:22:40.000 109 21245.53 254.32 42962.31 47929.06 2018-04-19 18:22:41.000 109 21245.50 254.30 42962.30 47929.03 2018-04-19 18:22:42.000 109 21245.49 254.30 42962.27 47929.01 2018-04-19 18:22:43.000 109 21245.47 254.29 42962.22 47929.01 2018-04-19 18:22:44.000 109 21245.48 254.28 42962.24 47928.96 2018-04-19 18:22:45.000 109 21245.48 254.25 42962.21 47928.96 2018-04-19 18:22:46.000 109 21245.45 254.27 42962.18 47928.94 2018-04-19 18:22:47.000 109 21245.45 254.26 42962.18 47928.91 2018-04-19 18:22:48.000 109 21245.45 254.24 42962.21 47928.91 2018-04-19 18:22:49.000 109 21245.45 254.24 42962.17 47928.89 2018-04-19 18:22:50.000 109 21245.46 254.24 42962.17 47928.90 2018-04-19 18:22:51.000 109 21245.42 254.24 42962.18 47928.92 2018-04-19 18:22:52.000 109 21245.43 254.26 42962.18 47928.91 2018-04-19 18:22:53.000 109 21245.41 254.28 42962.20 47928.91 2018-04-19 18:22:54.000 109 21245.44 254.28 42962.19 47928.90 2018-04-19 18:22:55.000 109 21245.44 254.30 42962.17 47928.90 2018-04-19 18:22:56.000 109 21245.46 254.31 42962.16 47928.88 2018-04-19 18:22:57.000 109 21245.46 254.31 42962.16 47928.91 2018-04-19 18:22:58.000 109 21245.46 254.31 42962.16 47928.88 2018-04-19 18:22:59.000 109 21245.49 254.32 42962.17 47928.89 2018-04-19 18:23:00.000 109 21245.47 254.36 42962.15 47928.90 2018-04-19 18:23:01.000 109 21245.52 254.37 42962.15 47928.90 2018-04-19 18:23:02.000 109 21245.53 254.38 42962.16 47928.90 2018-04-19 18:23:03.000 109 21245.51 254.37 42962.13 47928.86 2018-04-19 18:23:04.000 109 21245.53 254.36 42962.10 47928.88 2018-04-19 18:23:05.000 109 21245.56 254.36 42962.11 47928.88 2018-04-19 18:23:06.000 109 21245.57 254.39 42962.12 47928.88 2018-04-19 18:23:07.000 109 21245.59 254.42 42962.14 47928.90 2018-04-19 18:23:08.000 109 21245.59 254.46 42962.14 47928.91 2018-04-19 18:23:09.000 109 21245.62 254.48 42962.14 47928.91 2018-04-19 18:23:10.000 109 21245.65 254.47 42962.14 47928.95 2018-04-19 18:23:11.000 109 21245.67 254.48 42962.16 47928.96 2018-04-19 18:23:12.000 109 21245.70 254.47 42962.16 47928.99 2018-04-19 18:23:13.000 109 21245.72 254.46 42962.20 47929.00 2018-04-19 18:23:14.000 109 21245.74 254.45 42962.20 47929.01 2018-04-19 18:23:15.000 109 21245.74 254.41 42962.23 47929.04 2018-04-19 18:23:16.000 109 21245.75 254.38 42962.25 47929.05 2018-04-19 18:23:17.000 109 21245.79 254.37 42962.26 47929.08 2018-04-19 18:23:18.000 109 21245.76 254.36 42962.28 47929.10 2018-04-19 18:23:19.000 109 21245.77 254.35 42962.27 47929.14 2018-04-19 18:23:20.000 109 21245.79 254.35 42962.31 47929.13 2018-04-19 18:23:21.000 109 21245.77 254.36 42962.29 47929.13 2018-04-19 18:23:22.000 109 21245.80 254.37 42962.29 47929.14 2018-04-19 18:23:23.000 109 21245.77 254.36 42962.30 47929.15 2018-04-19 18:23:24.000 109 21245.77 254.34 42962.31 47929.12 2018-04-19 18:23:25.000 109 21245.78 254.32 42962.33 47929.15 2018-04-19 18:23:26.000 109 21245.78 254.32 42962.35 47929.15 2018-04-19 18:23:27.000 109 21245.80 254.30 42962.35 47929.18 2018-04-19 18:23:28.000 109 21245.80 254.30 42962.35 47929.19 2018-04-19 18:23:29.000 109 21245.80 254.29 42962.37 47929.21 2018-04-19 18:23:30.000 109 21245.83 254.29 42962.37 47929.20 2018-04-19 18:23:31.000 109 21245.84 254.30 42962.38 47929.22 2018-04-19 18:23:32.000 109 21245.85 254.29 42962.38 47929.24 2018-04-19 18:23:33.000 109 21245.82 254.28 42962.37 47929.24 2018-04-19 18:23:34.000 109 21245.83 254.27 42962.37 47929.25 2018-04-19 18:23:35.000 109 21245.82 254.28 42962.40 47929.23 2018-04-19 18:23:36.000 109 21245.84 254.28 42962.39 47929.27 2018-04-19 18:23:37.000 109 21245.82 254.27 42962.42 47929.27 2018-04-19 18:23:38.000 109 21245.83 254.28 42962.41 47929.28 2018-04-19 18:23:39.000 109 21245.85 254.29 42962.43 47929.26 2018-04-19 18:23:40.000 109 21245.87 254.27 42962.43 47929.27 2018-04-19 18:23:41.000 109 21245.87 254.32 42962.44 47929.26 2018-04-19 18:23:42.000 109 21245.87 254.33 42962.41 47929.30 2018-04-19 18:23:43.000 109 21245.90 254.32 42962.37 47929.31 2018-04-19 18:23:44.000 109 21245.90 254.31 42962.35 47929.26 2018-04-19 18:23:45.000 109 21245.89 254.31 42962.33 47929.25 2018-04-19 18:23:46.000 109 21245.90 254.26 42962.32 47929.23 2018-04-19 18:23:47.000 109 21245.89 254.26 42962.32 47929.23 2018-04-19 18:23:48.000 109 21245.88 254.21 42962.31 47929.21 2018-04-19 18:23:49.000 109 21245.83 254.21 42962.31 47929.19 2018-04-19 18:23:50.000 109 21245.84 254.20 42962.30 47929.21 2018-04-19 18:23:51.000 109 21245.87 254.20 42962.34 47929.20 2018-04-19 18:23:52.000 109 21245.87 254.21 42962.33 47929.21 2018-04-19 18:23:53.000 109 21245.88 254.23 42962.33 47929.19 2018-04-19 18:23:54.000 109 21245.89 254.23 42962.36 47929.24 2018-04-19 18:23:55.000 109 21245.89 254.21 42962.35 47929.25 2018-04-19 18:23:56.000 109 21245.88 254.22 42962.38 47929.24 2018-04-19 18:23:57.000 109 21245.89 254.21 42962.40 47929.27 2018-04-19 18:23:58.000 109 21245.88 254.20 42962.41 47929.25 2018-04-19 18:23:59.000 109 21245.95 254.21 42962.42 47929.29 2018-04-19 18:24:00.000 109 21245.95 254.27 42962.41 47929.32 2018-04-19 18:24:01.000 109 21246.00 254.30 42962.39 47929.30 2018-04-19 18:24:02.000 109 21246.00 254.33 42962.34 47929.31 2018-04-19 18:24:03.000 109 21245.99 254.35 42962.33 47929.28 2018-04-19 18:24:04.000 109 21246.02 254.37 42962.34 47929.28 2018-04-19 18:24:05.000 109 21246.01 254.38 42962.28 47929.27 2018-04-19 18:24:06.000 109 21246.00 254.40 42962.30 47929.22 2018-04-19 18:24:07.000 109 21245.98 254.40 42962.25 47929.23 2018-04-19 18:24:08.000 109 21245.94 254.41 42962.20 47929.17 2018-04-19 18:24:09.000 109 21245.94 254.42 42962.23 47929.20 2018-04-19 18:24:10.000 109 21245.92 254.42 42962.24 47929.16 2018-04-19 18:24:11.000 109 21245.94 254.40 42962.23 47929.16 2018-04-19 18:24:12.000 109 21245.97 254.39 42962.22 47929.18 2018-04-19 18:24:13.000 109 21245.97 254.37 42962.26 47929.19 2018-04-19 18:24:14.000 109 21245.94 254.39 42962.26 47929.18 2018-04-19 18:24:15.000 109 21245.96 254.37 42962.25 47929.19 2018-04-19 18:24:16.000 109 21245.98 254.38 42962.28 47929.16 2018-04-19 18:24:17.000 109 21246.00 254.39 42962.24 47929.22 2018-04-19 18:24:18.000 109 21246.01 254.40 42962.25 47929.23 2018-04-19 18:24:19.000 109 21246.03 254.43 42962.24 47929.20 2018-04-19 18:24:20.000 109 21246.01 254.43 42962.24 47929.22 2018-04-19 18:24:21.000 109 21246.01 254.45 42962.24 47929.21 2018-04-19 18:24:22.000 109 21246.00 254.45 42962.28 47929.20 2018-04-19 18:24:23.000 109 21246.00 254.44 42962.24 47929.20 2018-04-19 18:24:24.000 109 21246.00 254.43 42962.23 47929.21 2018-04-19 18:24:25.000 109 21246.00 254.40 42962.26 47929.20 2018-04-19 18:24:26.000 109 21246.04 254.39 42962.29 47929.22 2018-04-19 18:24:27.000 109 21246.07 254.38 42962.28 47929.22 2018-04-19 18:24:28.000 109 21246.03 254.39 42962.26 47929.24 2018-04-19 18:24:29.000 109 21246.05 254.37 42962.26 47929.21 2018-04-19 18:24:30.000 109 21246.06 254.36 42962.29 47929.24 2018-04-19 18:24:31.000 109 21246.07 254.39 42962.32 47929.23 2018-04-19 18:24:32.000 109 21246.09 254.40 42962.32 47929.26 2018-04-19 18:24:33.000 109 21246.08 254.42 42962.30 47929.28 2018-04-19 18:24:34.000 109 21246.08 254.39 42962.29 47929.26 2018-04-19 18:24:35.000 109 21246.08 254.35 42962.30 47929.25 2018-04-19 18:24:36.000 109 21246.09 254.35 42962.29 47929.26 2018-04-19 18:24:37.000 109 21246.07 254.40 42962.28 47929.24 2018-04-19 18:24:38.000 109 21246.05 254.42 42962.27 47929.25 2018-04-19 18:24:39.000 109 21246.04 254.41 42962.25 47929.23 2018-04-19 18:24:40.000 109 21246.04 254.40 42962.25 47929.23 2018-04-19 18:24:41.000 109 21246.07 254.37 42962.26 47929.23 2018-04-19 18:24:42.000 109 21246.07 254.36 42962.25 47929.24 2018-04-19 18:24:43.000 109 21246.06 254.37 42962.26 47929.24 2018-04-19 18:24:44.000 109 21246.06 254.37 42962.26 47929.22 2018-04-19 18:24:45.000 109 21246.04 254.36 42962.26 47929.25 2018-04-19 18:24:46.000 109 21246.06 254.37 42962.25 47929.24 2018-04-19 18:24:47.000 109 21246.06 254.36 42962.26 47929.27 2018-04-19 18:24:48.000 109 21246.03 254.36 42962.29 47929.24 2018-04-19 18:24:49.000 109 21246.05 254.33 42962.29 47929.26 2018-04-19 18:24:50.000 109 21246.05 254.34 42962.28 47929.27 2018-04-19 18:24:51.000 109 21246.07 254.33 42962.25 47929.27 2018-04-19 18:24:52.000 109 21246.07 254.30 42962.25 47929.25 2018-04-19 18:24:53.000 109 21246.08 254.31 42962.29 47929.28 2018-04-19 18:24:54.000 109 21246.08 254.30 42962.32 47929.31 2018-04-19 18:24:55.000 109 21246.13 254.28 42962.35 47929.31 2018-04-19 18:24:56.000 109 21246.14 254.28 42962.33 47929.34 2018-04-19 18:24:57.000 109 21246.16 254.27 42962.29 47929.34 2018-04-19 18:24:58.000 109 21246.17 254.26 42962.34 47929.37 2018-04-19 18:24:59.000 109 21246.14 254.29 42962.34 47929.36 2018-04-19 18:25:00.000 109 21246.13 254.31 42962.32 47929.36 2018-04-19 18:25:01.000 109 21246.14 254.33 42962.30 47929.31 2018-04-19 18:25:02.000 109 21246.15 254.33 42962.29 47929.32 2018-04-19 18:25:03.000 109 21246.15 254.31 42962.28 47929.32 2018-04-19 18:25:04.000 109 21246.17 254.25 42962.27 47929.32 2018-04-19 18:25:05.000 109 21246.14 254.23 42962.29 47929.33 2018-04-19 18:25:06.000 109 21246.16 254.21 42962.30 47929.32 2018-04-19 18:25:07.000 109 21246.16 254.20 42962.31 47929.34 2018-04-19 18:25:08.000 109 21246.16 254.19 42962.29 47929.35 2018-04-19 18:25:09.000 109 21246.14 254.19 42962.29 47929.32 2018-04-19 18:25:10.000 109 21246.14 254.20 42962.30 47929.34 2018-04-19 18:25:11.000 109 21246.15 254.18 42962.33 47929.35 2018-04-19 18:25:12.000 109 21246.16 254.20 42962.32 47929.32 2018-04-19 18:25:13.000 109 21246.16 254.21 42962.34 47929.35 2018-04-19 18:25:14.000 109 21246.17 254.23 42962.35 47929.35 2018-04-19 18:25:15.000 109 21246.16 254.22 42962.34 47929.38 2018-04-19 18:25:16.000 109 21246.18 254.16 42962.40 47929.38 2018-04-19 18:25:17.000 109 21246.19 254.15 42962.37 47929.41 2018-04-19 18:25:18.000 109 21246.21 254.16 42962.40 47929.40 2018-04-19 18:25:19.000 109 21246.21 254.16 42962.42 47929.43 2018-04-19 18:25:20.000 109 21246.22 254.15 42962.41 47929.43 2018-04-19 18:25:21.000 109 21246.26 254.14 42962.41 47929.44 2018-04-19 18:25:22.000 109 21246.24 254.15 42962.39 47929.46 2018-04-19 18:25:23.000 109 21246.22 254.15 42962.40 47929.44 2018-04-19 18:25:24.000 109 21246.19 254.16 42962.42 47929.49 2018-04-19 18:25:25.000 109 21246.21 254.16 42962.45 47929.47 2018-04-19 18:25:26.000 109 21246.20 254.18 42962.45 47929.46 2018-04-19 18:25:27.000 109 21246.22 254.19 42962.45 47929.47 2018-04-19 18:25:28.000 109 21246.21 254.18 42962.46 47929.49 2018-04-19 18:25:29.000 109 21246.23 254.19 42962.42 47929.50 2018-04-19 18:25:30.000 109 21246.22 254.17 42962.43 47929.48 2018-04-19 18:25:31.000 109 21246.23 254.16 42962.46 47929.48 2018-04-19 18:25:32.000 109 21246.24 254.16 42962.44 47929.49 2018-04-19 18:25:33.000 109 21246.25 254.20 42962.44 47929.49 2018-04-19 18:25:34.000 109 21246.23 254.23 42962.46 47929.51 2018-04-19 18:25:35.000 109 21246.19 254.27 42962.42 47929.46 2018-04-19 18:25:36.000 109 21246.21 254.28 42962.37 47929.46 2018-04-19 18:25:37.000 109 21246.22 254.27 42962.36 47929.42 2018-04-19 18:25:38.000 109 21246.23 254.30 42962.35 47929.39 2018-04-19 18:25:39.000 109 21246.23 254.32 42962.32 47929.39 2018-04-19 18:25:40.000 109 21246.20 254.30 42962.28 47929.36 2018-04-19 18:25:41.000 109 21246.24 254.30 42962.27 47929.36 2018-04-19 18:25:42.000 109 21246.23 254.31 42962.28 47929.35 2018-04-19 18:25:43.000 109 21246.22 254.32 42962.28 47929.33 2018-04-19 18:25:44.000 109 21246.23 254.33 42962.26 47929.30 2018-04-19 18:25:45.000 109 21246.27 254.35 42962.24 47929.33 2018-04-19 18:25:46.000 109 21246.31 254.36 42962.22 47929.32 2018-04-19 18:25:47.000 109 21246.31 254.36 42962.18 47929.34 2018-04-19 18:25:48.000 109 21246.35 254.34 42962.18 47929.33 2018-04-19 18:25:49.000 109 21246.39 254.37 42962.23 47929.33 2018-04-19 18:25:50.000 109 21246.39 254.40 42962.17 47929.34 2018-04-19 18:25:51.000 109 21246.40 254.48 42962.15 47929.34 2018-04-19 18:25:52.000 109 21246.42 254.56 42962.10 47929.28 2018-04-19 18:25:53.000 109 21246.44 254.59 42962.03 47929.26 2018-04-19 18:25:54.000 109 21246.46 254.60 42961.97 47929.20 2018-04-19 18:25:55.000 109 21246.44 254.60 42961.95 47929.19 2018-04-19 18:25:56.000 109 21246.43 254.57 42961.95 47929.14 2018-04-19 18:25:57.000 109 21246.41 254.52 42961.95 47929.12 2018-04-19 18:25:58.000 109 21246.38 254.52 42961.97 47929.14 2018-04-19 18:25:59.000 109 21246.38 254.50 42961.99 47929.16 2018-04-19 18:26:00.000 109 21246.37 254.49 42961.98 47929.16 2018-04-19 18:26:01.000 109 21246.35 254.54 42961.99 47929.16 2018-04-19 18:26:02.000 109 21246.32 254.60 42961.98 47929.18 2018-04-19 18:26:03.000 109 21246.32 254.65 42961.92 47929.12 2018-04-19 18:26:04.000 109 21246.33 254.70 42961.86 47929.10 2018-04-19 18:26:05.000 109 21246.33 254.73 42961.83 47929.04 2018-04-19 18:26:06.000 109 21246.33 254.75 42961.83 47929.03 2018-04-19 18:26:07.000 109 21246.29 254.76 42961.82 47929.00 2018-04-19 18:26:08.000 109 21246.27 254.76 42961.80 47928.98 2018-04-19 18:26:09.000 109 21246.27 254.74 42961.83 47928.95 2018-04-19 18:26:10.000 109 21246.27 254.72 42961.83 47928.95 2018-04-19 18:26:11.000 109 21246.27 254.72 42961.85 47928.98 2018-04-19 18:26:12.000 109 21246.28 254.69 42961.88 47928.96 2018-04-19 18:26:13.000 109 21246.27 254.66 42961.92 47929.00 2018-04-19 18:26:14.000 109 21246.26 254.64 42961.91 47929.03 2018-04-19 18:26:15.000 109 21246.28 254.61 42961.95 47929.05 2018-04-19 18:26:16.000 109 21246.28 254.58 42961.99 47929.06 2018-04-19 18:26:17.000 109 21246.31 254.52 42962.02 47929.13 2018-04-19 18:26:18.000 109 21246.32 254.53 42962.05 47929.13 2018-04-19 18:26:19.000 109 21246.32 254.51 42962.08 47929.20 2018-04-19 18:26:20.000 109 21246.31 254.48 42962.09 47929.21 2018-04-19 18:26:21.000 109 21246.29 254.48 42962.11 47929.23 2018-04-19 18:26:22.000 109 21246.31 254.51 42962.13 47929.22 2018-04-19 18:26:23.000 109 21246.35 254.51 42962.14 47929.23 2018-04-19 18:26:24.000 109 21246.37 254.50 42962.13 47929.26 2018-04-19 18:26:25.000 109 21246.40 254.48 42962.11 47929.24 2018-04-19 18:26:26.000 109 21246.39 254.48 42962.08 47929.25 2018-04-19 18:26:27.000 109 21246.39 254.46 42962.11 47929.24 2018-04-19 18:26:28.000 109 21246.37 254.43 42962.14 47929.27 2018-04-19 18:26:29.000 109 21246.32 254.41 42962.16 47929.26 2018-04-19 18:26:30.000 109 21246.37 254.39 42962.14 47929.26 2018-04-19 18:26:31.000 109 21246.40 254.42 42962.21 47929.29 2018-04-19 18:26:32.000 109 21246.40 254.42 42962.18 47929.31 2018-04-19 18:26:33.000 109 21246.38 254.44 42962.18 47929.34 2018-04-19 18:26:34.000 109 21246.38 254.42 42962.18 47929.33 2018-04-19 18:26:35.000 109 21246.44 254.40 42962.16 47929.33 2018-04-19 18:26:36.000 109 21246.46 254.38 42962.18 47929.32 2018-04-19 18:26:37.000 109 21246.48 254.38 42962.17 47929.35 2018-04-19 18:26:38.000 109 21246.43 254.40 42962.17 47929.35 2018-04-19 18:26:39.000 109 21246.45 254.38 42962.18 47929.39 2018-04-19 18:26:40.000 109 21246.48 254.39 42962.21 47929.36 2018-04-19 18:26:41.000 109 21246.47 254.40 42962.21 47929.36 2018-04-19 18:26:42.000 109 21246.41 254.41 42962.17 47929.37 2018-04-19 18:26:43.000 109 21246.42 254.42 42962.19 47929.37 2018-04-19 18:26:44.000 109 21246.45 254.41 42962.24 47929.36 2018-04-19 18:26:45.000 109 21246.45 254.40 42962.20 47929.36 2018-04-19 18:26:46.000 109 21246.46 254.40 42962.20 47929.35 2018-04-19 18:26:47.000 109 21246.46 254.43 42962.15 47929.34 2018-04-19 18:26:48.000 109 21246.40 254.48 42962.17 47929.34 2018-04-19 18:26:49.000 109 21246.38 254.48 42962.18 47929.33 2018-04-19 18:26:50.000 109 21246.39 254.49 42962.17 47929.33 2018-04-19 18:26:51.000 109 21246.40 254.48 42962.17 47929.28 2018-04-19 18:26:52.000 109 21246.44 254.44 42962.18 47929.33 2018-04-19 18:26:53.000 109 21246.42 254.41 42962.20 47929.29 2018-04-19 18:26:54.000 109 21246.46 254.40 42962.19 47929.35 2018-04-19 18:26:55.000 109 21246.45 254.41 42962.21 47929.38 2018-04-19 18:26:56.000 109 21246.48 254.39 42962.26 47929.35 2018-04-19 18:26:57.000 109 21246.49 254.38 42962.24 47929.41 2018-04-19 18:26:58.000 109 21246.51 254.36 42962.27 47929.44 2018-04-19 18:26:59.000 109 21246.48 254.39 42962.23 47929.42 2018-04-19 18:27:00.000 109 21246.50 254.37 42962.24 47929.41 2018-04-19 18:27:01.000 109 21246.50 254.39 42962.27 47929.43 2018-04-19 18:27:02.000 109 21246.52 254.37 42962.26 47929.42 2018-04-19 18:27:03.000 109 21246.49 254.35 42962.27 47929.42 2018-04-19 18:27:04.000 109 21246.47 254.33 42962.29 47929.40 2018-04-19 18:27:05.000 109 21246.46 254.34 42962.29 47929.41 2018-04-19 18:27:06.000 109 21246.47 254.35 42962.29 47929.42 2018-04-19 18:27:07.000 109 21246.50 254.35 42962.25 47929.40 2018-04-19 18:27:08.000 109 21246.48 254.36 42962.24 47929.41 2018-04-19 18:27:09.000 109 21246.44 254.37 42962.22 47929.38 2018-04-19 18:27:10.000 109 21246.46 254.34 42962.27 47929.35 2018-04-19 18:27:11.000 109 21246.41 254.34 42962.25 47929.37 2018-04-19 18:27:12.000 109 21246.39 254.35 42962.21 47929.36 2018-04-19 18:27:13.000 109 21246.41 254.33 42962.21 47929.32 2018-04-19 18:27:14.000 109 21246.43 254.32 42962.19 47929.32 2018-04-19 18:27:15.000 109 21246.42 254.30 42962.17 47929.28 2018-04-19 18:27:16.000 109 21246.41 254.26 42962.15 47929.30 2018-04-19 18:27:17.000 109 21246.41 254.20 42962.14 47929.27 2018-04-19 18:27:18.000 109 21246.41 254.14 42962.15 47929.29 2018-04-19 18:27:19.000 109 21246.41 254.10 42962.16 47929.31 2018-04-19 18:27:20.000 109 21246.39 254.04 42962.18 47929.32 2018-04-19 18:27:21.000 109 21246.40 254.00 42962.25 47929.33 2018-04-19 18:27:22.000 109 21246.38 254.01 42962.26 47929.34 2018-04-19 18:27:23.000 109 21246.39 254.01 42962.29 47929.37 2018-04-19 18:27:24.000 109 21246.39 254.01 42962.32 47929.39 2018-04-19 18:27:25.000 109 21246.39 254.00 42962.33 47929.43 2018-04-19 18:27:26.000 109 21246.41 253.97 42962.34 47929.44 2018-04-19 18:27:27.000 109 21246.42 253.97 42962.37 47929.43 2018-04-19 18:27:28.000 109 21246.45 253.98 42962.35 47929.44 2018-04-19 18:27:29.000 109 21246.48 254.00 42962.36 47929.47 2018-04-19 18:27:30.000 109 21246.48 254.02 42962.41 47929.48 2018-04-19 18:27:31.000 109 21246.46 254.04 42962.39 47929.51 2018-04-19 18:27:32.000 109 21246.52 254.02 42962.44 47929.53 2018-04-19 18:27:33.000 109 21246.53 253.98 42962.44 47929.56 2018-04-19 18:27:34.000 109 21246.53 253.94 42962.50 47929.61 2018-04-19 18:27:35.000 109 21246.55 253.90 42962.55 47929.64 2018-04-19 18:27:36.000 109 21246.53 253.87 42962.64 47929.70 2018-04-19 18:27:37.000 109 21246.49 253.93 42962.64 47929.74 2018-04-19 18:27:38.000 109 21246.48 254.01 42962.62 47929.76 2018-04-19 18:27:39.000 109 21246.49 254.05 42962.64 47929.75 2018-04-19 18:27:40.000 109 21246.47 254.08 42962.63 47929.76 2018-04-19 18:27:41.000 109 21246.45 254.08 42962.59 47929.71 2018-04-19 18:27:42.000 109 21246.44 254.06 42962.60 47929.71 2018-04-19 18:27:43.000 109 21246.43 254.03 42962.62 47929.68 2018-04-19 18:27:44.000 109 21246.41 254.04 42962.60 47929.66 2018-04-19 18:27:45.000 109 21246.39 254.01 42962.58 47929.65 2018-04-19 18:27:46.000 109 21246.36 253.95 42962.59 47929.65 2018-04-19 18:27:47.000 109 21246.37 253.94 42962.57 47929.67 2018-04-19 18:27:48.000 109 21246.31 253.94 42962.56 47929.63 2018-04-19 18:27:49.000 109 21246.30 253.93 42962.58 47929.67 2018-04-19 18:27:50.000 109 21246.32 253.94 42962.60 47929.64 2018-04-19 18:27:51.000 109 21246.35 253.93 42962.61 47929.66 2018-04-19 18:27:52.000 109 21246.37 253.98 42962.60 47929.66 2018-04-19 18:27:53.000 109 21246.36 254.01 42962.59 47929.65 2018-04-19 18:27:54.000 109 21246.38 254.04 42962.56 47929.64 2018-04-19 18:27:55.000 109 21246.39 254.06 42962.55 47929.65 2018-04-19 18:27:56.000 109 21246.41 254.07 42962.53 47929.62 2018-04-19 18:27:57.000 109 21246.39 254.06 42962.55 47929.59 2018-04-19 18:27:58.000 109 21246.39 254.05 42962.53 47929.59 2018-04-19 18:27:59.000 109 21246.39 254.06 42962.55 47929.59 2018-04-19 18:28:00.000 109 21246.42 254.06 42962.53 47929.62 2018-04-19 18:28:01.000 109 21246.42 254.05 42962.56 47929.62 2018-04-19 18:28:02.000 109 21246.47 254.01 42962.56 47929.63 2018-04-19 18:28:03.000 109 21246.50 253.98 42962.59 47929.66 2018-04-19 18:28:04.000 109 21246.48 253.98 42962.64 47929.72 2018-04-19 18:28:05.000 109 21246.48 253.95 42962.67 47929.71 2018-04-19 18:28:06.000 109 21246.50 253.94 42962.66 47929.72 2018-04-19 18:28:07.000 109 21246.47 253.92 42962.68 47929.74 2018-04-19 18:28:08.000 109 21246.44 253.93 42962.69 47929.75 2018-04-19 18:28:09.000 109 21246.43 253.90 42962.70 47929.75 2018-04-19 18:28:10.000 109 21246.44 253.90 42962.69 47929.74 2018-04-19 18:28:11.000 109 21246.45 253.90 42962.67 47929.75 2018-04-19 18:28:12.000 109 21246.43 253.93 42962.67 47929.76 2018-04-19 18:28:13.000 109 21246.36 253.98 42962.64 47929.71 2018-04-19 18:28:14.000 109 21246.31 254.04 42962.61 47929.70 2018-04-19 18:28:15.000 109 21246.32 254.06 42962.57 47929.66 2018-04-19 18:28:16.000 109 21246.31 254.06 42962.52 47929.62 2018-04-19 18:28:17.000 109 21246.30 254.06 42962.51 47929.56 2018-04-19 18:28:18.000 109 21246.30 254.07 42962.47 47929.55 2018-04-19 18:28:19.000 109 21246.30 254.05 42962.46 47929.52 2018-04-19 18:28:20.000 109 21246.31 254.01 42962.45 47929.50 2018-04-19 18:28:21.000 109 21246.31 253.99 42962.47 47929.48 2018-04-19 18:28:22.000 109 21246.32 253.95 42962.45 47929.50 2018-04-19 18:28:23.000 109 21246.33 253.92 42962.42 47929.53 2018-04-19 18:28:24.000 109 21246.32 253.93 42962.44 47929.50 2018-04-19 18:28:25.000 109 21246.35 253.96 42962.46 47929.53 2018-04-19 18:28:26.000 109 21246.35 254.00 42962.42 47929.54 2018-04-19 18:28:27.000 109 21246.40 253.98 42962.43 47929.50 2018-04-19 18:28:28.000 109 21246.40 254.00 42962.39 47929.50 2018-04-19 18:28:29.000 109 21246.41 254.03 42962.36 47929.49 2018-04-19 18:28:30.000 109 21246.42 254.05 42962.33 47929.49 2018-04-19 18:28:31.000 109 21246.41 254.04 42962.34 47929.46 2018-04-19 18:28:32.000 109 21246.43 254.00 42962.38 47929.49 2018-04-19 18:28:33.000 109 21246.44 253.98 42962.37 47929.45 2018-04-19 18:28:34.000 109 21246.47 253.96 42962.39 47929.46 2018-04-19 18:28:35.000 109 21246.48 253.92 42962.38 47929.53 2018-04-19 18:28:36.000 109 21246.51 253.89 42962.42 47929.55 2018-04-19 18:28:37.000 109 21246.50 253.87 42962.47 47929.57 2018-04-19 18:28:38.000 109 21246.48 253.85 42962.51 47929.62 2018-04-19 18:28:39.000 109 21246.50 253.82 42962.54 47929.63 2018-04-19 18:28:40.000 109 21246.50 253.81 42962.55 47929.64 2018-04-19 18:28:41.000 109 21246.50 253.85 42962.53 47929.66 2018-04-19 18:28:42.000 109 21246.46 253.95 42962.49 47929.66 2018-04-19 18:28:43.000 109 21246.43 254.01 42962.46 47929.60 2018-04-19 18:28:44.000 109 21246.43 254.03 42962.38 47929.57 2018-04-19 18:28:45.000 109 21246.40 254.03 42962.35 47929.52 2018-04-19 18:28:46.000 109 21246.38 254.03 42962.34 47929.49 2018-04-19 18:28:47.000 109 21246.39 254.02 42962.35 47929.46 2018-04-19 18:28:48.000 109 21246.43 254.06 42962.29 47929.45 2018-04-19 18:28:49.000 109 21246.41 254.11 42962.24 47929.43 2018-04-19 18:28:50.000 109 21246.40 254.16 42962.22 47929.35 2018-04-19 18:28:51.000 109 21246.40 254.17 42962.20 47929.32 2018-04-19 18:28:52.000 109 21246.37 254.15 42962.15 47929.30 2018-04-19 18:28:53.000 109 21246.40 254.09 42962.11 47929.26 2018-04-19 18:28:54.000 109 21246.37 254.08 42962.09 47929.26 2018-04-19 18:28:55.000 109 21246.37 254.06 42962.08 47929.23 2018-04-19 18:28:56.000 109 21246.36 254.03 42962.10 47929.26 2018-04-19 18:28:57.000 109 21246.37 254.04 42962.06 47929.22 2018-04-19 18:28:58.000 109 21246.40 254.05 42962.07 47929.21 2018-04-19 18:28:59.000 109 21246.39 254.08 42962.05 47929.20 2018-04-19 18:29:00.000 109 21246.37 254.08 42962.06 47929.20 2018-04-19 18:29:01.000 109 21246.38 254.11 42962.04 47929.21 2018-04-19 18:29:02.000 109 21246.39 254.14 42962.02 47929.20 2018-04-19 18:29:03.000 109 21246.39 254.15 42962.03 47929.19 2018-04-19 18:29:04.000 109 21246.38 254.17 42962.04 47929.18 2018-04-19 18:29:05.000 109 21246.39 254.18 42962.01 47929.17 2018-04-19 18:29:06.000 109 21246.41 254.20 42962.00 47929.18 2018-04-19 18:29:07.000 109 21246.45 254.20 42962.00 47929.18 2018-04-19 18:29:08.000 109 21246.46 254.22 42961.99 47929.18 2018-04-19 18:29:09.000 109 21246.46 254.22 42961.97 47929.16 2018-04-19 18:29:10.000 109 21246.47 254.22 42962.00 47929.15 2018-04-19 18:29:11.000 109 21246.46 254.21 42961.98 47929.15 2018-04-19 18:29:12.000 109 21246.47 254.24 42961.96 47929.18 2018-04-19 18:29:13.000 109 21246.51 254.23 42961.98 47929.16 2018-04-19 18:29:14.000 109 21246.55 254.25 42961.98 47929.20 2018-04-19 18:29:15.000 109 21246.57 254.28 42961.99 47929.21 2018-04-19 18:29:16.000 109 21246.62 254.35 42961.98 47929.25 2018-04-19 18:29:17.000 109 21246.67 254.37 42961.96 47929.23 2018-04-19 18:29:18.000 109 21246.67 254.38 42961.97 47929.25 2018-04-19 18:29:19.000 109 21246.68 254.37 42962.01 47929.29 2018-04-19 18:29:20.000 109 21246.70 254.38 42962.01 47929.27 2018-04-19 18:29:21.000 109 21246.71 254.36 42962.02 47929.32 2018-04-19 18:29:22.000 109 21246.71 254.33 42962.00 47929.33 2018-04-19 18:29:23.000 109 21246.66 254.31 42962.06 47929.36 2018-04-19 18:29:24.000 109 21246.66 254.28 42962.07 47929.32 2018-04-19 18:29:25.000 109 21246.64 254.23 42962.11 47929.37 2018-04-19 18:29:26.000 109 21246.71 254.16 42962.19 47929.38 2018-04-19 18:29:27.000 109 21246.73 254.06 42962.22 47929.42 2018-04-19 18:29:28.000 109 21246.74 253.99 42962.30 47929.53 2018-04-19 18:29:29.000 109 21246.75 253.96 42962.38 47929.57 2018-04-19 18:29:30.000 109 21246.73 253.97 42962.40 47929.61 2018-04-19 18:29:31.000 109 21246.75 253.96 42962.44 47929.68 2018-04-19 18:29:32.000 109 21246.76 253.92 42962.51 47929.70 2018-04-19 18:29:33.000 109 21246.71 253.94 42962.50 47929.69 2018-04-19 18:29:34.000 109 21246.71 253.95 42962.53 47929.75 2018-04-19 18:29:35.000 109 21246.73 253.95 42962.55 47929.79 2018-04-19 18:29:36.000 109 21246.75 253.97 42962.56 47929.79 2018-04-19 18:29:37.000 109 21246.73 254.00 42962.57 47929.80 2018-04-19 18:29:38.000 109 21246.72 254.00 42962.56 47929.82 2018-04-19 18:29:39.000 109 21246.71 254.00 42962.55 47929.81 2018-04-19 18:29:40.000 109 21246.70 254.02 42962.58 47929.83 2018-04-19 18:29:41.000 109 21246.72 254.00 42962.59 47929.84 2018-04-19 18:29:42.000 109 21246.74 254.00 42962.58 47929.83 2018-04-19 18:29:43.000 109 21246.75 254.03 42962.58 47929.82 2018-04-19 18:29:44.000 109 21246.75 254.03 42962.57 47929.84 2018-04-19 18:29:45.000 109 21246.77 254.03 42962.58 47929.86 2018-04-19 18:29:46.000 109 21246.77 254.04 42962.61 47929.85 2018-04-19 18:29:47.000 109 21246.77 254.03 42962.59 47929.87 2018-04-19 18:29:48.000 109 21246.79 254.04 42962.62 47929.86 2018-04-19 18:29:49.000 109 21246.76 254.07 42962.63 47929.87 2018-04-19 18:29:50.000 109 21246.74 254.07 42962.60 47929.88 2018-04-19 18:29:51.000 109 21246.74 254.09 42962.61 47929.89 2018-04-19 18:29:52.000 109 21246.76 254.08 42962.59 47929.89 2018-04-19 18:29:53.000 109 21246.77 254.08 42962.60 47929.90 2018-04-19 18:29:54.000 109 21246.75 254.16 42962.57 47929.87 2018-04-19 18:29:55.000 109 21246.71 254.24 42962.52 47929.84 2018-04-19 18:29:56.000 109 21246.68 254.25 42962.44 47929.75 2018-04-19 18:29:57.000 109 21246.64 254.26 42962.40 47929.72 2018-04-19 18:29:58.000 109 21246.61 254.30 42962.36 47929.62 2018-04-19 18:29:59.000 109 21246.59 254.28 42962.36 47929.58 2018-04-19 18:30:00.000 109 21246.62 254.24 42962.34 47929.56 2018-04-19 18:30:01.000 109 21246.59 254.23 42962.30 47929.55 2018-04-19 18:30:02.000 109 21246.54 254.22 42962.27 47929.54 2018-04-19 18:30:03.000 109 21246.55 254.21 42962.32 47929.50 2018-04-19 18:30:04.000 109 21246.54 254.19 42962.35 47929.51 2018-04-19 18:30:05.000 109 21246.57 254.19 42962.32 47929.50 2018-04-19 18:30:06.000 109 21246.55 254.20 42962.29 47929.50 2018-04-19 18:30:07.000 109 21246.55 254.20 42962.29 47929.48 2018-04-19 18:30:08.000 109 21246.51 254.21 42962.26 47929.49 2018-04-19 18:30:09.000 109 21246.53 254.19 42962.24 47929.48 2018-04-19 18:30:10.000 109 21246.53 254.17 42962.23 47929.48 2018-04-19 18:30:11.000 109 21246.53 254.16 42962.22 47929.44 2018-04-19 18:30:12.000 109 21246.55 254.13 42962.23 47929.45 2018-04-19 18:30:13.000 109 21246.52 254.14 42962.26 47929.44 2018-04-19 18:30:14.000 109 21246.49 254.17 42962.22 47929.42 2018-04-19 18:30:15.000 109 21246.50 254.19 42962.21 47929.42 2018-04-19 18:30:16.000 109 21246.51 254.18 42962.19 47929.39 2018-04-19 18:30:17.000 109 21246.52 254.19 42962.15 47929.36 2018-04-19 18:30:18.000 109 21246.49 254.18 42962.11 47929.37 2018-04-19 18:30:19.000 109 21246.52 254.20 42962.12 47929.33 2018-04-19 18:30:20.000 109 21246.52 254.16 42962.16 47929.36 2018-04-19 18:30:21.000 109 21246.52 254.15 42962.17 47929.33 2018-04-19 18:30:22.000 109 21246.47 254.13 42962.18 47929.35 2018-04-19 18:30:23.000 109 21246.46 254.13 42962.18 47929.35 2018-04-19 18:30:24.000 109 21246.46 254.10 42962.17 47929.32 2018-04-19 18:30:25.000 109 21246.44 254.10 42962.16 47929.35 2018-04-19 18:30:26.000 109 21246.44 254.08 42962.17 47929.32 2018-04-19 18:30:27.000 109 21246.46 254.09 42962.19 47929.32 2018-04-19 18:30:28.000 109 21246.47 254.12 42962.18 47929.33 2018-04-19 18:30:29.000 109 21246.48 254.10 42962.17 47929.33 2018-04-19 18:30:30.000 109 21246.47 254.11 42962.17 47929.36 2018-04-19 18:30:31.000 109 21246.47 254.09 42962.20 47929.33 2018-04-19 18:30:32.000 109 21246.48 254.09 42962.19 47929.35 2018-04-19 18:30:33.000 109 21246.47 254.07 42962.24 47929.39 2018-04-19 18:30:34.000 109 21246.50 254.07 42962.23 47929.39 2018-04-19 18:30:35.000 109 21246.50 254.05 42962.25 47929.42 2018-04-19 18:30:36.000 109 21246.52 254.03 42962.29 47929.41 2018-04-19 18:30:37.000 109 21246.53 254.02 42962.30 47929.44 2018-04-19 18:30:38.000 109 21246.55 254.00 42962.29 47929.44 2018-04-19 18:30:39.000 109 21246.54 254.03 42962.27 47929.48 2018-04-19 18:30:40.000 109 21246.54 254.05 42962.27 47929.45 2018-04-19 18:30:41.000 109 21246.58 254.04 42962.27 47929.46 2018-04-19 18:30:42.000 109 21246.57 254.06 42962.25 47929.47 2018-04-19 18:30:43.000 109 21246.57 254.07 42962.28 47929.48 2018-04-19 18:30:44.000 109 21246.56 254.07 42962.32 47929.50 2018-04-19 18:30:45.000 109 21246.58 254.06 42962.28 47929.50 2018-04-19 18:30:46.000 109 21246.57 254.05 42962.30 47929.52 2018-04-19 18:30:47.000 109 21246.61 254.04 42962.30 47929.52 2018-04-19 18:30:48.000 109 21246.63 254.05 42962.32 47929.55 2018-04-19 18:30:49.000 109 21246.61 254.02 42962.34 47929.56 2018-04-19 18:30:50.000 109 21246.64 254.01 42962.36 47929.58 2018-04-19 18:30:51.000 109 21246.66 254.00 42962.37 47929.60 2018-04-19 18:30:52.000 109 21246.66 254.00 42962.39 47929.64 2018-04-19 18:30:53.000 109 21246.71 253.98 42962.43 47929.64 2018-04-19 18:30:54.000 109 21246.74 253.97 42962.43 47929.67 2018-04-19 18:30:55.000 109 21246.77 253.96 42962.44 47929.68 2018-04-19 18:30:56.000 109 21246.75 253.98 42962.44 47929.69 2018-04-19 18:30:57.000 109 21246.74 253.96 42962.45 47929.71 2018-04-19 18:30:58.000 109 21246.75 253.96 42962.45 47929.73 2018-04-19 18:30:59.000 109 21246.76 253.95 42962.47 47929.74 2018-04-19 18:31:00.000 109 21246.77 253.94 42962.47 47929.78 2018-04-19 18:31:01.000 109 21246.76 253.92 42962.47 47929.72 2018-04-19 18:31:02.000 109 21246.78 253.94 42962.48 47929.77 2018-04-19 18:31:03.000 109 21246.80 253.98 42962.49 47929.76 2018-04-19 18:31:04.000 109 21246.80 254.00 42962.49 47929.76 2018-04-19 18:31:05.000 109 21246.80 254.00 42962.45 47929.75 2018-04-19 18:31:06.000 109 21246.79 254.00 42962.46 47929.73 2018-04-19 18:31:07.000 109 21246.80 254.00 42962.47 47929.75 2018-04-19 18:31:08.000 109 21246.77 254.01 42962.48 47929.73 2018-04-19 18:31:09.000 109 21246.75 254.02 42962.46 47929.74 2018-04-19 18:31:10.000 109 21246.74 254.02 42962.46 47929.72 2018-04-19 18:31:11.000 109 21246.73 254.03 42962.46 47929.70 2018-04-19 18:31:12.000 109 21246.70 254.02 42962.41 47929.72 2018-04-19 18:31:13.000 109 21246.73 254.02 42962.41 47929.67 2018-04-19 18:31:14.000 109 21246.72 254.03 42962.39 47929.68 2018-04-19 18:31:15.000 109 21246.73 254.02 42962.40 47929.69 2018-04-19 18:31:16.000 109 21246.70 254.02 42962.39 47929.65 2018-04-19 18:31:17.000 109 21246.67 254.01 42962.42 47929.68 2018-04-19 18:31:18.000 109 21246.67 254.01 42962.40 47929.66 2018-04-19 18:31:19.000 109 21246.67 254.00 42962.39 47929.65 2018-04-19 18:31:20.000 109 21246.66 254.00 42962.39 47929.66 2018-04-19 18:31:21.000 109 21246.66 253.99 42962.38 47929.66 2018-04-19 18:31:22.000 109 21246.66 254.02 42962.35 47929.63 2018-04-19 18:31:23.000 109 21246.70 254.05 42962.35 47929.64 2018-04-19 18:31:24.000 109 21246.68 254.05 42962.32 47929.62 2018-04-19 18:31:25.000 109 21246.66 254.03 42962.34 47929.61 2018-04-19 18:31:26.000 109 21246.68 254.04 42962.34 47929.60 2018-04-19 18:31:27.000 109 21246.66 254.06 42962.35 47929.61 2018-04-19 18:31:28.000 109 21246.66 254.03 42962.34 47929.58 2018-04-19 18:31:29.000 109 21246.67 254.00 42962.38 47929.61 2018-04-19 18:31:30.000 109 21246.65 254.00 42962.36 47929.64 2018-04-19 18:31:31.000 109 21246.67 254.01 42962.34 47929.61 2018-04-19 18:31:32.000 109 21246.69 254.02 42962.35 47929.63 2018-04-19 18:31:33.000 109 21246.68 254.01 42962.36 47929.62 2018-04-19 18:31:34.000 109 21246.71 254.03 42962.34 47929.65 2018-04-19 18:31:35.000 109 21246.72 254.04 42962.34 47929.63 2018-04-19 18:31:36.000 109 21246.75 254.02 42962.35 47929.62 2018-04-19 18:31:37.000 109 21246.71 254.05 42962.34 47929.65 2018-04-19 18:31:38.000 109 21246.73 254.07 42962.32 47929.62 2018-04-19 18:31:39.000 109 21246.77 254.08 42962.31 47929.63 2018-04-19 18:31:40.000 109 21246.77 254.10 42962.31 47929.62 2018-04-19 18:31:41.000 109 21246.81 254.08 42962.33 47929.64 2018-04-19 18:31:42.000 109 21246.81 254.09 42962.32 47929.64 2018-04-19 18:31:43.000 109 21246.84 254.09 42962.34 47929.64 2018-04-19 18:31:44.000 109 21246.83 254.10 42962.33 47929.60 2018-04-19 18:31:45.000 109 21246.83 254.12 42962.32 47929.62 2018-04-19 18:31:46.000 109 21246.85 254.12 42962.27 47929.62 2018-04-19 18:31:47.000 109 21246.87 254.10 42962.26 47929.62 2018-04-19 18:31:48.000 109 21246.88 254.08 42962.28 47929.65 2018-04-19 18:31:49.000 109 21246.92 254.10 42962.29 47929.65 2018-04-19 18:31:50.000 109 21246.94 254.16 42962.30 47929.66 2018-04-19 18:31:51.000 109 21246.97 254.18 42962.28 47929.65 2018-04-19 18:31:52.000 109 21246.99 254.17 42962.26 47929.66 2018-04-19 18:31:53.000 109 21246.99 254.12 42962.22 47929.62 2018-04-19 18:31:54.000 109 21247.01 254.08 42962.24 47929.63 2018-04-19 18:31:55.000 109 21246.99 254.05 42962.27 47929.66 2018-04-19 18:31:56.000 109 21247.01 254.01 42962.27 47929.68 2018-04-19 18:31:57.000 109 21247.04 253.97 42962.31 47929.69 2018-04-19 18:31:58.000 109 21247.03 253.95 42962.33 47929.72 2018-04-19 18:31:59.000 109 21247.06 253.92 42962.37 47929.75 2018-04-19 18:32:00.000 109 21247.07 253.91 42962.38 47929.79 2018-04-19 18:32:01.000 109 21247.08 253.92 42962.38 47929.80 2018-04-19 18:32:02.000 109 21247.08 253.91 42962.42 47929.85 2018-04-19 18:32:03.000 109 21247.12 253.87 42962.44 47929.87 2018-04-19 18:32:04.000 109 21247.16 253.84 42962.47 47929.90 2018-04-19 18:32:05.000 109 21247.16 253.82 42962.48 47929.94 2018-04-19 18:32:06.000 109 21247.19 253.80 42962.51 47929.98 2018-04-19 18:32:07.000 109 21247.25 253.78 42962.54 47929.98 2018-04-19 18:32:08.000 109 21247.23 253.81 42962.56 47930.01 2018-04-19 18:32:09.000 109 21247.21 253.82 42962.58 47930.03 2018-04-19 18:32:10.000 109 21247.19 253.84 42962.55 47930.01 2018-04-19 18:32:11.000 109 21247.17 253.87 42962.53 47930.01 2018-04-19 18:32:12.000 109 21247.16 253.88 42962.55 47929.99 2018-04-19 18:32:13.000 109 21247.14 253.91 42962.54 47929.99 2018-04-19 18:32:14.000 109 21247.15 253.90 42962.51 47929.97 2018-04-19 18:32:15.000 109 21247.10 253.93 42962.52 47929.94 2018-04-19 18:32:16.000 109 21247.10 253.94 42962.52 47929.95 2018-04-19 18:32:17.000 109 21247.07 253.94 42962.48 47929.94 2018-04-19 18:32:18.000 109 21247.04 253.92 42962.48 47929.90 2018-04-19 18:32:19.000 109 21247.02 253.93 42962.49 47929.89 2018-04-19 18:32:20.000 109 21247.04 253.92 42962.47 47929.88 2018-04-19 18:32:21.000 109 21247.03 253.88 42962.48 47929.86 2018-04-19 18:32:22.000 109 21247.02 253.83 42962.51 47929.87 2018-04-19 18:32:23.000 109 21247.01 253.80 42962.52 47929.88 2018-04-19 18:32:24.000 109 21247.02 253.78 42962.50 47929.89 2018-04-19 18:32:25.000 109 21246.99 253.78 42962.53 47929.87 2018-04-19 18:32:26.000 109 21246.96 253.75 42962.52 47929.91 2018-04-19 18:32:27.000 109 21246.96 253.73 42962.58 47929.88 2018-04-19 18:32:28.000 109 21246.94 253.73 42962.55 47929.89 2018-04-19 18:32:29.000 109 21246.97 253.72 42962.56 47929.91 2018-04-19 18:32:30.000 109 21246.96 253.70 42962.54 47929.87 2018-04-19 18:32:31.000 109 21246.92 253.72 42962.50 47929.88 2018-04-19 18:32:32.000 109 21246.91 253.74 42962.54 47929.87 2018-04-19 18:32:33.000 109 21246.87 253.80 42962.49 47929.85 2018-04-19 18:32:34.000 109 21246.84 253.84 42962.43 47929.79 2018-04-19 18:32:35.000 109 21246.82 253.84 42962.39 47929.74 2018-04-19 18:32:36.000 109 21246.81 253.83 42962.39 47929.67 2018-04-19 18:32:37.000 109 21246.78 253.80 42962.35 47929.67 2018-04-19 18:32:38.000 109 21246.77 253.80 42962.32 47929.64 2018-04-19 18:32:39.000 109 21246.73 253.87 42962.32 47929.63 2018-04-19 18:32:40.000 109 21246.70 253.96 42962.27 47929.58 2018-04-19 18:32:41.000 109 21246.66 254.00 42962.19 47929.53 2018-04-19 18:32:42.000 109 21246.64 253.99 42962.18 47929.46 2018-04-19 18:32:43.000 109 21246.64 253.99 42962.11 47929.41 2018-04-19 18:32:44.000 109 21246.57 253.98 42962.08 47929.38 2018-04-19 18:32:45.000 109 21246.56 253.99 42962.05 47929.35 2018-04-19 18:32:46.000 109 21246.56 254.02 42962.05 47929.31 2018-04-19 18:32:47.000 109 21246.55 254.03 42962.02 47929.27 2018-04-19 18:32:48.000 109 21246.55 254.03 42962.01 47929.26 2018-04-19 18:32:49.000 109 21246.55 253.98 42962.00 47929.25 2018-04-19 18:32:50.000 109 21246.54 253.98 42961.97 47929.22 2018-04-19 18:32:51.000 109 21246.53 253.96 42961.98 47929.20 2018-04-19 18:32:52.000 109 21246.51 253.93 42961.98 47929.20 2018-04-19 18:32:53.000 109 21246.54 253.88 42962.00 47929.19 2018-04-19 18:32:54.000 109 21246.54 253.87 42961.99 47929.21 2018-04-19 18:32:55.000 109 21246.51 253.87 42962.01 47929.21 2018-04-19 18:32:56.000 109 21246.50 253.87 42962.04 47929.20 2018-04-19 18:32:57.000 109 21246.55 253.84 42962.02 47929.21 2018-04-19 18:32:58.000 109 21246.55 253.84 42962.03 47929.23 2018-04-19 18:32:59.000 109 21246.54 253.84 42962.04 47929.22 2018-04-19 18:33:00.000 109 21246.57 253.84 42962.06 47929.23 2018-04-19 18:33:01.000 109 21246.59 253.82 42962.05 47929.25 2018-04-19 18:33:02.000 109 21246.61 253.81 42962.05 47929.26 2018-04-19 18:33:03.000 109 21246.58 253.81 42962.04 47929.27 2018-04-19 18:33:04.000 109 21246.55 253.84 42962.01 47929.25 2018-04-19 18:33:05.000 109 21246.53 253.90 42962.01 47929.25 2018-04-19 18:33:06.000 109 21246.52 253.92 42961.99 47929.23 2018-04-19 18:33:07.000 109 21246.52 253.91 42961.95 47929.15 2018-04-19 18:33:08.000 109 21246.49 253.91 42961.90 47929.13 2018-04-19 18:33:09.000 109 21246.48 253.89 42961.90 47929.11 2018-04-19 18:33:10.000 109 21246.53 253.86 42961.92 47929.09 2018-04-19 18:33:11.000 109 21246.52 253.87 42961.91 47929.10 2018-04-19 18:33:12.000 109 21246.54 253.88 42961.90 47929.12 2018-04-19 18:33:13.000 109 21246.53 253.91 42961.90 47929.09 2018-04-19 18:33:14.000 109 21246.54 253.89 42961.90 47929.10 2018-04-19 18:33:15.000 109 21246.56 253.85 42961.88 47929.07 2018-04-19 18:33:16.000 109 21246.57 253.85 42961.93 47929.10 2018-04-19 18:33:17.000 109 21246.61 253.85 42961.98 47929.15 2018-04-19 18:33:18.000 109 21246.62 253.85 42962.00 47929.18 2018-04-19 18:33:19.000 109 21246.59 253.88 42962.01 47929.19 2018-04-19 18:33:20.000 109 21246.60 253.89 42962.01 47929.23 2018-04-19 18:33:21.000 109 21246.59 253.91 42962.02 47929.26 2018-04-19 18:33:22.000 109 21246.62 253.93 42962.03 47929.26 2018-04-19 18:33:23.000 109 21246.60 253.93 42962.03 47929.27 2018-04-19 18:33:24.000 109 21246.59 253.93 42962.03 47929.27 2018-04-19 18:33:25.000 109 21246.61 253.92 42962.01 47929.29 2018-04-19 18:33:26.000 109 21246.62 253.91 42962.04 47929.27 2018-04-19 18:33:27.000 109 21246.63 253.90 42962.05 47929.30 2018-04-19 18:33:28.000 109 21246.63 253.90 42962.04 47929.27 2018-04-19 18:33:29.000 109 21246.65 253.89 42962.05 47929.27 2018-04-19 18:33:30.000 109 21246.66 253.88 42962.04 47929.27 2018-04-19 18:33:31.000 109 21246.66 253.85 42962.05 47929.29 2018-04-19 18:33:32.000 109 21246.65 253.83 42962.03 47929.30 2018-04-19 18:33:33.000 109 21246.64 253.83 42962.08 47929.32 2018-04-19 18:33:34.000 109 21246.62 253.87 42962.07 47929.30 2018-04-19 18:33:35.000 109 21246.64 253.89 42962.06 47929.31 2018-04-19 18:33:36.000 109 21246.63 253.90 42962.03 47929.29 2018-04-19 18:33:37.000 109 21246.65 253.88 42962.00 47929.28 2018-04-19 18:33:38.000 109 21246.65 253.86 42962.00 47929.28 2018-04-19 18:33:39.000 109 21246.67 253.86 42962.00 47929.29 2018-04-19 18:33:40.000 109 21246.67 253.82 42962.03 47929.32 2018-04-19 18:33:41.000 109 21246.71 253.74 42962.09 47929.33 2018-04-19 18:33:42.000 109 21246.71 253.67 42962.13 47929.38 2018-04-19 18:33:43.000 109 21246.71 253.62 42962.18 47929.40 2018-04-19 18:33:44.000 109 21246.76 253.58 42962.23 47929.48 2018-04-19 18:33:45.000 109 21246.79 253.55 42962.24 47929.51 2018-04-19 18:33:46.000 109 21246.81 253.51 42962.31 47929.57 2018-04-19 18:33:47.000 109 21246.79 253.50 42962.33 47929.60 2018-04-19 18:33:48.000 109 21246.79 253.49 42962.40 47929.64 2018-04-19 18:33:49.000 109 21246.81 253.44 42962.48 47929.66 2018-04-19 18:33:50.000 109 21246.82 253.41 42962.49 47929.73 2018-04-19 18:33:51.000 109 21246.83 253.41 42962.53 47929.76 2018-04-19 18:33:52.000 109 21246.82 253.40 42962.57 47929.80 2018-04-19 18:33:53.000 109 21246.83 253.38 42962.54 47929.83 2018-04-19 18:33:54.000 109 21246.81 253.40 42962.53 47929.84 2018-04-19 18:33:55.000 109 21246.81 253.40 42962.57 47929.85 2018-04-19 18:33:56.000 109 21246.83 253.40 42962.55 47929.87 2018-04-19 18:33:57.000 109 21246.84 253.44 42962.55 47929.87 2018-04-19 18:33:58.000 109 21246.85 253.45 42962.55 47929.85 2018-04-19 18:33:59.000 109 21246.81 253.47 42962.54 47929.85 2018-04-19 18:34:00.000 109 21246.84 253.44 42962.53 47929.86 2018-04-19 18:34:01.000 109 21246.84 253.46 42962.55 47929.87 2018-04-19 18:34:02.000 109 21246.82 253.49 42962.56 47929.85 2018-04-19 18:34:03.000 109 21246.81 253.50 42962.55 47929.84 2018-04-19 18:34:04.000 109 21246.80 253.50 42962.54 47929.85 2018-04-19 18:34:05.000 109 21246.80 253.53 42962.52 47929.85 2018-04-19 18:34:06.000 109 21246.82 253.59 42962.51 47929.81 2018-04-19 18:34:07.000 109 21246.77 253.62 42962.49 47929.78 2018-04-19 18:34:08.000 109 21246.77 253.60 42962.48 47929.78 2018-04-19 18:34:09.000 109 21246.78 253.63 42962.46 47929.73 2018-04-19 18:34:10.000 109 21246.75 253.68 42962.45 47929.74 2018-04-19 18:34:11.000 109 21246.76 253.68 42962.40 47929.71 2018-04-19 18:34:12.000 109 21246.75 253.69 42962.40 47929.71 2018-04-19 18:34:13.000 109 21246.72 253.69 42962.39 47929.67 2018-04-19 18:34:14.000 109 21246.71 253.71 42962.36 47929.63 2018-04-19 18:34:15.000 109 21246.67 253.75 42962.34 47929.65 2018-04-19 18:34:16.000 109 21246.66 253.78 42962.35 47929.62 2018-04-19 18:34:17.000 109 21246.62 253.79 42962.34 47929.58 2018-04-19 18:34:18.000 109 21246.62 253.82 42962.31 47929.56 2018-04-19 18:34:19.000 109 21246.59 253.84 42962.27 47929.53 2018-04-19 18:34:20.000 109 21246.59 253.87 42962.25 47929.53 2018-04-19 18:34:21.000 109 21246.64 253.91 42962.21 47929.44 2018-04-19 18:34:22.000 109 21246.64 253.92 42962.19 47929.43 2018-04-19 18:34:23.000 109 21246.61 253.94 42962.12 47929.41 2018-04-19 18:34:24.000 109 21246.60 253.93 42962.16 47929.39 2018-04-19 18:34:25.000 109 21246.55 253.93 42962.14 47929.36 2018-04-19 18:34:26.000 109 21246.54 253.92 42962.13 47929.35 2018-04-19 18:34:27.000 109 21246.53 253.91 42962.14 47929.34 2018-04-19 18:34:28.000 109 21246.50 253.89 42962.12 47929.33 2018-04-19 18:34:29.000 109 21246.47 253.88 42962.15 47929.31 2018-04-19 18:34:30.000 109 21246.45 253.87 42962.16 47929.34 2018-04-19 18:34:31.000 109 21246.44 253.88 42962.13 47929.30 2018-04-19 18:34:32.000 109 21246.44 253.90 42962.14 47929.29 2018-04-19 18:34:33.000 109 21246.42 253.90 42962.13 47929.30 2018-04-19 18:34:34.000 109 21246.45 253.89 42962.13 47929.29 2018-04-19 18:34:35.000 109 21246.47 253.92 42962.14 47929.29 2018-04-19 18:34:36.000 109 21246.49 253.91 42962.09 47929.29 2018-04-19 18:34:37.000 109 21246.49 253.93 42962.10 47929.30 2018-04-19 18:34:38.000 109 21246.49 253.93 42962.13 47929.28 2018-04-19 18:34:39.000 109 21246.49 253.93 42962.10 47929.26 2018-04-19 18:34:40.000 109 21246.51 253.90 42962.09 47929.30 2018-04-19 18:34:41.000 109 21246.51 253.85 42962.08 47929.26 2018-04-19 18:34:42.000 109 21246.53 253.80 42962.13 47929.29 2018-04-19 18:34:43.000 109 21246.55 253.75 42962.16 47929.34 2018-04-19 18:34:44.000 109 21246.53 253.73 42962.17 47929.37 2018-04-19 18:34:45.000 109 21246.53 253.68 42962.20 47929.40 2018-04-19 18:34:46.000 109 21246.57 253.62 42962.25 47929.41 2018-04-19 18:34:47.000 109 21246.63 253.50 42962.31 47929.46 2018-04-19 18:34:48.000 109 21246.69 253.41 42962.36 47929.55 2018-04-19 18:34:49.000 109 21246.70 253.33 42962.44 47929.61 2018-04-19 18:34:50.000 109 21246.71 253.29 42962.52 47929.71 2018-04-19 18:34:51.000 109 21246.72 253.25 42962.61 47929.74 2018-04-19 18:34:52.000 109 21246.73 253.21 42962.65 47929.81 2018-04-19 18:34:53.000 109 21246.72 253.18 42962.73 47929.85 2018-04-19 18:34:54.000 109 21246.73 253.13 42962.76 47929.92 2018-04-19 18:34:55.000 109 21246.75 253.09 42962.82 47929.95 2018-04-19 18:34:56.000 109 21246.74 253.07 42962.83 47930.01 2018-04-19 18:34:57.000 109 21246.73 253.06 42962.83 47930.00 2018-04-19 18:34:58.000 109 21246.74 253.05 42962.84 47930.04 2018-04-19 18:34:59.000 109 21246.76 253.04 42962.84 47930.03 2018-04-19 18:35:00.000 109 21246.77 253.02 42962.90 47930.03 2018-04-19 18:35:01.000 109 21246.77 253.01 42962.85 47930.07 2018-04-19 18:35:02.000 109 21246.77 253.00 42962.82 47930.05 2018-04-19 18:35:03.000 109 21246.80 252.99 42962.82 47930.07 2018-04-19 18:35:04.000 109 21246.83 252.96 42962.82 47930.11 2018-04-19 18:35:05.000 109 21246.82 252.95 42962.86 47930.10 2018-04-19 18:35:06.000 109 21246.81 252.94 42962.89 47930.10 2018-04-19 18:35:07.000 109 21246.81 252.96 42962.91 47930.14 2018-04-19 18:35:08.000 109 21246.83 252.95 42962.92 47930.14 2018-04-19 18:35:09.000 109 21246.84 252.96 42962.90 47930.18 2018-04-19 18:35:10.000 109 21246.85 252.99 42962.91 47930.16 2018-04-19 18:35:11.000 109 21246.82 253.01 42962.91 47930.15 2018-04-19 18:35:12.000 109 21246.86 253.00 42962.94 47930.18 2018-04-19 18:35:13.000 109 21246.84 253.00 42962.92 47930.18 2018-04-19 18:35:14.000 109 21246.86 253.02 42962.93 47930.16 2018-04-19 18:35:15.000 109 21246.88 253.02 42962.95 47930.21 2018-04-19 18:35:16.000 109 21246.90 253.00 42962.94 47930.20 2018-04-19 18:35:17.000 109 21246.89 253.02 42962.92 47930.21 2018-04-19 18:35:18.000 109 21246.90 253.03 42962.94 47930.24 2018-04-19 18:35:19.000 109 21246.92 253.04 42962.94 47930.24 2018-04-19 18:35:20.000 109 21246.89 253.07 42962.95 47930.25 2018-04-19 18:35:21.000 109 21246.94 253.05 42962.96 47930.25 2018-04-19 18:35:22.000 109 21246.93 253.03 42962.98 47930.27 2018-04-19 18:35:23.000 109 21246.96 253.03 42963.02 47930.30 2018-04-19 18:35:24.000 109 21246.97 253.06 42963.02 47930.30 2018-04-19 18:35:25.000 109 21247.01 253.08 42963.01 47930.33 2018-04-19 18:35:26.000 109 21246.99 253.14 42962.98 47930.30 2018-04-19 18:35:27.000 109 21247.01 253.20 42962.97 47930.31 2018-04-19 18:35:28.000 109 21247.02 253.24 42962.95 47930.28 2018-04-19 18:35:29.000 109 21247.01 253.26 42962.92 47930.24 2018-04-19 18:35:30.000 109 21247.00 253.27 42962.93 47930.23 2018-04-19 18:35:31.000 109 21246.99 253.26 42962.90 47930.20 2018-04-19 18:35:32.000 109 21247.03 253.28 42962.86 47930.20 2018-04-19 18:35:33.000 109 21247.06 253.29 42962.86 47930.23 2018-04-19 18:35:34.000 109 21247.07 253.36 42962.83 47930.22 2018-04-19 18:35:35.000 109 21247.10 253.40 42962.82 47930.21 2018-04-19 18:35:36.000 109 21247.10 253.48 42962.78 47930.20 2018-04-19 18:35:37.000 109 21247.12 253.51 42962.74 47930.14 2018-04-19 18:35:38.000 109 21247.12 253.53 42962.71 47930.12 2018-04-19 18:35:39.000 109 21247.13 253.55 42962.70 47930.08 2018-04-19 18:35:40.000 109 21247.13 253.59 42962.65 47930.05 2018-04-19 18:35:41.000 109 21247.14 253.61 42962.59 47930.05 2018-04-19 18:35:42.000 109 21247.16 253.63 42962.56 47930.01 2018-04-19 18:35:43.000 109 21247.16 253.63 42962.58 47930.01 2018-04-19 18:35:44.000 109 21247.17 253.64 42962.54 47930.00 2018-04-19 18:35:45.000 109 21247.20 253.66 42962.55 47930.00 2018-04-19 18:35:46.000 109 21247.19 253.69 42962.53 47929.99 2018-04-19 18:35:47.000 109 21247.20 253.74 42962.50 47929.96 2018-04-19 18:35:48.000 109 21247.20 253.75 42962.46 47929.95 2018-04-19 18:35:49.000 109 21247.23 253.78 42962.43 47929.93 2018-04-19 18:35:50.000 109 21247.22 253.83 42962.37 47929.92 2018-04-19 18:35:51.000 109 21247.24 253.82 42962.36 47929.88 2018-04-19 18:35:52.000 109 21247.22 253.82 42962.34 47929.88 2018-04-19 18:35:53.000 109 21247.27 253.82 42962.36 47929.88 2018-04-19 18:35:54.000 109 21247.29 253.82 42962.35 47929.88 2018-04-19 18:35:55.000 109 21247.30 253.84 42962.38 47929.89 2018-04-19 18:35:56.000 109 21247.28 253.86 42962.38 47929.88 2018-04-19 18:35:57.000 109 21247.27 253.89 42962.34 47929.89 2018-04-19 18:35:58.000 109 21247.29 253.92 42962.30 47929.88 2018-04-19 18:35:59.000 109 21247.27 253.91 42962.30 47929.82 2018-04-19 18:36:00.000 109 21247.25 253.92 42962.28 47929.84 2018-04-19 18:36:01.000 109 21247.23 253.92 42962.27 47929.80 2018-04-19 18:36:02.000 109 21247.21 253.92 42962.25 47929.78 2018-04-19 18:36:03.000 109 21247.21 253.87 42962.25 47929.78 2018-04-19 18:36:04.000 109 21247.21 253.82 42962.27 47929.76 2018-04-19 18:36:05.000 109 21247.20 253.81 42962.30 47929.79 2018-04-19 18:36:06.000 109 21247.21 253.79 42962.31 47929.81 2018-04-19 18:36:07.000 109 21247.26 253.77 42962.33 47929.80 2018-04-19 18:36:08.000 109 21247.24 253.77 42962.35 47929.81 2018-04-19 18:36:09.000 109 21247.21 253.78 42962.33 47929.82 2018-04-19 18:36:10.000 109 21247.21 253.79 42962.33 47929.82 2018-04-19 18:36:11.000 109 21247.21 253.78 42962.30 47929.81 2018-04-19 18:36:12.000 109 21247.17 253.76 42962.32 47929.78 2018-04-19 18:36:13.000 109 21247.15 253.77 42962.32 47929.78 2018-04-19 18:36:14.000 109 21247.13 253.76 42962.29 47929.75 2018-04-19 18:36:15.000 109 21247.11 253.77 42962.28 47929.76 2018-04-19 18:36:16.000 109 21247.13 253.78 42962.27 47929.78 2018-04-19 18:36:17.000 109 21247.11 253.76 42962.25 47929.75 2018-04-19 18:36:18.000 109 21247.07 253.74 42962.25 47929.74 2018-04-19 18:36:19.000 109 21247.06 253.73 42962.25 47929.69 2018-04-19 18:36:20.000 109 21247.07 253.71 42962.24 47929.71 2018-04-19 18:36:21.000 109 21247.03 253.73 42962.22 47929.67 2018-04-19 18:36:22.000 109 21246.99 253.75 42962.21 47929.67 2018-04-19 18:36:23.000 109 21246.97 253.77 42962.23 47929.62 2018-04-19 18:36:24.000 109 21246.96 253.78 42962.20 47929.63 2018-04-19 18:36:25.000 109 21246.95 253.77 42962.17 47929.57 2018-04-19 18:36:26.000 109 21246.91 253.77 42962.18 47929.57 2018-04-19 18:36:27.000 109 21246.89 253.76 42962.19 47929.55 2018-04-19 18:36:28.000 109 21246.87 253.75 42962.18 47929.52 2018-04-19 18:36:29.000 109 21246.87 253.73 42962.17 47929.55 2018-04-19 18:36:30.000 109 21246.87 253.69 42962.16 47929.51 2018-04-19 18:36:31.000 109 21246.85 253.70 42962.19 47929.51 2018-04-19 18:36:32.000 109 21246.85 253.68 42962.19 47929.51 2018-04-19 18:36:33.000 109 21246.84 253.67 42962.21 47929.51 2018-04-19 18:36:34.000 109 21246.78 253.65 42962.20 47929.50 2018-04-19 18:36:35.000 109 21246.81 253.63 42962.16 47929.51 2018-04-19 18:36:36.000 109 21246.81 253.59 42962.19 47929.52 2018-04-19 18:36:37.000 109 21246.81 253.57 42962.20 47929.50 2018-04-19 18:36:38.000 109 21246.81 253.61 42962.20 47929.53 2018-04-19 18:36:39.000 109 21246.79 253.64 42962.15 47929.49 2018-04-19 18:36:40.000 109 21246.73 253.66 42962.12 47929.48 2018-04-19 18:36:41.000 109 21246.72 253.69 42962.08 47929.41 2018-04-19 18:36:42.000 109 21246.71 253.69 42962.07 47929.37 2018-04-19 18:36:43.000 109 21246.68 253.69 42962.04 47929.35 2018-04-19 18:36:44.000 109 21246.68 253.62 42962.02 47929.31 2018-04-19 18:36:45.000 109 21246.67 253.58 42962.02 47929.31 2018-04-19 18:36:46.000 109 21246.66 253.57 42962.03 47929.32 2018-04-19 18:36:47.000 109 21246.68 253.54 42962.03 47929.33 2018-04-19 18:36:48.000 109 21246.68 253.52 42962.03 47929.33 2018-04-19 18:36:49.000 109 21246.66 253.49 42962.06 47929.34 2018-04-19 18:36:50.000 109 21246.65 253.45 42962.09 47929.30 2018-04-19 18:36:51.000 109 21246.68 253.45 42962.09 47929.35 2018-04-19 18:36:52.000 109 21246.70 253.40 42962.09 47929.36 2018-04-19 18:36:53.000 109 21246.69 253.34 42962.09 47929.35 2018-04-19 18:36:54.000 109 21246.70 253.33 42962.12 47929.39 2018-04-19 18:36:55.000 109 21246.70 253.29 42962.18 47929.43 2018-04-19 18:36:56.000 109 21246.69 253.24 42962.22 47929.44 2018-04-19 18:36:57.000 109 21246.73 253.23 42962.24 47929.45 2018-04-19 18:36:58.000 109 21246.75 253.20 42962.28 47929.52 2018-04-19 18:36:59.000 109 21246.76 253.19 42962.30 47929.53 2018-04-19 18:37:00.000 109 21246.79 253.14 42962.33 47929.56 2018-04-19 18:37:01.000 109 21246.75 253.13 42962.34 47929.61 2018-04-19 18:37:02.000 109 21246.74 253.15 42962.34 47929.60 2018-04-19 18:37:03.000 109 21246.77 253.10 42962.37 47929.63 2018-04-19 18:37:04.000 109 21246.79 253.05 42962.39 47929.65 2018-04-19 18:37:05.000 109 21246.83 253.00 42962.41 47929.64 2018-04-19 18:37:06.000 109 21246.83 252.94 42962.47 47929.71 2018-04-19 18:37:07.000 109 21246.84 252.94 42962.48 47929.74 2018-04-19 18:37:08.000 109 21246.88 252.95 42962.51 47929.76 2018-04-19 18:37:09.000 109 21246.91 252.94 42962.48 47929.80 2018-04-19 18:37:10.000 109 21246.90 252.95 42962.50 47929.79 2018-04-19 18:37:11.000 109 21246.88 252.96 42962.53 47929.81 2018-04-19 18:37:12.000 109 21246.89 252.94 42962.53 47929.80 2018-04-19 18:37:13.000 109 21246.89 252.98 42962.52 47929.82 2018-04-19 18:37:14.000 109 21246.90 253.00 42962.48 47929.80 2018-04-19 18:37:15.000 109 21246.87 253.04 42962.45 47929.80 2018-04-19 18:37:16.000 109 21246.87 253.06 42962.46 47929.80 2018-04-19 18:37:17.000 109 21246.84 253.12 42962.43 47929.76 2018-04-19 18:37:18.000 109 21246.84 253.14 42962.42 47929.72 2018-04-19 18:37:19.000 109 21246.81 253.14 42962.40 47929.69 2018-04-19 18:37:20.000 109 21246.80 253.12 42962.40 47929.69 2018-04-19 18:37:21.000 109 21246.79 253.11 42962.37 47929.68 2018-04-19 18:37:22.000 109 21246.79 253.11 42962.38 47929.66 2018-04-19 18:37:23.000 109 21246.81 253.10 42962.38 47929.64 2018-04-19 18:37:24.000 109 21246.82 253.10 42962.38 47929.68 2018-04-19 18:37:25.000 109 21246.80 253.12 42962.37 47929.68 2018-04-19 18:37:26.000 109 21246.80 253.12 42962.38 47929.65 2018-04-19 18:37:27.000 109 21246.83 253.09 42962.39 47929.67 2018-04-19 18:37:28.000 109 21246.83 253.12 42962.38 47929.66 2018-04-19 18:37:29.000 109 21246.85 253.13 42962.38 47929.68 2018-04-19 18:37:30.000 109 21246.84 253.15 42962.35 47929.67 2018-04-19 18:37:31.000 109 21246.87 253.15 42962.37 47929.68 2018-04-19 18:37:32.000 109 21246.89 253.12 42962.38 47929.70 2018-04-19 18:37:33.000 109 21246.89 253.13 42962.38 47929.72 2018-04-19 18:37:34.000 109 21246.85 253.19 42962.37 47929.69 2018-04-19 18:37:35.000 109 21246.84 253.22 42962.37 47929.69 2018-04-19 18:37:36.000 109 21246.84 253.23 42962.34 47929.64 2018-04-19 18:37:37.000 109 21246.82 253.27 42962.32 47929.65 2018-04-19 18:37:38.000 109 21246.84 253.28 42962.30 47929.62 2018-04-19 18:37:39.000 109 21246.85 253.29 42962.29 47929.61 2018-04-19 18:37:40.000 109 21246.86 253.28 42962.29 47929.58 2018-04-19 18:37:41.000 109 21246.84 253.28 42962.31 47929.60 2018-04-19 18:37:42.000 109 21246.90 253.28 42962.29 47929.58 2018-04-19 18:37:43.000 109 21246.91 253.28 42962.28 47929.57 2018-04-19 18:37:44.000 109 21246.95 253.24 42962.29 47929.60 2018-04-19 18:37:45.000 109 21246.96 253.24 42962.28 47929.63 2018-04-19 18:37:46.000 109 21246.94 253.21 42962.29 47929.64 2018-04-19 18:37:47.000 109 21246.97 253.19 42962.29 47929.61 2018-04-19 18:37:48.000 109 21246.99 253.25 42962.27 47929.66 2018-04-19 18:37:49.000 109 21246.98 253.26 42962.32 47929.68 2018-04-19 18:37:50.000 109 21246.99 253.26 42962.34 47929.67 2018-04-19 18:37:51.000 109 21247.02 253.27 42962.32 47929.70 2018-04-19 18:37:52.000 109 21247.02 253.26 42962.30 47929.68 2018-04-19 18:37:53.000 109 21247.03 253.26 42962.32 47929.68 2018-04-19 18:37:54.000 109 21247.04 253.29 42962.33 47929.68 2018-04-19 18:37:55.000 109 21247.03 253.30 42962.31 47929.69 2018-04-19 18:37:56.000 109 21247.03 253.33 42962.27 47929.68 2018-04-19 18:37:57.000 109 21246.96 253.40 42962.25 47929.67 2018-04-19 18:37:58.000 109 21246.91 253.44 42962.22 47929.64 2018-04-19 18:37:59.000 109 21246.89 253.47 42962.19 47929.54 2018-04-19 18:38:00.000 109 21246.85 253.51 42962.12 47929.50 2018-04-19 18:38:01.000 109 21246.84 253.53 42962.08 47929.47 2018-04-19 18:38:02.000 109 21246.83 253.54 42962.05 47929.42 2018-04-19 18:38:03.000 109 21246.83 253.57 42962.05 47929.39 2018-04-19 18:38:04.000 109 21246.82 253.57 42962.02 47929.34 2018-04-19 18:38:05.000 109 21246.78 253.58 42962.00 47929.32 2018-04-19 18:38:06.000 109 21246.73 253.62 42961.96 47929.29 2018-04-19 18:38:07.000 109 21246.71 253.69 42961.89 47929.24 2018-04-19 18:38:08.000 109 21246.67 253.72 42961.86 47929.18 2018-04-19 18:38:09.000 109 21246.64 253.73 42961.83 47929.13 2018-04-19 18:38:10.000 109 21246.63 253.73 42961.80 47929.10 2018-04-19 18:38:11.000 109 21246.66 253.77 42961.80 47929.04 2018-04-19 18:38:12.000 109 21246.63 253.79 42961.80 47929.07 2018-04-19 18:38:13.000 109 21246.62 253.80 42961.76 47929.02 2018-04-19 18:38:14.000 109 21246.64 253.78 42961.72 47929.01 2018-04-19 18:38:15.000 109 21246.65 253.77 42961.72 47929.01 2018-04-19 18:38:16.000 109 21246.66 253.76 42961.75 47928.99 2018-04-19 18:38:17.000 109 21246.64 253.73 42961.77 47929.03 2018-04-19 18:38:18.000 109 21246.64 253.71 42961.74 47928.99 2018-04-19 18:38:19.000 109 21246.63 253.70 42961.74 47929.00 2018-04-19 18:38:20.000 109 21246.64 253.67 42961.72 47928.99 2018-04-19 18:38:21.000 109 21246.61 253.66 42961.74 47929.00 2018-04-19 18:38:22.000 109 21246.64 253.64 42961.77 47929.01 2018-04-19 18:38:23.000 109 21246.65 253.63 42961.79 47929.01 2018-04-19 18:38:24.000 109 21246.66 253.58 42961.81 47929.03 2018-04-19 18:38:25.000 109 21246.65 253.55 42961.82 47929.07 2018-04-19 18:38:26.000 109 21246.64 253.51 42961.86 47929.06 2018-04-19 18:38:27.000 109 21246.66 253.49 42961.87 47929.09 2018-04-19 18:38:28.000 109 21246.66 253.46 42961.91 47929.13 2018-04-19 18:38:29.000 109 21246.67 253.43 42961.92 47929.16 2018-04-19 18:38:30.000 109 21246.68 253.40 42961.95 47929.18 2018-04-19 18:38:31.000 109 21246.66 253.37 42961.97 47929.17 2018-04-19 18:38:32.000 109 21246.70 253.35 42961.97 47929.22 2018-04-19 18:38:33.000 109 21246.71 253.34 42961.97 47929.22 2018-04-19 18:38:34.000 109 21246.70 253.32 42961.99 47929.23 2018-04-19 18:38:35.000 109 21246.67 253.33 42962.00 47929.25 2018-04-19 18:38:36.000 109 21246.65 253.30 42962.00 47929.25 2018-04-19 18:38:37.000 109 21246.68 253.32 42962.01 47929.25 2018-04-19 18:38:38.000 109 21246.65 253.34 42962.04 47929.26 2018-04-19 18:38:39.000 109 21246.67 253.35 42962.04 47929.29 2018-04-19 18:38:40.000 109 21246.66 253.36 42962.07 47929.32 2018-04-19 18:38:41.000 109 21246.64 253.33 42962.07 47929.32 2018-04-19 18:38:42.000 109 21246.65 253.32 42962.07 47929.29 2018-04-19 18:38:43.000 109 21246.63 253.33 42962.05 47929.32 2018-04-19 18:38:44.000 109 21246.60 253.32 42962.02 47929.31 2018-04-19 18:38:45.000 109 21246.62 253.29 42962.04 47929.29 2018-04-19 18:38:46.000 109 21246.61 253.29 42962.06 47929.29 2018-04-19 18:38:47.000 109 21246.62 253.26 42962.08 47929.32 2018-04-19 18:38:48.000 109 21246.62 253.24 42962.08 47929.33 2018-04-19 18:38:49.000 109 21246.63 253.22 42962.08 47929.32 2018-04-19 18:38:50.000 109 21246.64 253.18 42962.11 47929.33 2018-04-19 18:38:51.000 109 21246.63 253.19 42962.12 47929.36 2018-04-19 18:38:52.000 109 21246.65 253.19 42962.14 47929.37 2018-04-19 18:38:53.000 109 21246.64 253.17 42962.14 47929.38 2018-04-19 18:38:54.000 109 21246.62 253.16 42962.14 47929.38 2018-04-19 18:38:55.000 109 21246.66 253.15 42962.12 47929.38 2018-04-19 18:38:56.000 109 21246.73 253.09 42962.13 47929.38 2018-04-19 18:38:57.000 109 21246.74 253.05 42962.19 47929.41 2018-04-19 18:38:58.000 109 21246.80 252.98 42962.21 47929.48 2018-04-19 18:38:59.000 109 21246.85 252.92 42962.23 47929.50 2018-04-19 18:39:00.000 109 21246.92 252.86 42962.28 47929.55 2018-04-19 18:39:01.000 109 21246.93 252.83 42962.30 47929.59 2018-04-19 18:39:02.000 109 21246.95 252.80 42962.33 47929.64 2018-04-19 18:39:03.000 109 21246.94 252.79 42962.34 47929.66 2018-04-19 18:39:04.000 109 21246.93 252.80 42962.33 47929.66 2018-04-19 18:39:05.000 109 21246.92 252.80 42962.32 47929.66 2018-04-19 18:39:06.000 109 21246.92 252.80 42962.35 47929.67 2018-04-19 18:39:07.000 109 21246.89 252.81 42962.32 47929.65 2018-04-19 18:39:08.000 109 21246.89 252.81 42962.34 47929.63 2018-04-19 18:39:09.000 109 21246.87 252.81 42962.30 47929.64 2018-04-19 18:39:10.000 109 21246.84 252.81 42962.26 47929.60 2018-04-19 18:39:11.000 109 21246.80 252.83 42962.26 47929.60 2018-04-19 18:39:12.000 109 21246.78 252.80 42962.24 47929.54 2018-04-19 18:39:13.000 109 21246.77 252.77 42962.26 47929.56 2018-04-19 18:39:14.000 109 21246.80 252.75 42962.26 47929.56 2018-04-19 18:39:15.000 109 21246.77 252.78 42962.24 47929.55 2018-04-19 18:39:16.000 109 21246.71 252.81 42962.22 47929.53 2018-04-19 18:39:17.000 109 21246.75 252.78 42962.22 47929.52 2018-04-19 18:39:18.000 109 21246.78 252.74 42962.23 47929.52 2018-04-19 18:39:19.000 109 21246.80 252.72 42962.26 47929.52 2018-04-19 18:39:20.000 109 21246.79 252.70 42962.25 47929.56 2018-04-19 18:39:21.000 109 21246.82 252.67 42962.31 47929.56 2018-04-19 18:39:22.000 109 21246.83 252.64 42962.33 47929.57 2018-04-19 18:39:23.000 109 21246.83 252.66 42962.31 47929.62 2018-04-19 18:39:24.000 109 21246.87 252.71 42962.29 47929.61 2018-04-19 18:39:25.000 109 21246.88 252.77 42962.27 47929.59 2018-04-19 18:39:26.000 109 21246.88 252.76 42962.24 47929.58 2018-04-19 18:39:27.000 109 21246.89 252.81 42962.21 47929.59 2018-04-19 18:39:28.000 109 21246.90 252.86 42962.19 47929.56 2018-04-19 18:39:29.000 109 21246.90 252.87 42962.16 47929.52 2018-04-19 18:39:30.000 109 21246.92 252.86 42962.15 47929.50 2018-04-19 18:39:31.000 109 21246.92 252.86 42962.11 47929.47 2018-04-19 18:39:32.000 109 21246.95 252.81 42962.09 47929.49 2018-04-19 18:39:33.000 109 21246.98 252.78 42962.11 47929.48 2018-04-19 18:39:34.000 109 21247.01 252.77 42962.12 47929.50 2018-04-19 18:39:35.000 109 21247.05 252.78 42962.11 47929.52 2018-04-19 18:39:36.000 109 21247.03 252.83 42962.13 47929.53 2018-04-19 18:39:37.000 109 21247.05 252.85 42962.12 47929.51 2018-04-19 18:39:38.000 109 21247.04 252.86 42962.10 47929.54 2018-04-19 18:39:39.000 109 21247.09 252.86 42962.10 47929.53 2018-04-19 18:39:40.000 109 21247.11 252.87 42962.11 47929.53 2018-04-19 18:39:41.000 109 21247.11 252.85 42962.11 47929.53 2018-04-19 18:39:42.000 109 21247.13 252.84 42962.12 47929.55 2018-04-19 18:39:43.000 109 21247.17 252.82 42962.15 47929.57 2018-04-19 18:39:44.000 109 21247.19 252.77 42962.18 47929.61 2018-04-19 18:39:45.000 109 21247.19 252.75 42962.20 47929.63 2018-04-19 18:39:46.000 109 21247.23 252.73 42962.23 47929.68 2018-04-19 18:39:47.000 109 21247.28 252.72 42962.31 47929.72 2018-04-19 18:39:48.000 109 21247.32 252.71 42962.31 47929.75 2018-04-19 18:39:49.000 109 21247.33 252.70 42962.32 47929.79 2018-04-19 18:39:50.000 109 21247.33 252.69 42962.35 47929.85 2018-04-19 18:39:51.000 109 21247.39 252.70 42962.37 47929.86 2018-04-19 18:39:52.000 109 21247.43 252.74 42962.39 47929.92 2018-04-19 18:39:53.000 109 21247.43 252.83 42962.39 47929.95 2018-04-19 18:39:54.000 109 21247.45 252.88 42962.38 47929.93 2018-04-19 18:39:55.000 109 21247.47 252.91 42962.38 47929.98 2018-04-19 18:39:56.000 109 21247.51 252.90 42962.37 47929.96 2018-04-19 18:39:57.000 109 21247.51 252.93 42962.39 47929.98 2018-04-19 18:39:58.000 109 21247.50 252.94 42962.41 47929.98 2018-04-19 18:39:59.000 109 21247.52 252.93 42962.43 47929.99 2018-04-19 18:40:00.000 109 21247.51 252.92 42962.39 47930.01 2018-04-19 18:40:01.000 109 21247.52 252.92 42962.39 47930.00 2018-04-19 18:40:02.000 109 21247.50 252.93 42962.38 47929.99 2018-04-19 18:40:03.000 109 21247.50 252.94 42962.38 47929.99 2018-04-19 18:40:04.000 109 21247.47 252.96 42962.38 47929.99 2018-04-19 18:40:05.000 109 21247.49 252.98 42962.40 47929.98 2018-04-19 18:40:06.000 109 21247.53 252.99 42962.41 47929.98 2018-04-19 18:40:07.000 109 21247.54 253.01 42962.39 47929.97 2018-04-19 18:40:08.000 109 21247.59 253.02 42962.39 47929.99 2018-04-19 18:40:09.000 109 21247.56 253.07 42962.37 47929.98 2018-04-19 18:40:10.000 109 21247.56 253.03 42962.35 47930.00 2018-04-19 18:40:11.000 109 21247.54 253.04 42962.35 47929.98 2018-04-19 18:40:12.000 109 21247.57 253.04 42962.36 47929.94 2018-04-19 18:40:13.000 109 21247.56 253.07 42962.35 47929.97 2018-04-19 18:40:14.000 109 21247.55 253.09 42962.34 47929.96 2018-04-19 18:40:15.000 109 21247.55 253.13 42962.35 47929.96 2018-04-19 18:40:16.000 109 21247.56 253.14 42962.36 47929.96 2018-04-19 18:40:17.000 109 21247.57 253.15 42962.33 47929.93 2018-04-19 18:40:18.000 109 21247.58 253.13 42962.32 47929.93 2018-04-19 18:40:19.000 109 21247.63 253.10 42962.31 47929.93 2018-04-19 18:40:20.000 109 21247.68 253.07 42962.31 47929.97 2018-04-19 18:40:21.000 109 21247.72 253.06 42962.36 47930.00 2018-04-19 18:40:22.000 109 21247.73 253.07 42962.33 47930.01 2018-04-19 18:40:23.000 109 21247.75 253.06 42962.33 47930.03 2018-04-19 18:40:24.000 109 21247.73 253.05 42962.30 47930.04 2018-04-19 18:40:25.000 109 21247.73 253.02 42962.32 47930.03 2018-04-19 18:40:26.000 109 21247.70 253.03 42962.31 47930.05 2018-04-19 18:40:27.000 109 21247.70 253.05 42962.33 47930.04 2018-04-19 18:40:28.000 109 21247.69 253.10 42962.34 47930.04 2018-04-19 18:40:29.000 109 21247.67 253.18 42962.28 47930.02 2018-04-19 18:40:30.000 109 21247.60 253.21 42962.23 47929.95 2018-04-19 18:40:31.000 109 21247.58 253.24 42962.18 47929.90 2018-04-19 18:40:32.000 109 21247.57 253.19 42962.16 47929.84 2018-04-19 18:40:33.000 109 21247.51 253.16 42962.17 47929.82 2018-04-19 18:40:34.000 109 21247.46 253.15 42962.16 47929.80 2018-04-19 18:40:35.000 109 21247.45 253.12 42962.14 47929.76 2018-04-19 18:40:36.000 109 21247.43 253.12 42962.15 47929.77 2018-04-19 18:40:37.000 109 21247.44 253.14 42962.15 47929.78 2018-04-19 18:40:38.000 109 21247.47 253.17 42962.11 47929.76 2018-04-19 18:40:39.000 109 21247.47 253.17 42962.11 47929.75 2018-04-19 18:40:40.000 109 21247.47 253.17 42962.11 47929.72 2018-04-19 18:40:41.000 109 21247.48 253.16 42962.09 47929.72 2018-04-19 18:40:42.000 109 21247.48 253.16 42962.09 47929.71 2018-04-19 18:40:43.000 109 21247.48 253.21 42962.07 47929.71 2018-04-19 18:40:44.000 109 21247.44 253.29 42962.02 47929.66 2018-04-19 18:40:45.000 109 21247.44 253.33 42961.94 47929.62 2018-04-19 18:40:46.000 109 21247.46 253.32 42961.87 47929.57 2018-04-19 18:40:47.000 109 21247.46 253.35 42961.86 47929.53 2018-04-19 18:40:48.000 109 21247.48 253.37 42961.85 47929.50 2018-04-19 18:40:49.000 109 21247.48 253.40 42961.83 47929.48 2018-04-19 18:40:50.000 109 21247.48 253.42 42961.82 47929.49 2018-04-19 18:40:51.000 109 21247.50 253.41 42961.79 47929.45 2018-04-19 18:40:52.000 109 21247.48 253.42 42961.77 47929.46 2018-04-19 18:40:53.000 109 21247.50 253.42 42961.76 47929.46 2018-04-19 18:40:54.000 109 21247.52 253.43 42961.75 47929.47 2018-04-19 18:40:55.000 109 21247.56 253.45 42961.76 47929.44 2018-04-19 18:40:56.000 109 21247.57 253.47 42961.76 47929.45 2018-04-19 18:40:57.000 109 21247.57 253.44 42961.79 47929.48 2018-04-19 18:40:58.000 109 21247.58 253.44 42961.76 47929.44 2018-04-19 18:40:59.000 109 21247.57 253.45 42961.74 47929.44 2018-04-19 18:41:00.000 109 21247.58 253.46 42961.74 47929.46 2018-04-19 18:41:01.000 109 21247.55 253.45 42961.74 47929.45 2018-04-19 18:41:02.000 109 21247.54 253.44 42961.77 47929.44 2018-04-19 18:41:03.000 109 21247.54 253.44 42961.76 47929.44 2018-04-19 18:41:04.000 109 21247.54 253.41 42961.76 47929.46 2018-04-19 18:41:05.000 109 21247.53 253.38 42961.77 47929.47 2018-04-19 18:41:06.000 109 21247.52 253.33 42961.81 47929.47 2018-04-19 18:41:07.000 109 21247.55 253.29 42961.81 47929.49 2018-04-19 18:41:08.000 109 21247.56 253.26 42961.87 47929.53 2018-04-19 18:41:09.000 109 21247.56 253.22 42961.88 47929.54 2018-04-19 18:41:10.000 109 21247.55 253.17 42961.93 47929.59 2018-04-19 18:41:11.000 109 21247.52 253.16 42961.96 47929.60 2018-04-19 18:41:12.000 109 21247.52 253.15 42961.96 47929.60 2018-04-19 18:41:13.000 109 21247.50 253.15 42961.94 47929.63 2018-04-19 18:41:14.000 109 21247.47 253.15 42961.95 47929.59 2018-04-19 18:41:15.000 109 21247.41 253.16 42961.95 47929.59 2018-04-19 18:41:16.000 109 21247.39 253.20 42961.92 47929.56 2018-04-19 18:41:17.000 109 21247.34 253.23 42961.90 47929.53 2018-04-19 18:41:18.000 109 21247.31 253.24 42961.86 47929.50 2018-04-19 18:41:19.000 109 21247.32 253.24 42961.85 47929.43 2018-04-19 18:41:20.000 109 21247.29 253.22 42961.80 47929.42 2018-04-19 18:41:21.000 109 21247.31 253.21 42961.80 47929.39 2018-04-19 18:41:22.000 109 21247.30 253.20 42961.77 47929.34 2018-04-19 18:41:23.000 109 21247.27 253.21 42961.73 47929.34 2018-04-19 18:41:24.000 109 21247.25 253.19 42961.72 47929.32 2018-04-19 18:41:25.000 109 21247.23 253.16 42961.72 47929.27 2018-04-19 18:41:26.000 109 21247.23 253.13 42961.74 47929.29 2018-04-19 18:41:27.000 109 21247.21 253.14 42961.73 47929.30 2018-04-19 18:41:28.000 109 21247.21 253.10 42961.71 47929.27 2018-04-19 18:41:29.000 109 21247.20 253.08 42961.75 47929.29 2018-04-19 18:41:30.000 109 21247.20 253.04 42961.77 47929.29 2018-04-19 18:41:31.000 109 21247.22 252.98 42961.80 47929.31 2018-04-19 18:41:32.000 109 21247.25 252.94 42961.83 47929.33 2018-04-19 18:41:33.000 109 21247.23 252.95 42961.85 47929.34 2018-04-19 18:41:34.000 109 21247.26 252.92 42961.86 47929.40 2018-04-19 18:41:35.000 109 21247.28 252.91 42961.84 47929.37 2018-04-19 18:41:36.000 109 21247.30 252.88 42961.89 47929.42 2018-04-19 18:41:37.000 109 21247.31 252.91 42961.88 47929.44 2018-04-19 18:41:38.000 109 21247.30 252.92 42961.87 47929.44 2018-04-19 18:41:39.000 109 21247.29 252.95 42961.86 47929.45 2018-04-19 18:41:40.000 109 21247.30 252.96 42961.89 47929.44 2018-04-19 18:41:41.000 109 21247.32 252.96 42961.88 47929.47 2018-04-19 18:41:42.000 109 21247.36 252.99 42961.83 47929.45 2018-04-19 18:41:43.000 109 21247.40 252.95 42961.80 47929.46 2018-04-19 18:41:44.000 109 21247.43 252.91 42961.83 47929.49 2018-04-19 18:41:45.000 109 21247.46 252.90 42961.87 47929.49 2018-04-19 18:41:46.000 109 21247.50 252.91 42961.90 47929.51 2018-04-19 18:41:47.000 109 21247.55 252.90 42961.89 47929.55 2018-04-19 18:41:48.000 109 21247.60 252.91 42961.90 47929.59 2018-04-19 18:41:49.000 109 21247.63 252.91 42961.95 47929.62 2018-04-19 18:41:50.000 109 21247.68 252.94 42961.96 47929.64 2018-04-19 18:41:51.000 109 21247.77 252.97 42961.96 47929.68 2018-04-19 18:41:52.000 109 21247.78 253.00 42961.96 47929.68 2018-04-19 18:41:53.000 109 21247.82 253.06 42961.94 47929.75 2018-04-19 18:41:54.000 109 21247.86 253.10 42961.96 47929.72 2018-04-19 18:41:55.000 109 21247.92 253.13 42961.90 47929.75 2018-04-19 18:41:56.000 109 21247.95 253.18 42961.89 47929.75 2018-04-19 18:41:57.000 109 21248.00 253.22 42961.89 47929.78 2018-04-19 18:41:58.000 109 21248.08 253.24 42961.80 47929.78 2018-04-19 18:41:59.000 109 21248.11 253.24 42961.82 47929.79 2018-04-19 18:42:00.000 109 21248.13 253.22 42961.85 47929.80 2018-04-19 18:42:01.000 109 21248.17 253.18 42961.88 47929.82 2018-04-19 18:42:02.000 109 21248.17 253.13 42961.87 47929.85 2018-04-19 18:42:03.000 109 21248.19 253.09 42961.91 47929.85 2018-04-19 18:42:04.000 109 21248.20 253.07 42961.91 47929.90 2018-04-19 18:42:05.000 109 21248.18 253.05 42961.97 47929.90 2018-04-19 18:42:06.000 109 21248.17 253.00 42961.96 47929.91 2018-04-19 18:42:07.000 109 21248.12 252.97 42961.92 47929.90 2018-04-19 18:42:08.000 109 21248.08 252.98 42961.95 47929.86 2018-04-19 18:42:09.000 109 21248.01 252.96 42961.95 47929.84 2018-04-19 18:42:10.000 109 21247.90 252.93 42961.93 47929.81 2018-04-19 18:42:11.000 109 21247.79 252.97 42961.93 47929.77 2018-04-19 18:42:12.000 109 21247.70 253.03 42961.87 47929.68 2018-04-19 18:42:13.000 109 21247.62 253.06 42961.78 47929.63 2018-04-19 18:42:14.000 109 21247.55 253.07 42961.76 47929.51 2018-04-19 18:42:15.000 109 21247.47 253.10 42961.72 47929.45 2018-04-19 18:42:16.000 109 21247.35 253.22 42961.66 47929.37 2018-04-19 18:42:17.000 109 21247.27 253.31 42961.57 47929.30 2018-04-19 18:42:18.000 109 21247.24 253.35 42961.48 47929.15 2018-04-19 18:42:19.000 109 21247.22 253.36 42961.43 47929.09 2018-04-19 18:42:20.000 109 21247.20 253.34 42961.35 47928.99 2018-04-19 18:42:21.000 109 21247.19 253.31 42961.35 47928.97 2018-04-19 18:42:22.000 109 21247.21 253.27 42961.38 47928.93 2018-04-19 18:42:23.000 109 21247.25 253.25 42961.37 47928.93 2018-04-19 18:42:24.000 109 21247.29 253.24 42961.34 47928.96 2018-04-19 18:42:25.000 109 21247.30 253.24 42961.32 47928.94 2018-04-19 18:42:26.000 109 21247.36 253.21 42961.33 47928.94 2018-04-19 18:42:27.000 109 21247.42 253.14 42961.32 47929.00 2018-04-19 18:42:28.000 109 21247.51 253.09 42961.33 47929.03 2018-04-19 18:42:29.000 109 21247.65 253.01 42961.40 47929.11 2018-04-19 18:42:30.000 109 21247.75 252.96 42961.48 47929.16 2018-04-19 18:42:31.000 109 21247.79 252.94 42961.51 47929.23 2018-04-19 18:42:32.000 109 21247.82 252.98 42961.53 47929.31 2018-04-19 18:42:33.000 109 21247.84 253.00 42961.54 47929.38 2018-04-19 18:42:34.000 109 21247.85 253.05 42961.55 47929.36 2018-04-19 18:42:35.000 109 21247.85 253.08 42961.53 47929.39 2018-04-19 18:42:36.000 109 21247.86 253.10 42961.52 47929.40 2018-04-19 18:42:37.000 109 21247.83 253.17 42961.52 47929.37 2018-04-19 18:42:38.000 109 21247.82 253.18 42961.48 47929.35 2018-04-19 18:42:39.000 109 21247.82 253.14 42961.48 47929.36 2018-04-19 18:42:40.000 109 21247.82 253.06 42961.53 47929.36 2018-04-19 18:42:41.000 109 21247.86 253.03 42961.57 47929.38 2018-04-19 18:42:42.000 109 21247.89 253.03 42961.64 47929.41 2018-04-19 18:42:43.000 109 21247.93 253.02 42961.67 47929.48 2018-04-19 18:42:44.000 109 21247.94 253.07 42961.67 47929.52 2018-04-19 18:42:45.000 109 21247.99 253.10 42961.64 47929.55 2018-04-19 18:42:46.000 109 21248.06 253.12 42961.66 47929.58 2018-04-19 18:42:47.000 109 21248.10 253.09 42961.70 47929.63 2018-04-19 18:42:48.000 109 21248.14 253.11 42961.71 47929.65 2018-04-19 18:42:49.000 109 21248.18 253.11 42961.74 47929.71 2018-04-19 18:42:50.000 109 21248.21 253.12 42961.75 47929.72 2018-04-19 18:42:51.000 109 21248.26 253.13 42961.77 47929.76 2018-04-19 18:42:52.000 109 21248.31 253.14 42961.77 47929.81 2018-04-19 18:42:53.000 109 21248.35 253.17 42961.80 47929.82 2018-04-19 18:42:54.000 109 21248.36 253.18 42961.80 47929.83 2018-04-19 18:42:55.000 109 21248.37 253.20 42961.79 47929.85 2018-04-19 18:42:56.000 109 21248.39 253.15 42961.79 47929.85 2018-04-19 18:42:57.000 109 21248.48 253.04 42961.86 47929.88 2018-04-19 18:42:58.000 109 21248.53 252.96 42961.89 47929.93 2018-04-19 18:42:59.000 109 21248.55 252.93 42961.93 47930.02 2018-04-19 18:43:00.000 109 21248.55 252.89 42962.03 47930.06 2018-04-19 18:43:01.000 109 21248.50 252.86 42962.07 47930.11 2018-04-19 18:43:02.000 109 21248.50 252.85 42962.09 47930.13 2018-04-19 18:43:03.000 109 21248.46 252.86 42962.11 47930.16 2018-04-19 18:43:04.000 109 21248.43 252.85 42962.11 47930.15 2018-04-19 18:43:05.000 109 21248.43 252.87 42962.14 47930.17 2018-04-19 18:43:06.000 109 21248.40 252.90 42962.15 47930.19 2018-04-19 18:43:07.000 109 21248.40 252.88 42962.17 47930.20 2018-04-19 18:43:08.000 109 21248.36 252.87 42962.18 47930.18 2018-04-19 18:43:09.000 109 21248.37 252.87 42962.20 47930.16 2018-04-19 18:43:10.000 109 21248.39 252.87 42962.19 47930.22 2018-04-19 18:43:11.000 109 21248.37 252.88 42962.22 47930.21 2018-04-19 18:43:12.000 109 21248.35 252.91 42962.23 47930.22 2018-04-19 18:43:13.000 109 21248.35 252.92 42962.22 47930.23 2018-04-19 18:43:14.000 109 21248.37 252.91 42962.21 47930.22 2018-04-19 18:43:15.000 109 21248.38 252.91 42962.22 47930.22 2018-04-19 18:43:16.000 109 21248.37 252.91 42962.23 47930.25 2018-04-19 18:43:17.000 109 21248.40 252.91 42962.25 47930.25 2018-04-19 18:43:18.000 109 21248.41 252.88 42962.25 47930.26 2018-04-19 18:43:19.000 109 21248.43 252.88 42962.24 47930.29 2018-04-19 18:43:20.000 109 21248.47 252.89 42962.25 47930.30 2018-04-19 18:43:21.000 109 21248.49 252.88 42962.26 47930.30 2018-04-19 18:43:22.000 109 21248.49 252.86 42962.30 47930.32 2018-04-19 18:43:23.000 109 21248.50 252.84 42962.29 47930.36 2018-04-19 18:43:24.000 109 21248.47 252.84 42962.32 47930.36 2018-04-19 18:43:25.000 109 21248.47 252.85 42962.33 47930.37 2018-04-19 18:43:26.000 109 21248.45 252.85 42962.33 47930.39 2018-04-19 18:43:27.000 109 21248.45 252.84 42962.32 47930.36 2018-04-19 18:43:28.000 109 21248.45 252.84 42962.31 47930.37 2018-04-19 18:43:29.000 109 21248.45 252.84 42962.29 47930.35 2018-04-19 18:43:30.000 109 21248.45 252.85 42962.28 47930.36 2018-04-19 18:43:31.000 109 21248.43 252.82 42962.28 47930.36 2018-04-19 18:43:32.000 109 21248.42 252.82 42962.30 47930.35 2018-04-19 18:43:33.000 109 21248.40 252.83 42962.33 47930.34 2018-04-19 18:43:34.000 109 21248.38 252.90 42962.33 47930.34 2018-04-19 18:43:35.000 109 21248.35 252.96 42962.31 47930.32 2018-04-19 18:43:36.000 109 21248.31 253.02 42962.27 47930.27 2018-04-19 18:43:37.000 109 21248.27 253.06 42962.21 47930.23 2018-04-19 18:43:38.000 109 21248.27 253.06 42962.19 47930.16 2018-04-19 18:43:39.000 109 21248.28 253.06 42962.18 47930.17 2018-04-19 18:43:40.000 109 21248.25 253.09 42962.15 47930.13 2018-04-19 18:43:41.000 109 21248.21 253.10 42962.12 47930.13 2018-04-19 18:43:42.000 109 21248.23 253.06 42962.16 47930.09 2018-04-19 18:43:43.000 109 21248.22 253.05 42962.18 47930.12 2018-04-19 18:43:44.000 109 21248.23 253.02 42962.16 47930.09 2018-04-19 18:43:45.000 109 21248.23 253.00 42962.17 47930.11 2018-04-19 18:43:46.000 109 21248.22 252.98 42962.21 47930.11 2018-04-19 18:43:47.000 109 21248.15 252.98 42962.20 47930.10 2018-04-19 18:43:48.000 109 21248.15 252.95 42962.21 47930.10 2018-04-19 18:43:49.000 109 21248.12 252.93 42962.18 47930.10 2018-04-19 18:43:50.000 109 21248.10 252.92 42962.18 47930.08 2018-04-19 18:43:51.000 109 21248.08 252.88 42962.18 47930.10 2018-04-19 18:43:52.000 109 21248.07 252.82 42962.21 47930.07 2018-04-19 18:43:53.000 109 21248.02 252.81 42962.23 47930.05 2018-04-19 18:43:54.000 109 21247.99 252.74 42962.25 47930.06 2018-04-19 18:43:55.000 109 21247.95 252.67 42962.28 47930.09 2018-04-19 18:43:56.000 109 21247.94 252.63 42962.33 47930.10 2018-04-19 18:43:57.000 109 21247.92 252.58 42962.38 47930.12 2018-04-19 18:43:58.000 109 21247.88 252.54 42962.41 47930.16 2018-04-19 18:43:59.000 109 21247.88 252.48 42962.42 47930.18 2018-04-19 18:44:00.000 109 21247.84 252.44 42962.43 47930.18 2018-04-19 18:44:01.000 109 21247.81 252.45 42962.44 47930.22 2018-04-19 18:44:02.000 109 21247.80 252.46 42962.43 47930.21 2018-04-19 18:44:03.000 109 21247.83 252.44 42962.48 47930.22 2018-04-19 18:44:04.000 109 21247.80 252.44 42962.50 47930.22 2018-04-19 18:44:05.000 109 21247.80 252.44 42962.51 47930.23 2018-04-19 18:44:06.000 109 21247.81 252.47 42962.49 47930.21 2018-04-19 18:44:07.000 109 21247.80 252.50 42962.48 47930.22 2018-04-19 18:44:08.000 109 21247.82 252.47 42962.46 47930.22 2018-04-19 18:44:09.000 109 21247.80 252.46 42962.45 47930.20 2018-04-19 18:44:10.000 109 21247.82 252.46 42962.45 47930.18 2018-04-19 18:44:11.000 109 21247.80 252.49 42962.42 47930.19 2018-04-19 18:44:12.000 109 21247.83 252.51 42962.38 47930.15 2018-04-19 18:44:13.000 109 21247.83 252.51 42962.39 47930.18 2018-04-19 18:44:14.000 109 21247.84 252.52 42962.36 47930.15 2018-04-19 18:44:15.000 109 21247.85 252.55 42962.36 47930.14 2018-04-19 18:44:16.000 109 21247.90 252.56 42962.36 47930.15 2018-04-19 18:44:17.000 109 21247.92 252.56 42962.34 47930.13 2018-04-19 18:44:18.000 109 21247.94 252.58 42962.33 47930.18 2018-04-19 18:44:19.000 109 21247.97 252.64 42962.30 47930.13 2018-04-19 18:44:20.000 109 21247.99 252.70 42962.27 47930.16 2018-04-19 18:44:21.000 109 21248.02 252.78 42962.24 47930.13 2018-04-19 18:44:22.000 109 21248.06 252.88 42962.18 47930.10 2018-04-19 18:44:23.000 109 21248.09 252.95 42962.12 47930.04 2018-04-19 18:44:24.000 109 21248.15 253.00 42962.08 47930.03 2018-04-19 18:44:25.000 109 21248.16 253.02 42962.03 47929.97 2018-04-19 18:44:26.000 109 21248.18 253.03 42962.00 47929.97 2018-04-19 18:44:27.000 109 21248.17 253.05 42961.98 47929.97 2018-04-19 18:44:28.000 109 21248.20 253.06 42961.96 47929.94 2018-04-19 18:44:29.000 109 21248.20 253.09 42961.98 47929.92 2018-04-19 18:44:30.000 109 21248.21 253.12 42961.97 47929.94 2018-04-19 18:44:31.000 109 21248.21 253.12 42961.98 47929.95 2018-04-19 18:44:32.000 109 21248.21 253.15 42961.98 47929.97 2018-04-19 18:44:33.000 109 21248.20 253.16 42962.00 47929.96 2018-04-19 18:44:34.000 109 21248.23 253.15 42962.03 47929.99 2018-04-19 18:44:35.000 109 21248.26 253.13 42962.01 47929.98 2018-04-19 18:44:36.000 109 21248.25 253.16 42962.01 47930.00 2018-04-19 18:44:37.000 109 21248.21 253.20 42962.00 47929.99 2018-04-19 18:44:38.000 109 21248.25 253.25 42961.98 47929.99 2018-04-19 18:44:39.000 109 21248.24 253.28 42961.91 47929.99 2018-04-19 18:44:40.000 109 21248.24 253.28 42961.91 47929.96 2018-04-19 18:44:41.000 109 21248.24 253.30 42961.89 47929.92 2018-04-19 18:44:42.000 109 21248.23 253.28 42961.85 47929.92 2018-04-19 18:44:43.000 109 21248.21 253.31 42961.88 47929.92 2018-04-19 18:44:44.000 109 21248.24 253.28 42961.89 47929.89 2018-04-19 18:44:45.000 109 21248.21 253.28 42961.88 47929.89 2018-04-19 18:44:46.000 109 21248.21 253.26 42961.88 47929.87 2018-04-19 18:44:47.000 109 21248.24 253.25 42961.88 47929.89 2018-04-19 18:44:48.000 109 21248.21 253.27 42961.87 47929.86 2018-04-19 18:44:49.000 109 21248.18 253.25 42961.89 47929.85 2018-04-19 18:44:50.000 109 21248.20 253.23 42961.90 47929.86 2018-04-19 18:44:51.000 109 21248.19 253.24 42961.88 47929.86 2018-04-19 18:44:52.000 109 21248.18 253.25 42961.88 47929.86 2018-04-19 18:44:53.000 109 21248.17 253.27 42961.83 47929.83 2018-04-19 18:44:54.000 109 21248.16 253.32 42961.89 47929.85 2018-04-19 18:44:55.000 109 21248.20 253.32 42961.85 47929.85 2018-04-19 18:44:56.000 109 21248.20 253.31 42961.88 47929.81 2018-04-19 18:44:57.000 109 21248.17 253.33 42961.81 47929.81 2018-04-19 18:44:58.000 109 21248.14 253.35 42961.76 47929.77 2018-04-19 18:44:59.000 109 21248.10 253.33 42961.80 47929.74 2018-04-19 18:45:00.000 109 21248.04 253.32 42961.77 47929.73 2018-04-19 18:45:01.000 109 21248.01 253.44 42961.75 47929.72 2018-04-19 18:45:02.000 109 21247.96 253.60 42961.69 47929.66 2018-04-19 18:45:03.000 109 21247.91 253.69 42961.54 47929.59 2018-04-19 18:45:04.000 109 21247.88 253.73 42961.44 47929.43 2018-04-19 18:45:05.000 109 21247.87 253.73 42961.37 47929.37 2018-04-19 18:45:06.000 109 21247.84 253.71 42961.38 47929.30 2018-04-19 18:45:07.000 109 21247.79 253.71 42961.35 47929.26 2018-04-19 18:45:08.000 109 21247.75 253.75 42961.26 47929.17 2018-04-19 18:45:09.000 109 21247.70 253.78 42961.22 47929.13 2018-04-19 18:45:10.000 109 21247.64 253.81 42961.18 47929.05 2018-04-19 18:45:11.000 109 21247.63 253.80 42961.15 47929.00 2018-04-19 18:45:12.000 109 21247.70 253.74 42961.15 47928.99 2018-04-19 18:45:13.000 109 21247.79 253.67 42961.17 47929.00 2018-04-19 18:45:14.000 109 21247.88 253.57 42961.16 47929.02 2018-04-19 18:45:15.000 109 21247.96 253.50 42961.20 47929.11 2018-04-19 18:45:16.000 109 21248.01 253.49 42961.24 47929.17 2018-04-19 18:45:17.000 109 21248.02 253.43 42961.24 47929.22 2018-04-19 18:45:18.000 109 21248.01 253.45 42961.27 47929.22 2018-04-19 18:45:19.000 109 21248.00 253.46 42961.26 47929.24 2018-04-19 18:45:20.000 109 21248.01 253.44 42961.26 47929.24 2018-04-19 18:45:21.000 109 21247.94 253.44 42961.28 47929.25 2018-04-19 18:45:22.000 109 21247.90 253.45 42961.25 47929.22 2018-04-19 18:45:23.000 109 21247.86 253.46 42961.22 47929.19 2018-04-19 18:45:24.000 109 21247.84 253.47 42961.19 47929.15 2018-04-19 18:45:25.000 109 21247.86 253.46 42961.21 47929.12 2018-04-19 18:45:26.000 109 21247.83 253.49 42961.20 47929.12 2018-04-19 18:45:27.000 109 21247.78 253.52 42961.18 47929.10 2018-04-19 18:45:28.000 109 21247.75 253.54 42961.20 47929.06 2018-04-19 18:45:29.000 109 21247.75 253.52 42961.17 47929.08 2018-04-19 18:45:30.000 109 21247.78 253.50 42961.13 47929.05 2018-04-19 18:45:31.000 109 21247.76 253.51 42961.13 47929.03 2018-04-19 18:45:32.000 109 21247.77 253.53 42961.15 47929.05 2018-04-19 18:45:33.000 109 21247.76 253.53 42961.14 47929.06 2018-04-19 18:45:34.000 109 21247.74 253.56 42961.13 47929.04 2018-04-19 18:45:35.000 109 21247.71 253.58 42961.11 47929.01 2018-04-19 18:45:36.000 109 21247.70 253.59 42961.12 47928.98 2018-04-19 18:45:37.000 109 21247.73 253.56 42961.12 47928.96 2018-04-19 18:45:38.000 109 21247.75 253.47 42961.12 47929.00 2018-04-19 18:45:39.000 109 21247.76 253.37 42961.16 47929.01 2018-04-19 18:45:40.000 109 21247.76 253.31 42961.25 47929.05 2018-04-19 18:45:41.000 109 21247.80 253.30 42961.29 47929.13 2018-04-19 18:45:42.000 109 21247.80 253.31 42961.31 47929.18 2018-04-19 18:45:43.000 109 21247.81 253.33 42961.35 47929.23 2018-04-19 18:45:44.000 109 21247.80 253.35 42961.37 47929.21 2018-04-19 18:45:45.000 109 21247.80 253.42 42961.38 47929.25 2018-04-19 18:45:46.000 109 21247.76 253.53 42961.33 47929.22 2018-04-19 18:45:47.000 109 21247.73 253.60 42961.26 47929.16 2018-04-19 18:45:48.000 109 21247.68 253.66 42961.20 47929.13 2018-04-19 18:45:49.000 109 21247.70 253.70 42961.16 47929.06 2018-04-19 18:45:50.000 109 21247.70 253.71 42961.12 47929.00 2018-04-19 18:45:51.000 109 21247.69 253.72 42961.07 47928.99 2018-04-19 18:45:52.000 109 21247.75 253.71 42961.07 47928.97 2018-04-19 18:45:53.000 109 21247.75 253.71 42961.06 47928.99 2018-04-19 18:45:54.000 109 21247.78 253.70 42961.05 47928.97 2018-04-19 18:45:55.000 109 21247.79 253.68 42961.04 47928.98 2018-04-19 18:45:56.000 109 21247.77 253.66 42961.08 47928.96 2018-04-19 18:45:57.000 109 21247.80 253.66 42961.10 47929.00 2018-04-19 18:45:58.000 109 21247.79 253.64 42961.12 47929.01 2018-04-19 18:45:59.000 109 21247.79 253.63 42961.11 47929.01 2018-04-19 18:46:00.000 109 21247.83 253.62 42961.12 47929.04 2018-04-19 18:46:01.000 109 21247.82 253.64 42961.11 47929.04 2018-04-19 18:46:02.000 109 21247.83 253.63 42961.15 47929.08 2018-04-19 18:46:03.000 109 21247.82 253.65 42961.17 47929.09 2018-04-19 18:46:04.000 109 21247.85 253.66 42961.14 47929.11 2018-04-19 18:46:05.000 109 21247.86 253.64 42961.17 47929.12 2018-04-19 18:46:06.000 109 21247.87 253.66 42961.18 47929.12 2018-04-19 18:46:07.000 109 21247.96 253.59 42961.21 47929.13 2018-04-19 18:46:08.000 109 21247.97 253.54 42961.26 47929.17 2018-04-19 18:46:09.000 109 21248.00 253.51 42961.31 47929.22 2018-04-19 18:46:10.000 109 21247.98 253.51 42961.34 47929.27 2018-04-19 18:46:11.000 109 21247.96 253.50 42961.35 47929.29 2018-04-19 18:46:12.000 109 21248.01 253.52 42961.40 47929.33 2018-04-19 18:46:13.000 109 21248.03 253.51 42961.40 47929.37 2018-04-19 18:46:14.000 109 21248.07 253.50 42961.43 47929.39 2018-04-19 18:46:15.000 109 21248.08 253.50 42961.45 47929.43 2018-04-19 18:46:16.000 109 21248.07 253.50 42961.44 47929.44 2018-04-19 18:46:17.000 109 21248.12 253.49 42961.44 47929.46 2018-04-19 18:46:18.000 109 21248.12 253.51 42961.43 47929.49 2018-04-19 18:46:19.000 109 21248.13 253.48 42961.48 47929.51 2018-04-19 18:46:20.000 109 21248.12 253.47 42961.49 47929.51 2018-04-19 18:46:21.000 109 21248.10 253.45 42961.52 47929.53 2018-04-19 18:46:22.000 109 21248.12 253.44 42961.53 47929.54 2018-04-19 18:46:23.000 109 21248.12 253.47 42961.59 47929.56 2018-04-19 18:46:24.000 109 21248.13 253.47 42961.61 47929.58 2018-04-19 18:46:25.000 109 21248.14 253.47 42961.59 47929.59 2018-04-19 18:46:26.000 109 21248.14 253.46 42961.64 47929.59 2018-04-19 18:46:27.000 109 21248.13 253.43 42961.62 47929.58 2018-04-19 18:46:28.000 109 21248.11 253.37 42961.65 47929.62 2018-04-19 18:46:29.000 109 21248.14 253.29 42961.70 47929.64 2018-04-19 18:46:30.000 109 21248.14 253.24 42961.72 47929.68 2018-04-19 18:46:31.000 109 21248.14 253.22 42961.76 47929.73 2018-04-19 18:46:32.000 109 21248.12 253.23 42961.80 47929.79 2018-04-19 18:46:33.000 109 21248.16 253.21 42961.83 47929.80 2018-04-19 18:46:34.000 109 21248.14 253.22 42961.82 47929.82 2018-04-19 18:46:35.000 109 21248.16 253.23 42961.80 47929.82 2018-04-19 18:46:36.000 109 21248.18 253.19 42961.86 47929.82 2018-04-19 18:46:37.000 109 21248.17 253.18 42961.90 47929.84 2018-04-19 18:46:38.000 109 21248.17 253.18 42961.91 47929.87 2018-04-19 18:46:39.000 109 21248.18 253.14 42961.90 47929.87 2018-04-19 18:46:40.000 109 21248.21 253.12 42961.93 47929.91 2018-04-19 18:46:41.000 109 21248.19 253.08 42961.96 47929.92 2018-04-19 18:46:42.000 109 21248.21 253.07 42961.97 47929.94 2018-04-19 18:46:43.000 109 21248.20 253.06 42962.01 47929.96 2018-04-19 18:46:44.000 109 21248.18 253.05 42962.03 47929.99 2018-04-19 18:46:45.000 109 21248.20 253.03 42962.03 47930.02 2018-04-19 18:46:46.000 109 21248.16 253.04 42962.04 47930.00 2018-04-19 18:46:47.000 109 21248.17 253.00 42962.10 47930.04 2018-04-19 18:46:48.000 109 21248.22 252.94 42962.11 47930.04 2018-04-19 18:46:49.000 109 21248.23 252.89 42962.13 47930.05 2018-04-19 18:46:50.000 109 21248.22 252.87 42962.19 47930.10 2018-04-19 18:46:51.000 109 21248.24 252.88 42962.19 47930.14 2018-04-19 18:46:52.000 109 21248.22 252.84 42962.20 47930.14 2018-04-19 18:46:53.000 109 21248.20 252.83 42962.22 47930.17 2018-04-19 18:46:54.000 109 21248.19 252.81 42962.25 47930.17 2018-04-19 18:46:55.000 109 21248.20 252.79 42962.25 47930.17 2018-04-19 18:46:56.000 109 21248.21 252.76 42962.26 47930.20 2018-04-19 18:46:57.000 109 21248.23 252.74 42962.27 47930.21 2018-04-19 18:46:58.000 109 21248.25 252.74 42962.31 47930.20 2018-04-19 18:46:59.000 109 21248.24 252.71 42962.29 47930.24 2018-04-19 18:47:00.000 109 21248.22 252.70 42962.28 47930.20 2018-04-19 18:47:01.000 109 21248.21 252.69 42962.29 47930.25 2018-04-19 18:47:02.000 109 21248.19 252.68 42962.28 47930.21 2018-04-19 18:47:03.000 109 21248.22 252.67 42962.31 47930.23 2018-04-19 18:47:04.000 109 21248.23 252.67 42962.32 47930.22 2018-04-19 18:47:05.000 109 21248.20 252.65 42962.31 47930.24 2018-04-19 18:47:06.000 109 21248.18 252.64 42962.29 47930.22 2018-04-19 18:47:07.000 109 21248.18 252.64 42962.33 47930.23 2018-04-19 18:47:08.000 109 21248.15 252.63 42962.31 47930.24 2018-04-19 18:47:09.000 109 21248.17 252.67 42962.33 47930.24 2018-04-19 18:47:10.000 109 21248.15 252.66 42962.30 47930.23 2018-04-19 18:47:11.000 109 21248.13 252.64 42962.30 47930.20 2018-04-19 18:47:12.000 109 21248.10 252.59 42962.30 47930.20 2018-04-19 18:47:13.000 109 21248.07 252.55 42962.32 47930.17 2018-04-19 18:47:14.000 109 21248.03 252.54 42962.33 47930.17 2018-04-19 18:47:15.000 109 21248.00 252.53 42962.36 47930.19 2018-04-19 18:47:16.000 109 21248.03 252.48 42962.37 47930.22 2018-04-19 18:47:17.000 109 21248.05 252.40 42962.40 47930.22 2018-04-19 18:47:18.000 109 21248.09 252.36 42962.46 47930.30 2018-04-19 18:47:19.000 109 21248.13 252.36 42962.49 47930.34 2018-04-19 18:47:20.000 109 21248.13 252.40 42962.51 47930.38 2018-04-19 18:47:21.000 109 21248.12 252.42 42962.53 47930.39 2018-04-19 18:47:22.000 109 21248.12 252.40 42962.52 47930.40 2018-04-19 18:47:23.000 109 21248.16 252.42 42962.52 47930.41 2018-04-19 18:47:24.000 109 21248.17 252.47 42962.51 47930.39 2018-04-19 18:47:25.000 109 21248.16 252.49 42962.52 47930.38 2018-04-19 18:47:26.000 109 21248.15 252.50 42962.51 47930.39 2018-04-19 18:47:27.000 109 21248.13 252.52 42962.50 47930.39 2018-04-19 18:47:28.000 109 21248.13 252.55 42962.49 47930.35 2018-04-19 18:47:29.000 109 21248.13 252.54 42962.45 47930.36 2018-04-19 18:47:30.000 109 21248.13 252.57 42962.42 47930.31 2018-04-19 18:47:31.000 109 21248.12 252.57 42962.43 47930.34 2018-04-19 18:47:32.000 109 21248.10 252.60 42962.39 47930.30 2018-04-19 18:47:33.000 109 21248.10 252.62 42962.39 47930.30 2018-04-19 18:47:34.000 109 21248.12 252.68 42962.40 47930.26 2018-04-19 18:47:35.000 109 21248.12 252.73 42962.35 47930.27 2018-04-19 18:47:36.000 109 21248.08 252.82 42962.31 47930.23 2018-04-19 18:47:37.000 109 21248.10 252.84 42962.26 47930.22 2018-04-19 18:47:38.000 109 21248.10 252.84 42962.22 47930.15 2018-04-19 18:47:39.000 109 21248.07 252.84 42962.23 47930.10 2018-04-19 18:47:40.000 109 21248.05 252.88 42962.21 47930.11 2018-04-19 18:47:41.000 109 21248.08 252.91 42962.18 47930.10 2018-04-19 18:47:42.000 109 21248.08 252.93 42962.14 47930.07 2018-04-19 18:47:43.000 109 21248.10 252.94 42962.14 47930.07 2018-04-19 18:47:44.000 109 21248.09 252.99 42962.12 47930.04 2018-04-19 18:47:45.000 109 21248.07 253.07 42962.09 47930.01 2018-04-19 18:47:46.000 109 21248.11 253.10 42962.08 47930.00 2018-04-19 18:47:47.000 109 21248.12 253.11 42962.04 47930.00 2018-04-19 18:47:48.000 109 21248.12 253.06 42962.04 47929.96 2018-04-19 18:47:49.000 109 21248.16 253.03 42962.09 47930.02 2018-04-19 18:47:50.000 109 21248.23 253.01 42962.08 47930.04 2018-04-19 18:47:51.000 109 21248.26 253.03 42962.09 47930.10 2018-04-19 18:47:52.000 109 21248.29 253.04 42962.14 47930.11 2018-04-19 18:47:53.000 109 21248.34 253.04 42962.13 47930.14 2018-04-19 18:47:54.000 109 21248.41 253.04 42962.16 47930.18 2018-04-19 18:47:55.000 109 21248.41 253.08 42962.18 47930.17 2018-04-19 18:47:56.000 109 21248.41 253.13 42962.17 47930.20 2018-04-19 18:47:57.000 109 21248.46 253.13 42962.16 47930.24 2018-04-19 18:47:58.000 109 21248.53 253.16 42962.17 47930.25 2018-04-19 18:47:59.000 109 21248.57 253.17 42962.16 47930.27 2018-04-19 18:48:00.000 109 21248.58 253.19 42962.17 47930.30 2018-04-19 18:48:01.000 109 21248.62 253.19 42962.17 47930.33 2018-04-19 18:48:02.000 109 21248.67 253.22 42962.21 47930.34 2018-04-19 18:48:03.000 109 21248.71 253.21 42962.18 47930.37 2018-04-19 18:48:04.000 109 21248.76 253.22 42962.19 47930.38 2018-04-19 18:48:05.000 109 21248.82 253.19 42962.22 47930.42 2018-04-19 18:48:06.000 109 21248.90 253.15 42962.27 47930.49 2018-04-19 18:48:07.000 109 21248.93 253.16 42962.31 47930.54 2018-04-19 18:48:08.000 109 21249.01 253.17 42962.36 47930.58 2018-04-19 18:48:09.000 109 21249.04 253.15 42962.36 47930.64 2018-04-19 18:48:10.000 109 21249.06 253.16 42962.39 47930.66 2018-04-19 18:48:11.000 109 21249.12 253.20 42962.37 47930.71 2018-04-19 18:48:12.000 109 21249.15 253.25 42962.40 47930.73 2018-04-19 18:48:13.000 109 21249.19 253.31 42962.36 47930.72 2018-04-19 18:48:14.000 109 21249.22 253.48 42962.31 47930.73 2018-04-19 18:48:15.000 109 21249.26 253.69 42962.24 47930.70 2018-04-19 18:48:16.000 109 21249.32 253.80 42962.15 47930.65 2018-04-19 18:48:17.000 109 21249.36 253.83 42962.06 47930.57 2018-04-19 18:48:18.000 109 21249.28 253.93 42961.96 47930.50 2018-04-19 18:48:19.000 109 21249.23 254.00 42961.91 47930.41 2018-04-19 18:48:20.000 109 21249.21 254.01 42961.84 47930.31 2018-04-19 18:48:21.000 109 21249.19 253.98 42961.78 47930.27 2018-04-19 18:48:22.000 109 21249.19 253.95 42961.75 47930.21 2018-04-19 18:48:23.000 109 21249.16 253.94 42961.74 47930.20 2018-04-19 18:48:24.000 109 21249.14 253.89 42961.74 47930.17 2018-04-19 18:48:25.000 109 21249.11 253.85 42961.72 47930.18 2018-04-19 18:48:26.000 109 21249.08 253.81 42961.75 47930.18 2018-04-19 18:48:27.000 109 21249.00 253.76 42961.79 47930.14 2018-04-19 18:48:28.000 109 21248.91 253.73 42961.79 47930.13 2018-04-19 18:48:29.000 109 21248.85 253.67 42961.80 47930.12 2018-04-19 18:48:30.000 109 21248.76 253.61 42961.83 47930.08 2018-04-19 18:48:31.000 109 21248.70 253.52 42961.85 47930.10 2018-04-19 18:48:32.000 109 21248.63 253.45 42961.85 47930.04 2018-04-19 18:48:33.000 109 21248.55 253.38 42961.88 47930.06 2018-04-19 18:48:34.000 109 21248.47 253.31 42961.90 47930.01 2018-04-19 18:48:35.000 109 21248.38 253.25 42961.94 47930.02 2018-04-19 18:48:36.000 109 21248.25 253.18 42961.93 47929.99 2018-04-19 18:48:37.000 109 21248.16 253.10 42961.92 47929.95 2018-04-19 18:48:38.000 109 21248.09 253.02 42961.94 47929.91 2018-04-19 18:48:39.000 109 21247.99 252.96 42961.95 47929.89 2018-04-19 18:48:40.000 109 21247.87 252.91 42961.98 47929.84 2018-04-19 18:48:41.000 109 21247.75 252.84 42961.98 47929.79 2018-04-19 18:48:42.000 109 21247.67 252.77 42961.97 47929.73 2018-04-19 18:48:43.000 109 21247.62 252.70 42962.00 47929.74 2018-04-19 18:48:44.000 109 21247.56 252.63 42961.99 47929.68 2018-04-19 18:48:45.000 109 21247.47 252.54 42961.98 47929.67 2018-04-19 18:48:46.000 109 21247.44 252.47 42962.01 47929.63 2018-04-19 18:48:47.000 109 21247.40 252.42 42962.03 47929.64 2018-04-19 18:48:48.000 109 21247.36 252.37 42962.02 47929.62 2018-04-19 18:48:49.000 109 21247.30 252.30 42962.06 47929.61 2018-04-19 18:48:50.000 109 21247.19 252.29 42962.04 47929.56 2018-04-19 18:48:51.000 109 21247.16 252.24 42962.04 47929.58 2018-04-19 18:48:52.000 109 21247.15 252.22 42962.05 47929.54 2018-04-19 18:48:53.000 109 21247.12 252.17 42962.05 47929.51 2018-04-19 18:48:54.000 109 21247.08 252.13 42962.05 47929.49 2018-04-19 18:48:55.000 109 21247.04 252.11 42962.04 47929.46 2018-04-19 18:48:56.000 109 21246.98 252.06 42962.07 47929.46 2018-04-19 18:48:57.000 109 21246.95 252.03 42962.08 47929.47 2018-04-19 18:48:58.000 109 21246.94 252.01 42962.09 47929.42 2018-04-19 18:48:59.000 109 21246.92 251.98 42962.10 47929.44 2018-04-19 18:49:00.000 109 21246.95 251.97 42962.10 47929.45 2018-04-19 18:49:01.000 109 21246.95 251.97 42962.09 47929.45 2018-04-19 18:49:02.000 109 21246.98 251.96 42962.09 47929.47 2018-04-19 18:49:03.000 109 21246.97 251.93 42962.10 47929.49 2018-04-19 18:49:04.000 109 21246.99 251.90 42962.11 47929.50 2018-04-19 18:49:05.000 109 21247.01 251.92 42962.12 47929.51 2018-04-19 18:49:06.000 109 21247.01 251.94 42962.16 47929.53 2018-04-19 18:49:07.000 109 21247.04 251.92 42962.14 47929.55 2018-04-19 18:49:08.000 109 21247.08 251.89 42962.19 47929.61 2018-04-19 18:49:09.000 109 21247.12 251.91 42962.17 47929.61 2018-04-19 18:49:10.000 109 21247.16 251.97 42962.17 47929.63 2018-04-19 18:49:11.000 109 21247.20 252.02 42962.16 47929.60 2018-04-19 18:49:12.000 109 21247.25 252.06 42962.19 47929.66 2018-04-19 18:49:13.000 109 21247.28 252.10 42962.16 47929.63 2018-04-19 18:49:14.000 109 21247.28 252.15 42962.10 47929.67 2018-04-19 18:49:15.000 109 21247.31 252.18 42962.12 47929.65 2018-04-19 18:49:16.000 109 21247.35 252.24 42962.13 47929.65 2018-04-19 18:49:17.000 109 21247.39 252.25 42962.12 47929.65 2018-04-19 18:49:18.000 109 21247.45 252.29 42962.11 47929.66 2018-04-19 18:49:19.000 109 21247.50 252.33 42962.11 47929.67 2018-04-19 18:49:20.000 109 21247.54 252.36 42962.08 47929.70 2018-04-19 18:49:21.000 109 21247.60 252.41 42962.08 47929.70 2018-04-19 18:49:22.000 109 21247.66 252.47 42962.08 47929.71 2018-04-19 18:49:23.000 109 21247.70 252.53 42962.04 47929.72 2018-04-19 18:49:24.000 109 21247.71 252.57 42962.04 47929.76 2018-04-19 18:49:25.000 109 21247.77 252.63 42962.02 47929.75 2018-04-19 18:49:26.000 109 21247.83 252.68 42962.03 47929.77 2018-04-19 18:49:27.000 109 21247.87 252.77 42962.01 47929.78 2018-04-19 18:49:28.000 109 21247.91 252.82 42962.01 47929.80 2018-04-19 18:49:29.000 109 21247.95 252.88 42962.01 47929.79 2018-04-19 18:49:30.000 109 21248.01 252.93 42961.99 47929.85 2018-04-19 18:49:31.000 109 21248.05 252.99 42961.99 47929.82 2018-04-19 18:49:32.000 109 21248.10 253.04 42961.98 47929.85 2018-04-19 18:49:33.000 109 21248.11 253.09 42961.95 47929.88 2018-04-19 18:49:34.000 109 21248.15 253.14 42961.96 47929.88 2018-04-19 18:49:35.000 109 21248.17 253.17 42961.95 47929.93 2018-04-19 18:49:36.000 109 21248.23 253.24 42961.92 47929.93 2018-04-19 18:49:37.000 109 21248.28 253.30 42961.92 47929.95 2018-04-19 18:49:38.000 109 21248.29 253.34 42961.93 47929.95 2018-04-19 18:49:39.000 109 21248.32 253.37 42961.95 47930.00 2018-04-19 18:49:40.000 109 21248.34 253.40 42961.96 47929.98 2018-04-19 18:49:41.000 109 21248.39 253.43 42961.97 47930.01 2018-04-19 18:49:42.000 109 21248.44 253.48 42961.96 47930.03 2018-04-19 18:49:43.000 109 21248.46 253.50 42961.96 47930.06 2018-04-19 18:49:44.000 109 21248.54 253.53 42961.96 47930.05 2018-04-19 18:49:45.000 109 21248.56 253.56 42961.96 47930.09 2018-04-19 18:49:46.000 109 21248.59 253.56 42961.94 47930.12 2018-04-19 18:49:47.000 109 21248.60 253.58 42961.97 47930.12 2018-04-19 18:49:48.000 109 21248.62 253.59 42961.99 47930.14 2018-04-19 18:49:49.000 109 21248.68 253.60 42962.01 47930.19 2018-04-19 18:49:50.000 109 21248.74 253.61 42962.05 47930.21 2018-04-19 18:49:51.000 109 21248.76 253.64 42962.04 47930.25 2018-04-19 18:49:52.000 109 21248.76 253.64 42962.07 47930.27 2018-04-19 18:49:53.000 109 21248.78 253.65 42962.07 47930.30 2018-04-19 18:49:54.000 109 21248.83 253.62 42962.11 47930.32 2018-04-19 18:49:55.000 109 21248.85 253.60 42962.13 47930.35 2018-04-19 18:49:56.000 109 21248.90 253.58 42962.13 47930.36 2018-04-19 18:49:57.000 109 21248.93 253.53 42962.17 47930.45 2018-04-19 18:49:58.000 109 21248.95 253.50 42962.19 47930.46 2018-04-19 18:49:59.000 109 21248.96 253.52 42962.23 47930.51 2018-04-19 18:50:00.000 109 21248.96 253.52 42962.25 47930.52 2018-04-19 18:50:01.000 109 21248.95 253.54 42962.24 47930.54 2018-04-19 18:50:02.000 109 21248.96 253.53 42962.26 47930.55 2018-04-19 18:50:03.000 109 21248.98 253.55 42962.24 47930.59 2018-04-19 18:50:04.000 109 21248.99 253.54 42962.27 47930.58 2018-04-19 18:50:05.000 109 21248.98 253.55 42962.31 47930.58 2018-04-19 18:50:06.000 109 21248.98 253.54 42962.32 47930.56 2018-04-19 18:50:07.000 109 21248.96 253.55 42962.28 47930.58 2018-04-19 18:50:08.000 109 21248.98 253.55 42962.27 47930.57 2018-04-19 18:50:09.000 109 21248.98 253.55 42962.28 47930.58 2018-04-19 18:50:10.000 109 21248.99 253.51 42962.28 47930.60 2018-04-19 18:50:11.000 109 21248.98 253.49 42962.28 47930.60 2018-04-19 18:50:12.000 109 21248.95 253.50 42962.27 47930.60 2018-04-19 18:50:13.000 109 21248.94 253.49 42962.25 47930.60 2018-04-19 18:50:14.000 109 21248.91 253.46 42962.29 47930.60 2018-04-19 18:50:15.000 109 21248.90 253.44 42962.31 47930.59 2018-04-19 18:50:16.000 109 21248.88 253.43 42962.32 47930.60 2018-04-19 18:50:17.000 109 21248.86 253.41 42962.29 47930.57 2018-04-19 18:50:18.000 109 21248.85 253.40 42962.30 47930.58 2018-04-19 18:50:19.000 109 21248.85 253.39 42962.32 47930.58 2018-04-19 18:50:20.000 109 21248.79 253.39 42962.33 47930.55 2018-04-19 18:50:21.000 109 21248.79 253.41 42962.33 47930.58 2018-04-19 18:50:22.000 109 21248.81 253.40 42962.31 47930.55 2018-04-19 18:50:23.000 109 21248.78 253.40 42962.32 47930.54 2018-04-19 18:50:24.000 109 21248.76 253.39 42962.32 47930.52 2018-04-19 18:50:25.000 109 21248.75 253.40 42962.32 47930.53 2018-04-19 18:50:26.000 109 21248.73 253.36 42962.34 47930.50 2018-04-19 18:50:27.000 109 21248.66 253.33 42962.34 47930.52 2018-04-19 18:50:28.000 109 21248.67 253.26 42962.36 47930.50 2018-04-19 18:50:29.000 109 21248.62 253.22 42962.33 47930.49 2018-04-19 18:50:30.000 109 21248.58 253.21 42962.37 47930.48 2018-04-19 18:50:31.000 109 21248.53 253.17 42962.36 47930.48 2018-04-19 18:50:32.000 109 21248.51 253.14 42962.35 47930.49 2018-04-19 18:50:33.000 109 21248.47 253.09 42962.37 47930.47 2018-04-19 18:50:34.000 109 21248.42 253.08 42962.36 47930.46 2018-04-19 18:50:35.000 109 21248.38 253.06 42962.36 47930.41 2018-04-19 18:50:36.000 109 21248.35 253.05 42962.37 47930.41 2018-04-19 18:50:37.000 109 21248.33 253.05 42962.36 47930.40 2018-04-19 18:50:38.000 109 21248.27 253.07 42962.34 47930.33 2018-04-19 18:50:39.000 109 21248.18 253.05 42962.33 47930.31 2018-04-19 18:50:40.000 109 21248.18 253.01 42962.29 47930.27 2018-04-19 18:50:41.000 109 21248.12 253.01 42962.29 47930.27 2018-04-19 18:50:42.000 109 21248.12 252.97 42962.32 47930.24 2018-04-19 18:50:43.000 109 21248.10 252.95 42962.28 47930.23 2018-04-19 18:50:44.000 109 21248.09 252.91 42962.29 47930.22 2018-04-19 18:50:45.000 109 21248.06 252.88 42962.30 47930.24 2018-04-19 18:50:46.000 109 21248.06 252.88 42962.29 47930.19 2018-04-19 18:50:47.000 109 21248.04 252.88 42962.28 47930.16 2018-04-19 18:50:48.000 109 21248.02 252.87 42962.27 47930.18 2018-04-19 18:50:49.000 109 21247.99 252.84 42962.27 47930.15 2018-04-19 18:50:50.000 109 21247.96 252.83 42962.27 47930.16 2018-04-19 18:50:51.000 109 21247.92 252.81 42962.31 47930.13 2018-04-19 18:50:52.000 109 21247.84 252.81 42962.31 47930.10 2018-04-19 18:50:53.000 109 21247.83 252.82 42962.26 47930.09 2018-04-19 18:50:54.000 109 21247.82 252.83 42962.25 47930.06 2018-04-19 18:50:55.000 109 21247.80 252.84 42962.20 47930.03 2018-04-19 18:50:56.000 109 21247.79 252.81 42962.23 47930.03 2018-04-19 18:50:57.000 109 21247.77 252.81 42962.20 47929.98 2018-04-19 18:50:58.000 109 21247.75 252.82 42962.17 47929.96 2018-04-19 18:50:59.000 109 21247.75 252.82 42962.19 47929.94 2018-04-19 18:51:00.000 109 21247.74 252.80 42962.17 47929.95 2018-04-19 18:51:01.000 109 21247.72 252.80 42962.15 47929.91 2018-04-19 18:51:02.000 109 21247.73 252.80 42962.11 47929.90 2018-04-19 18:51:03.000 109 21247.75 252.79 42962.12 47929.90 2018-04-19 18:51:04.000 109 21247.77 252.79 42962.10 47929.88 2018-04-19 18:51:05.000 109 21247.76 252.77 42962.09 47929.88 2018-04-19 18:51:06.000 109 21247.73 252.77 42962.09 47929.88 2018-04-19 18:51:07.000 109 21247.73 252.78 42962.06 47929.86 2018-04-19 18:51:08.000 109 21247.74 252.77 42962.06 47929.85 2018-04-19 18:51:09.000 109 21247.78 252.75 42962.04 47929.87 2018-04-19 18:51:10.000 109 21247.78 252.77 42962.05 47929.88 2018-04-19 18:51:11.000 109 21247.77 252.76 42962.08 47929.88 2018-04-19 18:51:12.000 109 21247.77 252.76 42962.09 47929.88 2018-04-19 18:51:13.000 109 21247.77 252.82 42962.07 47929.89 2018-04-19 18:51:14.000 109 21247.80 252.89 42962.03 47929.86 2018-04-19 18:51:15.000 109 21247.84 252.93 42962.02 47929.86 2018-04-19 18:51:16.000 109 21247.88 252.93 42961.97 47929.84 2018-04-19 18:51:17.000 109 21247.89 252.96 42961.96 47929.80 2018-04-19 18:51:18.000 109 21247.91 252.96 42961.97 47929.85 2018-04-19 18:51:19.000 109 21247.94 252.96 42961.96 47929.81 2018-04-19 18:51:20.000 109 21247.95 252.96 42961.95 47929.83 2018-04-19 18:51:21.000 109 21247.98 252.99 42961.92 47929.83 2018-04-19 18:51:22.000 109 21248.00 252.99 42961.90 47929.84 2018-04-19 18:51:23.000 109 21248.03 252.98 42961.92 47929.86 2018-04-19 18:51:24.000 109 21248.05 252.99 42961.95 47929.87 2018-04-19 18:51:25.000 109 21248.06 253.01 42961.93 47929.88 2018-04-19 18:51:26.000 109 21248.12 252.97 42961.95 47929.87 2018-04-19 18:51:27.000 109 21248.13 253.00 42961.94 47929.89 2018-04-19 18:51:28.000 109 21248.13 253.03 42961.93 47929.92 2018-04-19 18:51:29.000 109 21248.13 253.05 42961.92 47929.89 2018-04-19 18:51:30.000 109 21248.17 253.06 42961.90 47929.90 2018-04-19 18:51:31.000 109 21248.19 253.07 42961.92 47929.89 2018-04-19 18:51:32.000 109 21248.22 253.08 42961.89 47929.90 2018-04-19 18:51:33.000 109 21248.22 253.07 42961.88 47929.89 2018-04-19 18:51:34.000 109 21248.25 253.06 42961.88 47929.90 2018-04-19 18:51:35.000 109 21248.25 253.08 42961.85 47929.93 2018-04-19 18:51:36.000 109 21248.27 253.08 42961.88 47929.91 2018-04-19 18:51:37.000 109 21248.29 253.08 42961.89 47929.90 2018-04-19 18:51:38.000 109 21248.29 253.06 42961.92 47929.93 2018-04-19 18:51:39.000 109 21248.27 253.07 42961.93 47929.94 2018-04-19 18:51:40.000 109 21248.22 253.06 42961.93 47929.95 2018-04-19 18:51:41.000 109 21248.24 253.04 42961.94 47929.94 2018-04-19 18:51:42.000 109 21248.26 253.04 42961.95 47929.95 2018-04-19 18:51:43.000 109 21248.22 253.02 42961.97 47929.92 2018-04-19 18:51:44.000 109 21248.21 252.97 42961.96 47929.94 2018-04-19 18:51:45.000 109 21248.20 252.94 42961.97 47929.92 2018-04-19 18:51:46.000 109 21248.20 252.92 42961.95 47929.95 2018-04-19 18:51:47.000 109 21248.16 252.91 42961.97 47929.94 2018-04-19 18:51:48.000 109 21248.11 252.87 42962.01 47929.95 2018-04-19 18:51:49.000 109 21248.10 252.85 42962.03 47929.96 2018-04-19 18:51:50.000 109 21248.09 252.87 42962.04 47929.92 2018-04-19 18:51:51.000 109 21248.08 252.88 42962.03 47929.92 2018-04-19 18:51:52.000 109 21248.07 252.89 42962.03 47929.95 2018-04-19 18:51:53.000 109 21248.09 252.87 42962.00 47929.91 2018-04-19 18:51:54.000 109 21248.10 252.84 42962.00 47929.91 2018-04-19 18:51:55.000 109 21248.10 252.81 42961.99 47929.92 2018-04-19 18:51:56.000 109 21248.13 252.81 42961.97 47929.91 2018-04-19 18:51:57.000 109 21248.11 252.82 42961.94 47929.90 2018-04-19 18:51:58.000 109 21248.07 252.84 42961.95 47929.90 2018-04-19 18:51:59.000 109 21248.07 252.85 42961.97 47929.89 2018-04-19 18:52:00.000 109 21248.08 252.86 42961.94 47929.88 2018-04-19 18:52:01.000 109 21248.08 252.85 42961.93 47929.86 2018-04-19 18:52:02.000 109 21248.07 252.86 42961.93 47929.85 2018-04-19 18:52:03.000 109 21248.07 252.86 42961.94 47929.83 2018-04-19 18:52:04.000 109 21248.09 252.85 42961.93 47929.84 2018-04-19 18:52:05.000 109 21248.09 252.83 42961.95 47929.85 2018-04-19 18:52:06.000 109 21248.08 252.82 42961.93 47929.85 2018-04-19 18:52:07.000 109 21248.08 252.82 42961.94 47929.87 2018-04-19 18:52:08.000 109 21248.08 252.82 42961.93 47929.83 2018-04-19 18:52:09.000 109 21248.09 252.87 42961.96 47929.86 2018-04-19 18:52:10.000 109 21248.07 252.88 42961.93 47929.84 2018-04-19 18:52:11.000 109 21248.08 252.86 42961.94 47929.85 2018-04-19 18:52:12.000 109 21248.08 252.83 42961.94 47929.84 2018-04-19 18:52:13.000 109 21248.05 252.80 42961.97 47929.87 2018-04-19 18:52:14.000 109 21248.06 252.80 42961.94 47929.86 2018-04-19 18:52:15.000 109 21248.09 252.77 42961.97 47929.88 2018-04-19 18:52:16.000 109 21248.12 252.76 42961.98 47929.90 2018-04-19 18:52:17.000 109 21248.16 252.74 42961.99 47929.94 2018-04-19 18:52:18.000 109 21248.16 252.72 42962.00 47929.94 2018-04-19 18:52:19.000 109 21248.18 252.70 42962.00 47929.94 2018-04-19 18:52:20.000 109 21248.20 252.67 42962.01 47929.98 2018-04-19 18:52:21.000 109 21248.21 252.65 42962.03 47929.96 2018-04-19 18:52:22.000 109 21248.22 252.66 42962.05 47930.01 2018-04-19 18:52:23.000 109 21248.23 252.64 42962.03 47930.02 2018-04-19 18:52:24.000 109 21248.23 252.68 42962.04 47930.02 2018-04-19 18:52:25.000 109 21248.22 252.73 42962.04 47930.06 2018-04-19 18:52:26.000 109 21248.25 252.78 42962.00 47930.00 2018-04-19 18:52:27.000 109 21248.18 252.81 42961.98 47929.97 2018-04-19 18:52:28.000 109 21248.20 252.82 42961.92 47929.95 2018-04-19 18:52:29.000 109 21248.19 252.87 42961.90 47929.93 2018-04-19 18:52:30.000 109 21248.22 252.85 42961.92 47929.88 2018-04-19 18:52:31.000 109 21248.24 252.84 42961.89 47929.89 2018-04-19 18:52:32.000 109 21248.24 252.85 42961.87 47929.89 2018-04-19 18:52:33.000 109 21248.25 252.83 42961.83 47929.87 2018-04-19 18:52:34.000 109 21248.24 252.83 42961.86 47929.88 2018-04-19 18:52:35.000 109 21248.23 252.84 42961.84 47929.88 2018-04-19 18:52:36.000 109 21248.20 252.82 42961.84 47929.87 2018-04-19 18:52:37.000 109 21248.23 252.77 42961.82 47929.85 2018-04-19 18:52:38.000 109 21248.21 252.76 42961.86 47929.85 2018-04-19 18:52:39.000 109 21248.21 252.73 42961.90 47929.84 2018-04-19 18:52:40.000 109 21248.20 252.73 42961.90 47929.86 2018-04-19 18:52:41.000 109 21248.20 252.72 42961.90 47929.86 2018-04-19 18:52:42.000 109 21248.20 252.69 42961.89 47929.87 2018-04-19 18:52:43.000 109 21248.18 252.68 42961.87 47929.87 2018-04-19 18:52:44.000 109 21248.20 252.68 42961.89 47929.86 2018-04-19 18:52:45.000 109 21248.17 252.66 42961.89 47929.86 2018-04-19 18:52:46.000 109 21248.13 252.64 42961.86 47929.88 2018-04-19 18:52:47.000 109 21248.14 252.64 42961.91 47929.87 2018-04-19 18:52:48.000 109 21248.18 252.61 42961.92 47929.87 2018-04-19 18:52:49.000 109 21248.18 252.61 42961.93 47929.90 2018-04-19 18:52:50.000 109 21248.17 252.62 42961.93 47929.88 2018-04-19 18:52:51.000 109 21248.15 252.63 42961.91 47929.87 2018-04-19 18:52:52.000 109 21248.15 252.61 42961.94 47929.90 2018-04-19 18:52:53.000 109 21248.16 252.61 42961.93 47929.89 2018-04-19 18:52:54.000 109 21248.15 252.56 42961.94 47929.86 2018-04-19 18:52:55.000 109 21248.15 252.52 42961.95 47929.87 2018-04-19 18:52:56.000 109 21248.16 252.44 42961.97 47929.93 2018-04-19 18:52:57.000 109 21248.18 252.35 42962.03 47929.95 2018-04-19 18:52:58.000 109 21248.17 252.34 42962.05 47929.98 2018-04-19 18:52:59.000 109 21248.13 252.31 42962.05 47930.00 2018-04-19 18:53:00.000 109 21248.10 252.30 42962.10 47930.03 2018-04-19 18:53:01.000 109 21248.09 252.29 42962.12 47930.03 2018-04-19 18:53:02.000 109 21248.10 252.29 42962.13 47930.07 2018-04-19 18:53:03.000 109 21248.12 252.28 42962.16 47930.07 2018-04-19 18:53:04.000 109 21248.12 252.23 42962.19 47930.07 2018-04-19 18:53:05.000 109 21248.10 252.23 42962.18 47930.11 2018-04-19 18:53:06.000 109 21248.10 252.25 42962.22 47930.10 2018-04-19 18:53:07.000 109 21248.08 252.25 42962.20 47930.13 2018-04-19 18:53:08.000 109 21248.09 252.25 42962.19 47930.12 2018-04-19 18:53:09.000 109 21248.13 252.26 42962.20 47930.11 2018-04-19 18:53:10.000 109 21248.11 252.26 42962.22 47930.13 2018-04-19 18:53:11.000 109 21248.12 252.26 42962.23 47930.12 2018-04-19 18:53:12.000 109 21248.12 252.26 42962.20 47930.12 2018-04-19 18:53:13.000 109 21248.12 252.25 42962.24 47930.12 2018-04-19 18:53:14.000 109 21248.13 252.23 42962.24 47930.13 2018-04-19 18:53:15.000 109 21248.14 252.26 42962.25 47930.15 2018-04-19 18:53:16.000 109 21248.14 252.27 42962.22 47930.15 2018-04-19 18:53:17.000 109 21248.14 252.25 42962.21 47930.15 2018-04-19 18:53:18.000 109 21248.14 252.25 42962.21 47930.15 2018-04-19 18:53:19.000 109 21248.14 252.25 42962.20 47930.15 2018-04-19 18:53:20.000 109 21248.14 252.26 42962.22 47930.14 2018-04-19 18:53:21.000 109 21248.14 252.25 42962.21 47930.16 2018-04-19 18:53:22.000 109 21248.15 252.22 42962.23 47930.15 2018-04-19 18:53:23.000 109 21248.13 252.23 42962.21 47930.17 2018-04-19 18:53:24.000 109 21248.15 252.21 42962.23 47930.18 2018-04-19 18:53:25.000 109 21248.12 252.20 42962.23 47930.18 2018-04-19 18:53:26.000 109 21248.13 252.20 42962.25 47930.16 2018-04-19 18:53:27.000 109 21248.16 252.20 42962.24 47930.19 2018-04-19 18:53:28.000 109 21248.17 252.23 42962.23 47930.20 2018-04-19 18:53:29.000 109 21248.17 252.27 42962.22 47930.19 2018-04-19 18:53:30.000 109 21248.18 252.31 42962.22 47930.22 2018-04-19 18:53:31.000 109 21248.25 252.31 42962.25 47930.21 2018-04-19 18:53:32.000 109 21248.30 252.32 42962.26 47930.25 2018-04-19 18:53:33.000 109 21248.32 252.39 42962.24 47930.25 2018-04-19 18:53:34.000 109 21248.35 252.41 42962.22 47930.26 2018-04-19 18:53:35.000 109 21248.35 252.44 42962.21 47930.28 2018-04-19 18:53:36.000 109 21248.38 252.47 42962.20 47930.26 2018-04-19 18:53:37.000 109 21248.39 252.50 42962.20 47930.27 2018-04-19 18:53:38.000 109 21248.40 252.52 42962.18 47930.24 2018-04-19 18:53:39.000 109 21248.44 252.53 42962.18 47930.23 2018-04-19 18:53:40.000 109 21248.43 252.50 42962.20 47930.23 2018-04-19 18:53:41.000 109 21248.43 252.52 42962.21 47930.27 2018-04-19 18:53:42.000 109 21248.43 252.52 42962.19 47930.26 2018-04-19 18:53:43.000 109 21248.44 252.53 42962.21 47930.28 2018-04-19 18:53:44.000 109 21248.46 252.53 42962.22 47930.27 2018-04-19 18:53:45.000 109 21248.47 252.55 42962.21 47930.32 2018-04-19 18:53:46.000 109 21248.44 252.59 42962.20 47930.29 2018-04-19 18:53:47.000 109 21248.47 252.63 42962.18 47930.31 2018-04-19 18:53:48.000 109 21248.47 252.70 42962.18 47930.30 2018-04-19 18:53:49.000 109 21248.48 252.69 42962.17 47930.29 2018-04-19 18:53:50.000 109 21248.49 252.67 42962.17 47930.26 2018-04-19 18:53:51.000 109 21248.47 252.72 42962.15 47930.26 2018-04-19 18:53:52.000 109 21248.51 252.73 42962.16 47930.26 2018-04-19 18:53:53.000 109 21248.53 252.75 42962.13 47930.26 2018-04-19 18:53:54.000 109 21248.50 252.77 42962.13 47930.26 2018-04-19 18:53:55.000 109 21248.51 252.78 42962.10 47930.26 2018-04-19 18:53:56.000 109 21248.55 252.78 42962.09 47930.27 2018-04-19 18:53:57.000 109 21248.57 252.82 42962.11 47930.24 2018-04-19 18:53:58.000 109 21248.56 252.82 42962.11 47930.28 2018-04-19 18:53:59.000 109 21248.58 252.81 42962.11 47930.27 2018-04-19 18:54:00.000 109 21248.56 252.82 42962.15 47930.27 2018-04-19 18:54:01.000 109 21248.58 252.83 42962.14 47930.30 2018-04-19 18:54:02.000 109 21248.59 252.83 42962.15 47930.29 2018-04-19 18:54:03.000 109 21248.62 252.81 42962.15 47930.28 2018-04-19 18:54:04.000 109 21248.64 252.82 42962.13 47930.31 2018-04-19 18:54:05.000 109 21248.69 252.81 42962.12 47930.31 2018-04-19 18:54:06.000 109 21248.70 252.80 42962.16 47930.32 2018-04-19 18:54:07.000 109 21248.72 252.82 42962.13 47930.34 2018-04-19 18:54:08.000 109 21248.74 252.83 42962.17 47930.33 2018-04-19 18:54:09.000 109 21248.76 252.83 42962.16 47930.37 2018-04-19 18:54:10.000 109 21248.78 252.83 42962.17 47930.37 2018-04-19 18:54:11.000 109 21248.79 252.82 42962.15 47930.36 2018-04-19 18:54:12.000 109 21248.78 252.81 42962.15 47930.38 2018-04-19 18:54:13.000 109 21248.77 252.83 42962.14 47930.36 2018-04-19 18:54:14.000 109 21248.81 252.81 42962.16 47930.39 2018-04-19 18:54:15.000 109 21248.85 252.81 42962.14 47930.39 2018-04-19 18:54:16.000 109 21248.85 252.83 42962.13 47930.38 2018-04-19 18:54:17.000 109 21248.86 252.82 42962.13 47930.38 2018-04-19 18:54:18.000 109 21248.85 252.82 42962.16 47930.37 2018-04-19 18:54:19.000 109 21248.88 252.78 42962.15 47930.42 2018-04-19 18:54:20.000 109 21248.86 252.76 42962.18 47930.42 2018-04-19 18:54:21.000 109 21248.87 252.74 42962.18 47930.46 2018-04-19 18:54:22.000 109 21248.88 252.71 42962.20 47930.43 2018-04-19 18:54:23.000 109 21248.88 252.68 42962.21 47930.47 2018-04-19 18:54:24.000 109 21248.88 252.67 42962.21 47930.49 2018-04-19 18:54:25.000 109 21248.90 252.66 42962.23 47930.52 2018-04-19 18:54:26.000 109 21248.88 252.67 42962.26 47930.49 2018-04-19 18:54:27.000 109 21248.90 252.68 42962.26 47930.51 2018-04-19 18:54:28.000 109 21248.90 252.68 42962.27 47930.52 2018-04-19 18:54:29.000 109 21248.88 252.66 42962.28 47930.49 2018-04-19 18:54:30.000 109 21248.90 252.67 42962.26 47930.51 2018-04-19 18:54:31.000 109 21248.88 252.65 42962.27 47930.52 2018-04-19 18:54:32.000 109 21248.88 252.61 42962.24 47930.52 2018-04-19 18:54:33.000 109 21248.85 252.61 42962.24 47930.49 2018-04-19 18:54:34.000 109 21248.85 252.61 42962.26 47930.51 2018-04-19 18:54:35.000 109 21248.85 252.59 42962.28 47930.51 2018-04-19 18:54:36.000 109 21248.85 252.59 42962.26 47930.51 2018-04-19 18:54:37.000 109 21248.88 252.58 42962.26 47930.50 2018-04-19 18:54:38.000 109 21248.85 252.56 42962.26 47930.52 2018-04-19 18:54:39.000 109 21248.87 252.54 42962.27 47930.51 2018-04-19 18:54:40.000 109 21248.86 252.51 42962.28 47930.50 2018-04-19 18:54:41.000 109 21248.84 252.50 42962.28 47930.49 2018-04-19 18:54:42.000 109 21248.83 252.48 42962.29 47930.52 2018-04-19 18:54:43.000 109 21248.83 252.49 42962.31 47930.52 2018-04-19 18:54:44.000 109 21248.82 252.47 42962.28 47930.52 2018-04-19 18:54:45.000 109 21248.81 252.48 42962.30 47930.50 2018-04-19 18:54:46.000 109 21248.79 252.50 42962.27 47930.49 2018-04-19 18:54:47.000 109 21248.75 252.47 42962.26 47930.53 2018-04-19 18:54:48.000 109 21248.72 252.40 42962.24 47930.49 2018-04-19 18:54:49.000 109 21248.70 252.35 42962.29 47930.43 2018-04-19 18:54:50.000 109 21248.65 252.34 42962.30 47930.48 2018-04-19 18:54:51.000 109 21248.58 252.33 42962.29 47930.44 2018-04-19 18:54:52.000 109 21248.54 252.32 42962.30 47930.40 2018-04-19 18:54:53.000 109 21248.48 252.32 42962.31 47930.40 2018-04-19 18:54:54.000 109 21248.44 252.34 42962.26 47930.34 2018-04-19 18:54:55.000 109 21248.41 252.32 42962.24 47930.31 2018-04-19 18:54:56.000 109 21248.37 252.32 42962.18 47930.28 2018-04-19 18:54:57.000 109 21248.31 252.30 42962.17 47930.23 2018-04-19 18:54:58.000 109 21248.28 252.28 42962.18 47930.17 2018-04-19 18:54:59.000 109 21248.25 252.27 42962.14 47930.16 2018-04-19 18:55:00.000 109 21248.23 252.23 42962.12 47930.11 2018-04-19 18:55:01.000 109 21248.18 252.19 42962.11 47930.07 2018-04-19 18:55:02.000 109 21248.16 252.16 42962.11 47930.08 2018-04-19 18:55:03.000 109 21248.11 252.15 42962.11 47930.03 2018-04-19 18:55:04.000 109 21248.06 252.12 42962.11 47930.00 2018-04-19 18:55:05.000 109 21248.05 252.09 42962.09 47930.02 2018-04-19 18:55:06.000 109 21248.04 252.07 42962.08 47929.97 2018-04-19 18:55:07.000 109 21247.96 252.11 42962.08 47929.98 2018-04-19 18:55:08.000 109 21247.94 252.14 42962.07 47929.98 2018-04-19 18:55:09.000 109 21247.96 252.13 42962.02 47929.93 2018-04-19 18:55:10.000 109 21247.95 252.11 42961.98 47929.89 2018-04-19 18:55:11.000 109 21247.90 252.11 42961.99 47929.85 2018-04-19 18:55:12.000 109 21247.90 252.13 42962.00 47929.84 2018-04-19 18:55:13.000 109 21247.89 252.13 42961.97 47929.82 2018-04-19 18:55:14.000 109 21247.92 252.14 42961.94 47929.79 2018-04-19 18:55:15.000 109 21247.91 252.17 42961.90 47929.78 2018-04-19 18:55:16.000 109 21247.89 252.19 42961.90 47929.76 2018-04-19 18:55:17.000 109 21247.90 252.16 42961.90 47929.73 2018-04-19 18:55:18.000 109 21247.85 252.18 42961.90 47929.73 2018-04-19 18:55:19.000 109 21247.83 252.18 42961.88 47929.73 2018-04-19 18:55:20.000 109 21247.84 252.20 42961.90 47929.73 2018-04-19 18:55:21.000 109 21247.84 252.24 42961.86 47929.70 2018-04-19 18:55:22.000 109 21247.85 252.22 42961.86 47929.69 2018-04-19 18:55:23.000 109 21247.86 252.22 42961.86 47929.70 2018-04-19 18:55:24.000 109 21247.90 252.20 42961.84 47929.70 2018-04-19 18:55:25.000 109 21247.91 252.18 42961.84 47929.71 2018-04-19 18:55:26.000 109 21247.89 252.20 42961.85 47929.72 2018-04-19 18:55:27.000 109 21247.87 252.20 42961.83 47929.70 2018-04-19 18:55:28.000 109 21247.89 252.21 42961.87 47929.70 2018-04-19 18:55:29.000 109 21247.91 252.22 42961.84 47929.69 2018-04-19 18:55:30.000 109 21247.91 252.23 42961.82 47929.70 2018-04-19 18:55:31.000 109 21247.90 252.27 42961.79 47929.69 2018-04-19 18:55:32.000 109 21247.90 252.26 42961.81 47929.67 2018-04-19 18:55:33.000 109 21247.88 252.28 42961.80 47929.66 2018-04-19 18:55:34.000 109 21247.87 252.28 42961.77 47929.67 2018-04-19 18:55:35.000 109 21247.83 252.27 42961.80 47929.67 2018-04-19 18:55:36.000 109 21247.86 252.24 42961.86 47929.66 2018-04-19 18:55:37.000 109 21247.88 252.27 42961.87 47929.69 2018-04-19 18:55:38.000 109 21247.93 252.23 42961.90 47929.72 2018-04-19 18:55:39.000 109 21247.94 252.23 42961.93 47929.73 2018-04-19 18:55:40.000 109 21247.93 252.25 42961.93 47929.78 2018-04-19 18:55:41.000 109 21247.98 252.27 42961.94 47929.81 2018-04-19 18:55:42.000 109 21247.99 252.26 42961.97 47929.81 2018-04-19 18:55:43.000 109 21248.00 252.25 42961.98 47929.85 2018-04-19 18:55:44.000 109 21248.01 252.27 42962.04 47929.85 2018-04-19 18:55:45.000 109 21248.04 252.28 42962.02 47929.89 2018-04-19 18:55:46.000 109 21248.09 252.29 42962.01 47929.91 2018-04-19 18:55:47.000 109 21248.10 252.34 42961.99 47929.94 2018-04-19 18:55:48.000 109 21248.16 252.34 42962.03 47929.96 2018-04-19 18:55:49.000 109 21248.18 252.37 42962.01 47929.96 2018-04-19 18:55:50.000 109 21248.19 252.38 42962.01 47929.98 2018-04-19 18:55:51.000 109 21248.17 252.39 42962.00 47929.98 2018-04-19 18:55:52.000 109 21248.17 252.40 42961.99 47929.97 2018-04-19 18:55:53.000 109 21248.13 252.43 42961.96 47929.95 2018-04-19 18:55:54.000 109 21248.13 252.42 42961.98 47929.95 2018-04-19 18:55:55.000 109 21248.16 252.43 42961.99 47929.97 2018-04-19 18:55:56.000 109 21248.14 252.43 42961.97 47929.94 2018-04-19 18:55:57.000 109 21248.12 252.44 42961.95 47929.94 2018-04-19 18:55:58.000 109 21248.12 252.45 42961.94 47929.93 2018-04-19 18:55:59.000 109 21248.14 252.46 42961.97 47929.92 2018-04-19 18:56:00.000 109 21248.16 252.46 42961.92 47929.91 2018-04-19 18:56:01.000 109 21248.16 252.44 42961.93 47929.91 2018-04-19 18:56:02.000 109 21248.19 252.47 42961.96 47929.89 2018-04-19 18:56:03.000 109 21248.21 252.46 42961.95 47929.91 2018-04-19 18:56:04.000 109 21248.26 252.49 42961.94 47929.94 2018-04-19 18:56:05.000 109 21248.32 252.49 42961.94 47929.95 2018-04-19 18:56:06.000 109 21248.38 252.49 42961.94 47929.95 2018-04-19 18:56:07.000 109 21248.40 252.52 42961.94 47929.99 2018-04-19 18:56:08.000 109 21248.44 252.52 42961.95 47930.04 2018-04-19 18:56:09.000 109 21248.48 252.52 42961.98 47930.07 2018-04-19 18:56:10.000 109 21248.52 252.54 42961.99 47930.08 2018-04-19 18:56:11.000 109 21248.53 252.59 42961.97 47930.11 2018-04-19 18:56:12.000 109 21248.58 252.58 42962.00 47930.10 2018-04-19 18:56:13.000 109 21248.61 252.59 42962.00 47930.18 2018-04-19 18:56:14.000 109 21248.66 252.62 42962.01 47930.18 2018-04-19 18:56:15.000 109 21248.69 252.64 42962.02 47930.22 2018-04-19 18:56:16.000 109 21248.68 252.66 42962.02 47930.20 2018-04-19 18:56:17.000 109 21248.68 252.71 42962.03 47930.23 2018-04-19 18:56:18.000 109 21248.69 252.69 42962.04 47930.25 2018-04-19 18:56:19.000 109 21248.72 252.71 42962.05 47930.26 2018-04-19 18:56:20.000 109 21248.76 252.72 42962.05 47930.26 2018-04-19 18:56:21.000 109 21248.76 252.71 42962.05 47930.27 2018-04-19 18:56:22.000 109 21248.77 252.70 42962.08 47930.28 2018-04-19 18:56:23.000 109 21248.81 252.71 42962.11 47930.30 2018-04-19 18:56:24.000 109 21248.85 252.72 42962.08 47930.29 2018-04-19 18:56:25.000 109 21248.82 252.70 42962.08 47930.30 2018-04-19 18:56:26.000 109 21248.83 252.73 42962.05 47930.30 2018-04-19 18:56:27.000 109 21248.80 252.73 42962.05 47930.30 2018-04-19 18:56:28.000 109 21248.80 252.74 42962.06 47930.30 2018-04-19 18:56:29.000 109 21248.76 252.86 42962.02 47930.30 2018-04-19 18:56:30.000 109 21248.74 252.94 42961.94 47930.27 2018-04-19 18:56:31.000 109 21248.71 253.02 42961.90 47930.20 2018-04-19 18:56:32.000 109 21248.65 253.07 42961.85 47930.13 2018-04-19 18:56:33.000 109 21248.68 253.09 42961.82 47930.06 2018-04-19 18:56:34.000 109 21248.68 253.12 42961.77 47930.02 2018-04-19 18:56:35.000 109 21248.67 253.10 42961.73 47929.99 2018-04-19 18:56:36.000 109 21248.65 253.10 42961.73 47930.00 2018-04-19 18:56:37.000 109 21248.66 253.07 42961.73 47929.95 2018-04-19 18:56:38.000 109 21248.66 253.07 42961.70 47929.99 2018-04-19 18:56:39.000 109 21248.67 253.06 42961.69 47929.98 2018-04-19 18:56:40.000 109 21248.68 253.05 42961.70 47929.98 2018-04-19 18:56:41.000 109 21248.66 253.04 42961.72 47929.97 2018-04-19 18:56:42.000 109 21248.64 253.06 42961.73 47929.98 2018-04-19 18:56:43.000 109 21248.67 253.06 42961.73 47929.96 2018-04-19 18:56:44.000 109 21248.66 253.05 42961.72 47929.96 2018-04-19 18:56:45.000 109 21248.65 253.03 42961.76 47929.98 2018-04-19 18:56:46.000 109 21248.65 253.04 42961.73 47929.97 2018-04-19 18:56:47.000 109 21248.62 253.02 42961.71 47929.94 2018-04-19 18:56:48.000 109 21248.64 253.00 42961.75 47929.95 2018-04-19 18:56:49.000 109 21248.65 252.99 42961.74 47929.97 2018-04-19 18:56:50.000 109 21248.64 253.00 42961.73 47930.00 2018-04-19 18:56:51.000 109 21248.65 253.00 42961.73 47929.97 2018-04-19 18:56:52.000 109 21248.64 253.00 42961.73 47929.99 2018-04-19 18:56:53.000 109 21248.62 252.97 42961.77 47929.99 2018-04-19 18:56:54.000 109 21248.65 252.90 42961.78 47929.98 2018-04-19 18:56:55.000 109 21248.68 252.84 42961.86 47930.04 2018-04-19 18:56:56.000 109 21248.66 252.81 42961.94 47930.08 2018-04-19 18:56:57.000 109 21248.64 252.88 42961.90 47930.09 2018-04-19 18:56:58.000 109 21248.64 252.97 42961.89 47930.11 2018-04-19 18:56:59.000 109 21248.62 253.02 42961.83 47930.05 2018-04-19 18:57:00.000 109 21248.61 253.04 42961.82 47930.05 2018-04-19 18:57:01.000 109 21248.61 253.05 42961.77 47930.00 2018-04-19 18:57:02.000 109 21248.62 253.00 42961.79 47930.00 2018-04-19 18:57:03.000 109 21248.64 252.93 42961.82 47930.02 2018-04-19 18:57:04.000 109 21248.68 252.92 42961.81 47930.05 2018-04-19 18:57:05.000 109 21248.67 252.93 42961.85 47930.09 2018-04-19 18:57:06.000 109 21248.66 252.98 42961.86 47930.08 2018-04-19 18:57:07.000 109 21248.64 253.01 42961.85 47930.09 2018-04-19 18:57:08.000 109 21248.61 253.01 42961.83 47930.07 2018-04-19 18:57:09.000 109 21248.62 253.02 42961.82 47930.05 2018-04-19 18:57:10.000 109 21248.62 253.01 42961.82 47930.03 2018-04-19 18:57:11.000 109 21248.60 253.04 42961.81 47930.05 2018-04-19 18:57:12.000 109 21248.54 253.11 42961.77 47930.00 2018-04-19 18:57:13.000 109 21248.54 253.16 42961.75 47929.99 2018-04-19 18:57:14.000 109 21248.54 253.17 42961.72 47929.95 2018-04-19 18:57:15.000 109 21248.51 253.14 42961.69 47929.90 2018-04-19 18:57:16.000 109 21248.47 253.12 42961.68 47929.86 2018-04-19 18:57:17.000 109 21248.50 253.11 42961.69 47929.86 2018-04-19 18:57:18.000 109 21248.50 253.05 42961.69 47929.86 2018-04-19 18:57:19.000 109 21248.53 252.98 42961.71 47929.86 2018-04-19 18:57:20.000 109 21248.51 252.91 42961.76 47929.92 2018-04-19 18:57:21.000 109 21248.51 252.88 42961.81 47929.93 2018-04-19 18:57:22.000 109 21248.52 252.86 42961.85 47929.95 2018-04-19 18:57:23.000 109 21248.53 252.85 42961.87 47929.98 2018-04-19 18:57:24.000 109 21248.50 252.82 42961.87 47929.98 2018-04-19 18:57:25.000 109 21248.45 252.84 42961.89 47930.00 2018-04-19 18:57:26.000 109 21248.42 252.80 42961.87 47929.99 2018-04-19 18:57:27.000 109 21248.39 252.81 42961.85 47930.00 2018-04-19 18:57:28.000 109 21248.35 252.92 42961.79 47929.93 2018-04-19 18:57:29.000 109 21248.29 252.96 42961.72 47929.91 2018-04-19 18:57:30.000 109 21248.26 252.99 42961.68 47929.81 2018-04-19 18:57:31.000 109 21248.23 252.96 42961.63 47929.77 2018-04-19 18:57:32.000 109 21248.19 252.93 42961.64 47929.72 2018-04-19 18:57:33.000 109 21248.19 252.90 42961.63 47929.72 2018-04-19 18:57:34.000 109 21248.20 252.85 42961.67 47929.67 2018-04-19 18:57:35.000 109 21248.20 252.76 42961.73 47929.70 2018-04-19 18:57:36.000 109 21248.22 252.70 42961.74 47929.73 2018-04-19 18:57:37.000 109 21248.22 252.68 42961.78 47929.79 2018-04-19 18:57:38.000 109 21248.20 252.68 42961.81 47929.77 2018-04-19 18:57:39.000 109 21248.19 252.68 42961.82 47929.80 2018-04-19 18:57:40.000 109 21248.18 252.67 42961.81 47929.83 2018-04-19 18:57:41.000 109 21248.13 252.66 42961.80 47929.81 2018-04-19 18:57:42.000 109 21248.08 252.69 42961.79 47929.82 2018-04-19 18:57:43.000 109 21248.06 252.68 42961.81 47929.81 2018-04-19 18:57:44.000 109 21248.07 252.65 42961.81 47929.77 2018-04-19 18:57:45.000 109 21248.05 252.64 42961.81 47929.78 2018-04-19 18:57:46.000 109 21248.04 252.64 42961.83 47929.77 2018-04-19 18:57:47.000 109 21248.01 252.61 42961.84 47929.78 2018-04-19 18:57:48.000 109 21247.99 252.60 42961.83 47929.78 2018-04-19 18:57:49.000 109 21247.99 252.61 42961.85 47929.78 2018-04-19 18:57:50.000 109 21247.95 252.63 42961.85 47929.78 2018-04-19 18:57:51.000 109 21247.91 252.68 42961.83 47929.74 2018-04-19 18:57:52.000 109 21247.89 252.72 42961.79 47929.70 2018-04-19 18:57:53.000 109 21247.86 252.73 42961.79 47929.69 2018-04-19 18:57:54.000 109 21247.83 252.72 42961.75 47929.64 2018-04-19 18:57:55.000 109 21247.83 252.75 42961.69 47929.62 2018-04-19 18:57:56.000 109 21247.83 252.74 42961.67 47929.55 2018-04-19 18:57:57.000 109 21247.83 252.70 42961.67 47929.56 2018-04-19 18:57:58.000 109 21247.79 252.70 42961.68 47929.54 2018-04-19 18:57:59.000 109 21247.80 252.71 42961.66 47929.54 2018-04-19 18:58:00.000 109 21247.81 252.71 42961.64 47929.53 2018-04-19 18:58:01.000 109 21247.80 252.69 42961.68 47929.55 2018-04-19 18:58:02.000 109 21247.85 252.66 42961.70 47929.54 2018-04-19 18:58:03.000 109 21247.88 252.65 42961.68 47929.60 2018-04-19 18:58:04.000 109 21247.91 252.68 42961.67 47929.61 2018-04-19 18:58:05.000 109 21247.93 252.71 42961.68 47929.60 2018-04-19 18:58:06.000 109 21247.96 252.70 42961.69 47929.60 2018-04-19 18:58:07.000 109 21247.99 252.69 42961.68 47929.64 2018-04-19 18:58:08.000 109 21247.98 252.70 42961.67 47929.64 2018-04-19 18:58:09.000 109 21248.00 252.69 42961.69 47929.67 2018-04-19 18:58:10.000 109 21248.01 252.70 42961.68 47929.67 2018-04-19 18:58:11.000 109 21248.03 252.71 42961.69 47929.70 2018-04-19 18:58:12.000 109 21248.05 252.72 42961.70 47929.70 2018-04-19 18:58:13.000 109 21248.08 252.72 42961.74 47929.73 2018-04-19 18:58:14.000 109 21248.12 252.73 42961.78 47929.76 2018-04-19 18:58:15.000 109 21248.17 252.72 42961.80 47929.81 2018-04-19 18:58:16.000 109 21248.17 252.72 42961.83 47929.82 2018-04-19 18:58:17.000 109 21248.19 252.73 42961.85 47929.87 2018-04-19 18:58:18.000 109 21248.19 252.78 42961.87 47929.87 2018-04-19 18:58:19.000 109 21248.17 252.84 42961.86 47929.87 2018-04-19 18:58:20.000 109 21248.18 252.90 42961.82 47929.84 2018-04-19 18:58:21.000 109 21248.18 252.92 42961.78 47929.83 2018-04-19 18:58:22.000 109 21248.20 252.96 42961.75 47929.80 2018-04-19 18:58:23.000 109 21248.23 252.96 42961.75 47929.80 2018-04-19 18:58:24.000 109 21248.27 252.95 42961.75 47929.77 2018-04-19 18:58:25.000 109 21248.29 252.96 42961.75 47929.78 2018-04-19 18:58:26.000 109 21248.31 252.96 42961.77 47929.80 2018-04-19 18:58:27.000 109 21248.34 252.99 42961.76 47929.81 2018-04-19 18:58:28.000 109 21248.38 252.99 42961.79 47929.83 2018-04-19 18:58:29.000 109 21248.35 253.04 42961.75 47929.85 2018-04-19 18:58:30.000 109 21248.38 253.06 42961.77 47929.85 2018-04-19 18:58:31.000 109 21248.44 253.05 42961.76 47929.89 2018-04-19 18:58:32.000 109 21248.46 253.04 42961.72 47929.89 2018-04-19 18:58:33.000 109 21248.48 253.06 42961.75 47929.89 2018-04-19 18:58:34.000 109 21248.49 253.07 42961.76 47929.92 2018-04-19 18:58:35.000 109 21248.51 253.09 42961.77 47929.96 2018-04-19 18:58:36.000 109 21248.52 253.09 42961.77 47929.92 2018-04-19 18:58:37.000 109 21248.52 253.12 42961.78 47929.97 2018-04-19 18:58:38.000 109 21248.55 253.12 42961.79 47929.94 2018-04-19 18:58:39.000 109 21248.56 253.13 42961.77 47929.95 2018-04-19 18:58:40.000 109 21248.57 253.17 42961.78 47929.98 2018-04-19 18:58:41.000 109 21248.63 253.16 42961.75 47929.98 2018-04-19 18:58:42.000 109 21248.65 253.15 42961.72 47929.98 2018-04-19 18:58:43.000 109 21248.69 253.16 42961.72 47930.01 2018-04-19 18:58:44.000 109 21248.73 253.17 42961.73 47930.04 2018-04-19 18:58:45.000 109 21248.72 253.18 42961.75 47930.01 2018-04-19 18:58:46.000 109 21248.71 253.18 42961.73 47930.01 2018-04-19 18:58:47.000 109 21248.71 253.18 42961.76 47930.04 2018-04-19 18:58:48.000 109 21248.72 253.15 42961.78 47930.05 2018-04-19 18:58:49.000 109 21248.75 253.13 42961.80 47930.07 2018-04-19 18:58:50.000 109 21248.77 253.09 42961.80 47930.09 2018-04-19 18:58:51.000 109 21248.73 253.07 42961.86 47930.10 2018-04-19 18:58:52.000 109 21248.73 253.02 42961.87 47930.08 2018-04-19 18:58:53.000 109 21248.71 253.01 42961.85 47930.10 2018-04-19 18:58:54.000 109 21248.71 253.01 42961.86 47930.10 2018-04-19 18:58:55.000 109 21248.70 253.02 42961.86 47930.12 2018-04-19 18:58:56.000 109 21248.71 252.98 42961.88 47930.13 2018-04-19 18:58:57.000 109 21248.71 253.00 42961.88 47930.12 2018-04-19 18:58:58.000 109 21248.74 253.01 42961.90 47930.14 2018-04-19 18:58:59.000 109 21248.75 252.97 42961.91 47930.12 2018-04-19 18:59:00.000 109 21248.75 252.97 42961.87 47930.10 2018-04-19 18:59:01.000 109 21248.75 253.01 42961.87 47930.11 2018-04-19 18:59:02.000 109 21248.75 253.03 42961.88 47930.14 2018-04-19 18:59:03.000 109 21248.75 253.04 42961.82 47930.15 2018-04-19 18:59:04.000 109 21248.75 253.08 42961.81 47930.11 2018-04-19 18:59:05.000 109 21248.76 253.12 42961.80 47930.13 2018-04-19 18:59:06.000 109 21248.73 253.15 42961.78 47930.09 2018-04-19 18:59:07.000 109 21248.76 253.15 42961.79 47930.11 2018-04-19 18:59:08.000 109 21248.75 253.14 42961.77 47930.05 2018-04-19 18:59:09.000 109 21248.71 253.09 42961.76 47930.05 2018-04-19 18:59:10.000 109 21248.73 253.00 42961.80 47930.07 2018-04-19 18:59:11.000 109 21248.72 252.92 42961.85 47930.09 2018-04-19 18:59:12.000 109 21248.71 252.86 42961.90 47930.11 2018-04-19 18:59:13.000 109 21248.68 252.79 42961.93 47930.16 2018-04-19 18:59:14.000 109 21248.68 252.73 42961.97 47930.16 2018-04-19 18:59:15.000 109 21248.67 252.66 42962.04 47930.20 2018-04-19 18:59:16.000 109 21248.66 252.62 42962.05 47930.26 2018-04-19 18:59:17.000 109 21248.66 252.62 42962.08 47930.28 2018-04-19 18:59:18.000 109 21248.68 252.57 42962.15 47930.32 2018-04-19 18:59:19.000 109 21248.66 252.56 42962.18 47930.35 2018-04-19 18:59:20.000 109 21248.70 252.59 42962.19 47930.38 2018-04-19 18:59:21.000 109 21248.78 252.62 42962.21 47930.42 2018-04-19 18:59:22.000 109 21248.82 252.60 42962.22 47930.45 2018-04-19 18:59:23.000 109 21248.84 252.60 42962.22 47930.47 2018-04-19 18:59:24.000 109 21248.84 252.62 42962.24 47930.50 2018-04-19 18:59:25.000 109 21248.86 252.61 42962.26 47930.51 2018-04-19 18:59:26.000 109 21248.85 252.57 42962.27 47930.51 2018-04-19 18:59:27.000 109 21248.86 252.57 42962.26 47930.56 2018-04-19 18:59:28.000 109 21248.85 252.55 42962.30 47930.54 2018-04-19 18:59:29.000 109 21248.85 252.56 42962.30 47930.56 2018-04-19 18:59:30.000 109 21248.84 252.57 42962.27 47930.57 2018-04-19 18:59:31.000 109 21248.84 252.54 42962.29 47930.56 2018-04-19 18:59:32.000 109 21248.83 252.49 42962.29 47930.56 2018-04-19 18:59:33.000 109 21248.81 252.50 42962.31 47930.55 2018-04-19 18:59:34.000 109 21248.74 252.47 42962.30 47930.54 2018-04-19 18:59:35.000 109 21248.69 252.52 42962.29 47930.51 2018-04-19 18:59:36.000 109 21248.67 252.60 42962.25 47930.47 2018-04-19 18:59:37.000 109 21248.61 252.62 42962.18 47930.40 2018-04-19 18:59:38.000 109 21248.58 252.59 42962.14 47930.40 2018-04-19 18:59:39.000 109 21248.58 252.57 42962.15 47930.33 2018-04-19 18:59:40.000 109 21248.56 252.56 42962.14 47930.28 2018-04-19 18:59:41.000 109 21248.56 252.56 42962.16 47930.30 2018-04-19 18:59:42.000 109 21248.56 252.59 42962.14 47930.31 2018-04-19 18:59:43.000 109 21248.57 252.62 42962.13 47930.30 2018-04-19 18:59:44.000 109 21248.58 252.65 42962.11 47930.30 2018-04-19 18:59:45.000 109 21248.63 252.66 42962.11 47930.30 2018-04-19 18:59:46.000 109 21248.68 252.65 42962.11 47930.32 2018-04-19 18:59:47.000 109 21248.71 252.66 42962.09 47930.30 2018-04-19 18:59:48.000 109 21248.73 252.71 42962.05 47930.32 2018-04-19 18:59:49.000 109 21248.76 252.75 42962.07 47930.32 2018-04-19 18:59:50.000 109 21248.80 252.76 42962.09 47930.34 2018-04-19 18:59:51.000 109 21248.82 252.79 42962.09 47930.35 2018-04-19 18:59:52.000 109 21248.87 252.83 42962.08 47930.35 2018-04-19 18:59:53.000 109 21248.90 252.84 42962.05 47930.37 2018-04-19 18:59:54.000 109 21248.94 252.88 42962.04 47930.40 2018-04-19 18:59:55.000 109 21248.97 252.91 42962.05 47930.39 2018-04-19 18:59:56.000 109 21248.98 252.91 42962.03 47930.43 2018-04-19 18:59:57.000 109 21249.00 252.94 42962.01 47930.42 2018-04-19 18:59:58.000 109 21249.02 252.97 42961.99 47930.39 2018-04-19 18:59:59.000 109 21249.02 252.99 42961.98 47930.40 2018-04-19 19:00:00.000 109 21249.00 253.01 42961.98 47930.41 2018-04-19 19:00:01.000 109 21248.98 253.02 42961.99 47930.40 2018-04-19 19:00:02.000 109 21248.99 253.02 42961.97 47930.40 2018-04-19 19:00:03.000 109 21248.94 253.00 42961.98 47930.37 2018-04-19 19:00:04.000 109 21248.89 253.00 42961.99 47930.31 2018-04-19 19:00:05.000 109 21248.87 252.97 42961.99 47930.33 2018-04-19 19:00:06.000 109 21248.80 252.97 42961.97 47930.30 2018-04-19 19:00:07.000 109 21248.78 252.98 42961.98 47930.28 2018-04-19 19:00:08.000 109 21248.78 253.00 42961.98 47930.27 2018-04-19 19:00:09.000 109 21248.76 253.01 42961.96 47930.27 2018-04-19 19:00:10.000 109 21248.78 253.04 42961.97 47930.25 2018-04-19 19:00:11.000 109 21248.80 253.06 42961.98 47930.22 2018-04-19 19:00:12.000 109 21248.80 253.08 42961.96 47930.24 2018-04-19 19:00:13.000 109 21248.82 253.10 42961.96 47930.27 2018-04-19 19:00:14.000 109 21248.85 253.12 42961.94 47930.27 2018-04-19 19:00:15.000 109 21248.90 253.17 42961.95 47930.25 2018-04-19 19:00:16.000 109 21248.91 253.15 42961.93 47930.27 2018-04-19 19:00:17.000 109 21248.91 253.12 42961.96 47930.27 2018-04-19 19:00:18.000 109 21248.89 253.12 42961.97 47930.29 2018-04-19 19:00:19.000 109 21248.83 253.12 42961.96 47930.28 2018-04-19 19:00:20.000 109 21248.81 253.10 42961.94 47930.24 2018-04-19 19:00:21.000 109 21248.78 253.10 42961.97 47930.26 2018-04-19 19:00:22.000 109 21248.76 253.12 42961.97 47930.24 2018-04-19 19:00:23.000 109 21248.73 253.11 42961.96 47930.25 2018-04-19 19:00:24.000 109 21248.70 253.13 42961.98 47930.25 2018-04-19 19:00:25.000 109 21248.71 253.17 42961.98 47930.26 2018-04-19 19:00:26.000 109 21248.73 253.24 42961.98 47930.26 2018-04-19 19:00:27.000 109 21248.74 253.34 42961.94 47930.23 2018-04-19 19:00:28.000 109 21248.73 253.42 42961.90 47930.20 2018-04-19 19:00:29.000 109 21248.75 253.49 42961.86 47930.17 2018-04-19 19:00:30.000 109 21248.79 253.56 42961.83 47930.14 2018-04-19 19:00:31.000 109 21248.82 253.62 42961.83 47930.15 2018-04-19 19:00:32.000 109 21248.88 253.67 42961.81 47930.12 2018-04-19 19:00:33.000 109 21248.93 253.74 42961.79 47930.15 2018-04-19 19:00:34.000 109 21248.90 253.81 42961.75 47930.15 2018-04-19 19:00:35.000 109 21248.89 253.89 42961.68 47930.11 2018-04-19 19:00:36.000 109 21248.88 253.96 42961.61 47930.06 2018-04-19 19:00:37.000 109 21248.87 254.03 42961.57 47930.02 2018-04-19 19:00:38.000 109 21248.81 254.15 42961.53 47929.94 2018-04-19 19:00:39.000 109 21248.74 254.31 42961.45 47929.90 2018-04-19 19:00:40.000 109 21248.67 254.40 42961.39 47929.82 2018-04-19 19:00:41.000 109 21248.69 254.48 42961.30 47929.71 2018-04-19 19:00:42.000 109 21248.65 254.50 42961.23 47929.61 2018-04-19 19:00:43.000 109 21248.64 254.52 42961.20 47929.56 2018-04-19 19:00:44.000 109 21248.61 254.55 42961.20 47929.56 2018-04-19 19:00:45.000 109 21248.61 254.54 42961.15 47929.50 2018-04-19 19:00:46.000 109 21248.59 254.53 42961.18 47929.50 2018-04-19 19:00:47.000 109 21248.56 254.54 42961.21 47929.50 2018-04-19 19:00:48.000 109 21248.51 254.51 42961.20 47929.48 2018-04-19 19:00:49.000 109 21248.47 254.51 42961.23 47929.49 2018-04-19 19:00:50.000 109 21248.47 254.49 42961.25 47929.48 2018-04-19 19:00:51.000 109 21248.51 254.45 42961.24 47929.49 2018-04-19 19:00:52.000 109 21248.49 254.41 42961.24 47929.48 2018-04-19 19:00:53.000 109 21248.49 254.32 42961.28 47929.50 2018-04-19 19:00:54.000 109 21248.52 254.25 42961.33 47929.52 2018-04-19 19:00:55.000 109 21248.53 254.27 42961.36 47929.60 2018-04-19 19:00:56.000 109 21248.51 254.25 42961.44 47929.64 2018-04-19 19:00:57.000 109 21248.51 254.24 42961.47 47929.65 2018-04-19 19:00:58.000 109 21248.52 254.28 42961.45 47929.64 2018-04-19 19:00:59.000 109 21248.51 254.30 42961.47 47929.70 2018-04-19 19:01:00.000 109 21248.55 254.33 42961.45 47929.70 2018-04-19 19:01:01.000 109 21248.56 254.35 42961.47 47929.71 2018-04-19 19:01:02.000 109 21248.57 254.37 42961.48 47929.72 2018-04-19 19:01:03.000 109 21248.60 254.41 42961.51 47929.74 2018-04-19 19:01:04.000 109 21248.66 254.46 42961.49 47929.74 2018-04-19 19:01:05.000 109 21248.68 254.52 42961.43 47929.76 2018-04-19 19:01:06.000 109 21248.72 254.57 42961.44 47929.77 2018-04-19 19:01:07.000 109 21248.74 254.61 42961.45 47929.80 2018-04-19 19:01:08.000 109 21248.83 254.66 42961.46 47929.80 2018-04-19 19:01:09.000 109 21248.91 254.68 42961.44 47929.84 2018-04-19 19:01:10.000 109 21248.95 254.73 42961.44 47929.85 2018-04-19 19:01:11.000 109 21249.02 254.76 42961.50 47929.89 2018-04-19 19:01:12.000 109 21249.08 254.79 42961.48 47929.91 2018-04-19 19:01:13.000 109 21249.13 254.78 42961.46 47929.95 2018-04-19 19:01:14.000 109 21249.17 254.77 42961.47 47929.95 2018-04-19 19:01:15.000 109 21249.21 254.76 42961.47 47929.99 2018-04-19 19:01:16.000 109 21249.23 254.78 42961.49 47930.02 2018-04-19 19:01:17.000 109 21249.24 254.78 42961.51 47930.01 2018-04-19 19:01:18.000 109 21249.24 254.75 42961.50 47930.05 2018-04-19 19:01:19.000 109 21249.25 254.75 42961.52 47930.03 2018-04-19 19:01:20.000 109 21249.25 254.73 42961.53 47930.08 2018-04-19 19:01:21.000 109 21249.23 254.70 42961.54 47930.07 2018-04-19 19:01:22.000 109 21249.25 254.63 42961.55 47930.07 2018-04-19 19:01:23.000 109 21249.23 254.52 42961.59 47930.09 2018-04-19 19:01:24.000 109 21249.14 254.43 42961.61 47930.08 2018-04-19 19:01:25.000 109 21249.06 254.33 42961.61 47930.05 2018-04-19 19:01:26.000 109 21248.97 254.20 42961.66 47930.03 2018-04-19 19:01:27.000 109 21248.82 254.08 42961.67 47930.01 2018-04-19 19:01:28.000 109 21248.70 253.93 42961.67 47929.98 2018-04-19 19:01:29.000 109 21248.53 253.80 42961.69 47929.93 2018-04-19 19:01:30.000 109 21248.36 253.65 42961.74 47929.87 2018-04-19 19:01:31.000 109 21248.18 253.51 42961.74 47929.85 2018-04-19 19:01:32.000 109 21248.03 253.37 42961.78 47929.81 2018-04-19 19:01:33.000 109 21247.90 253.28 42961.80 47929.74 2018-04-19 19:01:34.000 109 21247.78 253.14 42961.83 47929.70 2018-04-19 19:01:35.000 109 21247.69 253.04 42961.84 47929.68 2018-04-19 19:01:36.000 109 21247.62 252.98 42961.86 47929.66 2018-04-19 19:01:37.000 109 21247.58 252.94 42961.87 47929.64 2018-04-19 19:01:38.000 109 21247.57 252.89 42961.86 47929.64 2018-04-19 19:01:39.000 109 21247.58 252.85 42961.87 47929.62 2018-04-19 19:01:40.000 109 21247.58 252.81 42961.90 47929.62 2018-04-19 19:01:41.000 109 21247.64 252.76 42961.89 47929.61 2018-04-19 19:01:42.000 109 21247.67 252.75 42961.88 47929.65 2018-04-19 19:01:43.000 109 21247.71 252.73 42961.84 47929.65 2018-04-19 19:01:44.000 109 21247.73 252.68 42961.84 47929.67 2018-04-19 19:01:45.000 109 21247.74 252.61 42961.89 47929.66 2018-04-19 19:01:46.000 109 21247.72 252.55 42961.89 47929.69 2018-04-19 19:01:47.000 109 21247.71 252.50 42961.90 47929.68 2018-04-19 19:01:48.000 109 21247.67 252.44 42961.89 47929.67 2018-04-19 19:01:49.000 109 21247.62 252.39 42961.90 47929.68 2018-04-19 19:01:50.000 109 21247.61 252.34 42961.87 47929.65 2018-04-19 19:01:51.000 109 21247.57 252.31 42961.88 47929.65 2018-04-19 19:01:52.000 109 21247.54 252.31 42961.87 47929.62 2018-04-19 19:01:53.000 109 21247.51 252.29 42961.87 47929.59 2018-04-19 19:01:54.000 109 21247.52 252.28 42961.89 47929.58 2018-04-19 19:01:55.000 109 21247.50 252.28 42961.84 47929.56 2018-04-19 19:01:56.000 109 21247.48 252.29 42961.84 47929.56 2018-04-19 19:01:57.000 109 21247.50 252.28 42961.83 47929.54 2018-04-19 19:01:58.000 109 21247.53 252.28 42961.83 47929.55 2018-04-19 19:01:59.000 109 21247.56 252.30 42961.85 47929.59 2018-04-19 19:02:00.000 109 21247.61 252.28 42961.83 47929.57 2018-04-19 19:02:01.000 109 21247.66 252.27 42961.83 47929.58 2018-04-19 19:02:02.000 109 21247.67 252.27 42961.81 47929.60 2018-04-19 19:02:03.000 109 21247.73 252.27 42961.83 47929.61 2018-04-19 19:02:04.000 109 21247.79 252.28 42961.85 47929.65 2018-04-19 19:02:05.000 109 21247.85 252.32 42961.86 47929.66 2018-04-19 19:02:06.000 109 21247.91 252.33 42961.84 47929.68 2018-04-19 19:02:07.000 109 21247.98 252.37 42961.81 47929.69 2018-04-19 19:02:08.000 109 21248.06 252.43 42961.78 47929.73 2018-04-19 19:02:09.000 109 21248.12 252.50 42961.77 47929.78 2018-04-19 19:02:10.000 109 21248.22 252.53 42961.76 47929.76 2018-04-19 19:02:11.000 109 21248.30 252.59 42961.78 47929.82 2018-04-19 19:02:12.000 109 21248.36 252.67 42961.73 47929.83 2018-04-19 19:02:13.000 109 21248.47 252.72 42961.75 47929.86 2018-04-19 19:02:14.000 109 21248.51 252.77 42961.74 47929.92 2018-04-19 19:02:15.000 109 21248.59 252.84 42961.77 47929.95 2018-04-19 19:02:16.000 109 21248.67 252.88 42961.76 47929.96 2018-04-19 19:02:17.000 109 21248.71 252.91 42961.77 47929.97 2018-04-19 19:02:18.000 109 21248.78 252.94 42961.73 47930.01 2018-04-19 19:02:19.000 109 21248.81 252.99 42961.72 47930.02 2018-04-19 19:02:20.000 109 21248.81 253.00 42961.72 47930.04 2018-04-19 19:02:21.000 109 21248.81 253.01 42961.76 47930.05 2018-04-19 19:02:22.000 109 21248.83 253.05 42961.73 47930.06 2018-04-19 19:02:23.000 109 21248.83 253.07 42961.75 47930.07 2018-04-19 19:02:24.000 109 21248.81 253.11 42961.75 47930.07 2018-04-19 19:02:25.000 109 21248.82 253.18 42961.75 47930.05 2018-04-19 19:02:26.000 109 21248.87 253.22 42961.75 47930.06 2018-04-19 19:02:27.000 109 21248.87 253.31 42961.73 47930.07 2018-04-19 19:02:28.000 109 21248.85 253.40 42961.72 47930.08 2018-04-19 19:02:29.000 109 21248.88 253.45 42961.73 47930.09 2018-04-19 19:02:30.000 109 21248.87 253.54 42961.72 47930.08 2018-04-19 19:02:31.000 109 21248.87 253.59 42961.71 47930.06 2018-04-19 19:02:32.000 109 21248.91 253.61 42961.72 47930.08 2018-04-19 19:02:33.000 109 21248.95 253.66 42961.71 47930.09 2018-04-19 19:02:34.000 109 21248.95 253.71 42961.72 47930.12 2018-04-19 19:02:35.000 109 21248.98 253.76 42961.75 47930.12 2018-04-19 19:02:36.000 109 21248.99 253.81 42961.75 47930.10 2018-04-19 19:02:37.000 109 21249.01 253.88 42961.72 47930.11 2018-04-19 19:02:38.000 109 21249.03 253.94 42961.70 47930.15 2018-04-19 19:02:39.000 109 21249.06 254.02 42961.74 47930.15 2018-04-19 19:02:40.000 109 21249.11 254.11 42961.71 47930.16 2018-04-19 19:02:41.000 109 21249.15 254.18 42961.70 47930.21 2018-04-19 19:02:42.000 109 21249.21 254.29 42961.69 47930.20 2018-04-19 19:02:43.000 109 21249.24 254.35 42961.70 47930.21 2018-04-19 19:02:44.000 109 21249.31 254.39 42961.68 47930.21 2018-04-19 19:02:45.000 109 21249.36 254.44 42961.69 47930.26 2018-04-19 19:02:46.000 109 21249.39 254.53 42961.70 47930.24 2018-04-19 19:02:47.000 109 21249.38 254.63 42961.69 47930.29 2018-04-19 19:02:48.000 109 21249.43 254.70 42961.69 47930.30 2018-04-19 19:02:49.000 109 21249.46 254.79 42961.69 47930.32 2018-04-19 19:02:50.000 109 21249.55 254.86 42961.69 47930.34 2018-04-19 19:02:51.000 109 21249.59 254.96 42961.69 47930.37 2018-04-19 19:02:52.000 109 21249.65 255.09 42961.67 47930.40 2018-04-19 19:02:53.000 109 21249.73 255.19 42961.67 47930.43 2018-04-19 19:02:54.000 109 21249.81 255.34 42961.66 47930.44 2018-04-19 19:02:55.000 109 21249.86 255.47 42961.64 47930.47 2018-04-19 19:02:56.000 109 21249.97 255.61 42961.60 47930.49 2018-04-19 19:02:57.000 109 21250.08 255.73 42961.60 47930.51 2018-04-19 19:02:58.000 109 21250.18 255.81 42961.58 47930.55 2018-04-19 19:02:59.000 109 21250.27 255.90 42961.58 47930.55 2018-04-19 19:03:00.000 109 21250.36 256.01 42961.56 47930.60 2018-04-19 19:03:01.000 109 21250.43 256.10 42961.56 47930.61 2018-04-19 19:03:02.000 109 21250.47 256.16 42961.55 47930.64 2018-04-19 19:03:03.000 109 21250.48 256.18 42961.56 47930.66 2018-04-19 19:03:04.000 109 21250.50 256.23 42961.55 47930.66 2018-04-19 19:03:05.000 109 21250.51 256.25 42961.55 47930.68 2018-04-19 19:03:06.000 109 21250.49 256.23 42961.57 47930.68 2018-04-19 19:03:07.000 109 21250.45 256.24 42961.57 47930.66 2018-04-19 19:03:08.000 109 21250.43 256.19 42961.56 47930.65 2018-04-19 19:03:09.000 109 21250.33 256.16 42961.56 47930.62 2018-04-19 19:03:10.000 109 21250.23 256.13 42961.59 47930.63 2018-04-19 19:03:11.000 109 21250.16 256.08 42961.58 47930.58 2018-04-19 19:03:12.000 109 21250.07 256.05 42961.60 47930.57 2018-04-19 19:03:13.000 109 21249.98 256.02 42961.59 47930.52 2018-04-19 19:03:14.000 109 21249.86 255.98 42961.60 47930.46 2018-04-19 19:03:15.000 109 21249.79 255.93 42961.60 47930.44 2018-04-19 19:03:16.000 109 21249.68 255.86 42961.60 47930.40 2018-04-19 19:03:17.000 109 21249.63 255.82 42961.60 47930.32 2018-04-19 19:03:18.000 109 21249.56 255.75 42961.62 47930.32 2018-04-19 19:03:19.000 109 21249.47 255.67 42961.63 47930.27 2018-04-19 19:03:20.000 109 21249.39 255.58 42961.61 47930.22 2018-04-19 19:03:21.000 109 21249.28 255.50 42961.61 47930.18 2018-04-19 19:03:22.000 109 21249.13 255.44 42961.64 47930.17 2018-04-19 19:03:23.000 109 21248.98 255.39 42961.62 47930.09 2018-04-19 19:03:24.000 109 21248.89 255.31 42961.60 47930.02 2018-04-19 19:03:25.000 109 21248.77 255.19 42961.58 47929.94 2018-04-19 19:03:26.000 109 21248.67 255.05 42961.54 47929.86 2018-04-19 19:03:27.000 109 21248.59 254.92 42961.55 47929.83 2018-04-19 19:03:28.000 109 21248.50 254.76 42961.56 47929.79 2018-04-19 19:03:29.000 109 21248.39 254.62 42961.57 47929.76 2018-04-19 19:03:30.000 109 21248.30 254.45 42961.58 47929.72 2018-04-19 19:03:31.000 109 21248.17 254.21 42961.63 47929.68 2018-04-19 19:03:32.000 109 21248.04 254.03 42961.68 47929.67 2018-04-19 19:03:33.000 109 21247.91 253.86 42961.69 47929.64 2018-04-19 19:03:34.000 109 21247.75 253.66 42961.72 47929.55 2018-04-19 19:03:35.000 109 21247.59 253.47 42961.75 47929.52 2018-04-19 19:03:36.000 109 21247.39 253.29 42961.76 47929.46 2018-04-19 19:03:37.000 109 21247.19 253.19 42961.78 47929.41 2018-04-19 19:03:38.000 109 21246.99 253.10 42961.75 47929.34 2018-04-19 19:03:39.000 109 21246.87 253.03 42961.78 47929.26 2018-04-19 19:03:40.000 109 21246.79 252.98 42961.80 47929.21 2018-04-19 19:03:41.000 109 21246.68 252.96 42961.79 47929.14 2018-04-19 19:03:42.000 109 21246.66 252.87 42961.80 47929.10 2018-04-19 19:03:43.000 109 21246.65 252.82 42961.75 47929.12 2018-04-19 19:03:44.000 109 21246.66 252.75 42961.75 47929.08 2018-04-19 19:03:45.000 109 21246.65 252.69 42961.75 47929.06 2018-04-19 19:03:46.000 109 21246.67 252.59 42961.75 47929.06 2018-04-19 19:03:47.000 109 21246.70 252.53 42961.80 47929.12 2018-04-19 19:03:48.000 109 21246.73 252.46 42961.80 47929.10 2018-04-19 19:03:49.000 109 21246.76 252.42 42961.78 47929.14 2018-04-19 19:03:50.000 109 21246.76 252.38 42961.78 47929.14 2018-04-19 19:03:51.000 109 21246.79 252.38 42961.79 47929.18 2018-04-19 19:03:52.000 109 21246.83 252.44 42961.83 47929.18 2018-04-19 19:03:53.000 109 21246.84 252.48 42961.80 47929.15 2018-04-19 19:03:54.000 109 21246.87 252.54 42961.78 47929.19 2018-04-19 19:03:55.000 109 21246.92 252.61 42961.80 47929.21 2018-04-19 19:03:56.000 109 21246.99 252.69 42961.78 47929.19 2018-04-19 19:03:57.000 109 21247.04 252.84 42961.76 47929.26 2018-04-19 19:03:58.000 109 21247.15 252.96 42961.73 47929.27 2018-04-19 19:03:59.000 109 21247.27 253.06 42961.71 47929.30 2018-04-19 19:04:00.000 109 21247.41 253.19 42961.71 47929.33 2018-04-19 19:04:01.000 109 21247.50 253.31 42961.68 47929.35 2018-04-19 19:04:02.000 109 21247.64 253.45 42961.67 47929.40 2018-04-19 19:04:03.000 109 21247.81 253.60 42961.62 47929.46 2018-04-19 19:04:04.000 109 21247.92 253.76 42961.62 47929.50 2018-04-19 19:04:05.000 109 21248.09 253.91 42961.62 47929.55 2018-04-19 19:04:06.000 109 21248.30 254.07 42961.60 47929.64 2018-04-19 19:04:07.000 109 21248.45 254.26 42961.58 47929.69 2018-04-19 19:04:08.000 109 21248.60 254.42 42961.57 47929.77 2018-04-19 19:04:09.000 109 21248.74 254.57 42961.51 47929.76 2018-04-19 19:04:10.000 109 21248.90 254.72 42961.49 47929.83 2018-04-19 19:04:11.000 109 21249.02 254.86 42961.46 47929.85 2018-04-19 19:04:12.000 109 21249.13 254.96 42961.43 47929.90 2018-04-19 19:04:13.000 109 21249.25 255.06 42961.41 47929.91 2018-04-19 19:04:14.000 109 21249.29 255.15 42961.40 47929.96 2018-04-19 19:04:15.000 109 21249.33 255.23 42961.41 47929.98 2018-04-19 19:04:16.000 109 21249.37 255.30 42961.43 47929.99 2018-04-19 19:04:17.000 109 21249.38 255.34 42961.41 47930.00 2018-04-19 19:04:18.000 109 21249.34 255.40 42961.38 47930.01 2018-04-19 19:04:19.000 109 21249.29 255.44 42961.38 47929.97 2018-04-19 19:04:20.000 109 21249.24 255.44 42961.38 47929.96 2018-04-19 19:04:21.000 109 21249.18 255.45 42961.37 47929.92 2018-04-19 19:04:22.000 109 21249.12 255.46 42961.35 47929.88 2018-04-19 19:04:23.000 109 21249.10 255.48 42961.33 47929.87 2018-04-19 19:04:24.000 109 21249.05 255.52 42961.33 47929.84 2018-04-19 19:04:25.000 109 21249.04 255.54 42961.31 47929.80 2018-04-19 19:04:26.000 109 21249.00 255.56 42961.33 47929.75 2018-04-19 19:04:27.000 109 21248.99 255.57 42961.32 47929.73 2018-04-19 19:04:28.000 109 21248.99 255.58 42961.32 47929.74 2018-04-19 19:04:29.000 109 21249.01 255.59 42961.35 47929.73 2018-04-19 19:04:30.000 109 21249.06 255.53 42961.35 47929.75 2018-04-19 19:04:31.000 109 21249.04 255.50 42961.34 47929.76 2018-04-19 19:04:32.000 109 21249.06 255.48 42961.39 47929.79 2018-04-19 19:04:33.000 109 21249.08 255.49 42961.38 47929.81 2018-04-19 19:04:34.000 109 21249.10 255.50 42961.41 47929.84 2018-04-19 19:04:35.000 109 21249.12 255.48 42961.40 47929.86 2018-04-19 19:04:36.000 109 21249.20 255.46 42961.40 47929.90 2018-04-19 19:04:37.000 109 21249.23 255.46 42961.40 47929.87 2018-04-19 19:04:38.000 109 21249.22 255.47 42961.39 47929.89 2018-04-19 19:04:39.000 109 21249.20 255.44 42961.41 47929.90 2018-04-19 19:04:40.000 109 21249.19 255.43 42961.42 47929.89 2018-04-19 19:04:41.000 109 21249.20 255.40 42961.47 47929.93 2018-04-19 19:04:42.000 109 21249.20 255.38 42961.48 47929.94 2018-04-19 19:04:43.000 109 21249.20 255.37 42961.46 47929.95 2018-04-19 19:04:44.000 109 21249.22 255.34 42961.48 47929.95 2018-04-19 19:04:45.000 109 21249.22 255.33 42961.47 47929.99 2018-04-19 19:04:46.000 109 21249.24 255.32 42961.48 47929.98 2018-04-19 19:04:47.000 109 21249.26 255.29 42961.48 47929.99 2018-04-19 19:04:48.000 109 21249.26 255.32 42961.51 47930.03 2018-04-19 19:04:49.000 109 21249.28 255.31 42961.52 47930.04 2018-04-19 19:04:50.000 109 21249.35 255.32 42961.52 47930.03 2018-04-19 19:04:51.000 109 21249.38 255.36 42961.52 47930.08 2018-04-19 19:04:52.000 109 21249.40 255.40 42961.47 47930.07 2018-04-19 19:04:53.000 109 21249.44 255.40 42961.47 47930.09 2018-04-19 19:04:54.000 109 21249.43 255.42 42961.49 47930.05 2018-04-19 19:04:55.000 109 21249.43 255.41 42961.49 47930.08 2018-04-19 19:04:56.000 109 21249.43 255.39 42961.45 47930.05 2018-04-19 19:04:57.000 109 21249.43 255.35 42961.47 47930.06 2018-04-19 19:04:58.000 109 21249.46 255.29 42961.49 47930.07 2018-04-19 19:04:59.000 109 21249.43 255.29 42961.47 47930.07 2018-04-19 19:05:00.000 109 21249.41 255.28 42961.47 47930.07 2018-04-19 19:05:01.000 109 21249.41 255.24 42961.49 47930.09 2018-04-19 19:05:02.000 109 21249.42 255.25 42961.49 47930.07 2018-04-19 19:05:03.000 109 21249.40 255.27 42961.50 47930.08 2018-04-19 19:05:04.000 109 21249.45 255.27 42961.49 47930.07 2018-04-19 19:05:05.000 109 21249.44 255.28 42961.46 47930.09 2018-04-19 19:05:06.000 109 21249.46 255.30 42961.46 47930.09 2018-04-19 19:05:07.000 109 21249.49 255.33 42961.46 47930.14 2018-04-19 19:05:08.000 109 21249.49 255.34 42961.49 47930.11 2018-04-19 19:05:09.000 109 21249.52 255.37 42961.48 47930.12 2018-04-19 19:05:10.000 109 21249.54 255.39 42961.49 47930.16 2018-04-19 19:05:11.000 109 21249.58 255.42 42961.49 47930.16 2018-04-19 19:05:12.000 109 21249.65 255.42 42961.51 47930.18 2018-04-19 19:05:13.000 109 21249.72 255.44 42961.50 47930.23 2018-04-19 19:05:14.000 109 21249.78 255.44 42961.50 47930.23 2018-04-19 19:05:15.000 109 21249.81 255.45 42961.52 47930.26 2018-04-19 19:05:16.000 109 21249.83 255.48 42961.51 47930.27 2018-04-19 19:05:17.000 109 21249.85 255.49 42961.52 47930.29 2018-04-19 19:05:18.000 109 21249.90 255.51 42961.55 47930.30 2018-04-19 19:05:19.000 109 21249.94 255.54 42961.54 47930.35 2018-04-19 19:05:20.000 109 21249.93 255.56 42961.53 47930.36 2018-04-19 19:05:21.000 109 21249.95 255.58 42961.54 47930.35 2018-04-19 19:05:22.000 109 21249.98 255.57 42961.54 47930.40 2018-04-19 19:05:23.000 109 21250.02 255.57 42961.59 47930.42 2018-04-19 19:05:24.000 109 21250.01 255.57 42961.59 47930.42 2018-04-19 19:05:25.000 109 21249.99 255.59 42961.60 47930.42 2018-04-19 19:05:26.000 109 21250.00 255.57 42961.64 47930.45 2018-04-19 19:05:27.000 109 21250.02 255.58 42961.64 47930.45 2018-04-19 19:05:28.000 109 21250.00 255.57 42961.65 47930.47 2018-04-19 19:05:29.000 109 21249.98 255.56 42961.63 47930.50 2018-04-19 19:05:30.000 109 21249.96 255.57 42961.67 47930.50 2018-04-19 19:05:31.000 109 21249.92 255.53 42961.67 47930.49 2018-04-19 19:05:32.000 109 21249.90 255.47 42961.69 47930.46 2018-04-19 19:05:33.000 109 21249.89 255.43 42961.73 47930.48 2018-04-19 19:05:34.000 109 21249.82 255.40 42961.74 47930.46 2018-04-19 19:05:35.000 109 21249.77 255.33 42961.73 47930.47 2018-04-19 19:05:36.000 109 21249.71 255.29 42961.76 47930.44 2018-04-19 19:05:37.000 109 21249.61 255.23 42961.75 47930.44 2018-04-19 19:05:38.000 109 21249.53 255.20 42961.76 47930.40 2018-04-19 19:05:39.000 109 21249.45 255.14 42961.78 47930.37 2018-04-19 19:05:40.000 109 21249.39 255.08 42961.77 47930.37 2018-04-19 19:05:41.000 109 21249.36 255.02 42961.79 47930.33 2018-04-19 19:05:42.000 109 21249.30 254.95 42961.81 47930.31 2018-04-19 19:05:43.000 109 21249.21 254.89 42961.83 47930.32 2018-04-19 19:05:44.000 109 21249.18 254.88 42961.81 47930.27 2018-04-19 19:05:45.000 109 21249.09 254.84 42961.82 47930.25 2018-04-19 19:05:46.000 109 21249.03 254.80 42961.85 47930.24 2018-04-19 19:05:47.000 109 21249.00 254.77 42961.86 47930.25 2018-04-19 19:05:48.000 109 21248.96 254.77 42961.86 47930.23 2018-04-19 19:05:49.000 109 21248.95 254.77 42961.88 47930.21 2018-04-19 19:05:50.000 109 21248.98 254.79 42961.87 47930.22 2018-04-19 19:05:51.000 109 21249.03 254.82 42961.86 47930.20 2018-04-19 19:05:52.000 109 21249.06 254.82 42961.85 47930.23 2018-04-19 19:05:53.000 109 21249.10 254.86 42961.80 47930.22 2018-04-19 19:05:54.000 109 21249.14 254.89 42961.80 47930.25 2018-04-19 19:05:55.000 109 21249.21 254.97 42961.78 47930.26 2018-04-19 19:05:56.000 109 21249.29 255.08 42961.76 47930.27 2018-04-19 19:05:57.000 109 21249.35 255.11 42961.74 47930.27 2018-04-19 19:05:58.000 109 21249.43 255.15 42961.72 47930.30 2018-04-19 19:05:59.000 109 21249.46 255.17 42961.72 47930.28 2018-04-19 19:06:00.000 109 21249.47 255.22 42961.69 47930.29 2018-04-19 19:06:01.000 109 21249.48 255.28 42961.65 47930.26 2018-04-19 19:06:02.000 109 21249.44 255.31 42961.61 47930.24 2018-04-19 19:06:03.000 109 21249.42 255.33 42961.54 47930.17 2018-04-19 19:06:04.000 109 21249.40 255.32 42961.52 47930.17 2018-04-19 19:06:05.000 109 21249.39 255.30 42961.52 47930.11 2018-04-19 19:06:06.000 109 21249.35 255.28 42961.51 47930.10 2018-04-19 19:06:07.000 109 21249.31 255.27 42961.51 47930.04 2018-04-19 19:06:08.000 109 21249.30 255.22 42961.52 47930.05 2018-04-19 19:06:09.000 109 21249.22 255.23 42961.49 47930.03 2018-04-19 19:06:10.000 109 21249.18 255.27 42961.49 47930.01 2018-04-19 19:06:11.000 109 21249.12 255.32 42961.48 47929.96 2018-04-19 19:06:12.000 109 21249.04 255.35 42961.46 47929.91 2018-04-19 19:06:13.000 109 21248.97 255.35 42961.47 47929.89 2018-04-19 19:06:14.000 109 21248.95 255.33 42961.46 47929.82 2018-04-19 19:06:15.000 109 21248.90 255.34 42961.41 47929.79 2018-04-19 19:06:16.000 109 21248.89 255.39 42961.37 47929.76 2018-04-19 19:06:17.000 109 21248.91 255.38 42961.40 47929.76 2018-04-19 19:06:18.000 109 21248.86 255.38 42961.42 47929.76 2018-04-19 19:06:19.000 109 21248.87 255.39 42961.43 47929.75 2018-04-19 19:06:20.000 109 21248.89 255.42 42961.41 47929.71 2018-04-19 19:06:21.000 109 21248.91 255.39 42961.45 47929.74 2018-04-19 19:06:22.000 109 21248.96 255.40 42961.47 47929.81 2018-04-19 19:06:23.000 109 21249.00 255.45 42961.50 47929.83 2018-04-19 19:06:24.000 109 21249.02 255.49 42961.44 47929.84 2018-04-19 19:06:25.000 109 21249.04 255.54 42961.43 47929.87 2018-04-19 19:06:26.000 109 21249.06 255.58 42961.44 47929.88 2018-04-19 19:06:27.000 109 21249.10 255.60 42961.43 47929.87 2018-04-19 19:06:28.000 109 21249.08 255.63 42961.43 47929.90 2018-04-19 19:06:29.000 109 21249.06 255.66 42961.43 47929.85 2018-04-19 19:06:30.000 109 21249.01 255.65 42961.46 47929.84 2018-04-19 19:06:31.000 109 21248.95 255.65 42961.45 47929.84 2018-04-19 19:06:32.000 109 21248.94 255.64 42961.42 47929.84 2018-04-19 19:06:33.000 109 21248.89 255.62 42961.44 47929.80 2018-04-19 19:06:34.000 109 21248.86 255.59 42961.46 47929.81 2018-04-19 19:06:35.000 109 21248.82 255.61 42961.44 47929.78 2018-04-19 19:06:36.000 109 21248.76 255.62 42961.45 47929.77 2018-04-19 19:06:37.000 109 21248.74 255.62 42961.48 47929.78 2018-04-19 19:06:38.000 109 21248.74 255.63 42961.46 47929.77 2018-04-19 19:06:39.000 109 21248.70 255.65 42961.45 47929.74 2018-04-19 19:06:40.000 109 21248.71 255.64 42961.43 47929.76 2018-04-19 19:06:41.000 109 21248.68 255.65 42961.45 47929.74 2018-04-19 19:06:42.000 109 21248.64 255.65 42961.45 47929.73 2018-04-19 19:06:43.000 109 21248.61 255.66 42961.45 47929.71 2018-04-19 19:06:44.000 109 21248.63 255.68 42961.42 47929.70 2018-04-19 19:06:45.000 109 21248.61 255.68 42961.42 47929.70 2018-04-19 19:06:46.000 109 21248.60 255.75 42961.39 47929.66 2018-04-19 19:06:47.000 109 21248.58 255.82 42961.39 47929.67 2018-04-19 19:06:48.000 109 21248.57 255.89 42961.39 47929.62 2018-04-19 19:06:49.000 109 21248.54 255.97 42961.36 47929.63 2018-04-19 19:06:50.000 109 21248.58 256.04 42961.32 47929.56 2018-04-19 19:06:51.000 109 21248.59 256.09 42961.33 47929.57 2018-04-19 19:06:52.000 109 21248.59 256.17 42961.30 47929.57 2018-04-19 19:06:53.000 109 21248.63 256.22 42961.28 47929.55 2018-04-19 19:06:54.000 109 21248.70 256.24 42961.26 47929.58 2018-04-19 19:06:55.000 109 21248.71 256.29 42961.29 47929.59 2018-04-19 19:06:56.000 109 21248.75 256.35 42961.31 47929.62 2018-04-19 19:06:57.000 109 21248.80 256.39 42961.32 47929.63 2018-04-19 19:06:58.000 109 21248.81 256.42 42961.29 47929.64 2018-04-19 19:06:59.000 109 21248.84 256.44 42961.31 47929.66 2018-04-19 19:07:00.000 109 21248.89 256.50 42961.29 47929.72 2018-04-19 19:07:01.000 109 21248.93 256.54 42961.26 47929.68 2018-04-19 19:07:02.000 109 21248.97 256.57 42961.28 47929.69 2018-04-19 19:07:03.000 109 21248.98 256.63 42961.26 47929.72 2018-04-19 19:07:04.000 109 21249.00 256.66 42961.27 47929.69 2018-04-19 19:07:05.000 109 21249.01 256.68 42961.24 47929.72 2018-04-19 19:07:06.000 109 21249.02 256.72 42961.25 47929.72 2018-04-19 19:07:07.000 109 21249.09 256.72 42961.24 47929.72 2018-04-19 19:07:08.000 109 21249.09 256.80 42961.20 47929.72 2018-04-19 19:07:09.000 109 21249.09 256.89 42961.17 47929.74 2018-04-19 19:07:10.000 109 21249.14 256.93 42961.17 47929.69 2018-04-19 19:07:11.000 109 21249.19 256.98 42961.15 47929.72 2018-04-19 19:07:12.000 109 21249.23 257.01 42961.15 47929.73 2018-04-19 19:07:13.000 109 21249.29 257.03 42961.15 47929.71 2018-04-19 19:07:14.000 109 21249.36 257.03 42961.13 47929.71 2018-04-19 19:07:15.000 109 21249.40 257.08 42961.12 47929.75 2018-04-19 19:07:16.000 109 21249.46 257.10 42961.14 47929.79 2018-04-19 19:07:17.000 109 21249.48 257.12 42961.14 47929.79 2018-04-19 19:07:18.000 109 21249.54 257.14 42961.13 47929.80 2018-04-19 19:07:19.000 109 21249.57 257.16 42961.15 47929.84 2018-04-19 19:07:20.000 109 21249.60 257.20 42961.12 47929.86 2018-04-19 19:07:21.000 109 21249.65 257.26 42961.14 47929.87 2018-04-19 19:07:22.000 109 21249.71 257.34 42961.16 47929.90 2018-04-19 19:07:23.000 109 21249.75 257.42 42961.11 47929.91 2018-04-19 19:07:24.000 109 21249.82 257.48 42961.14 47929.92 2018-04-19 19:07:25.000 109 21249.85 257.52 42961.11 47929.93 2018-04-19 19:07:26.000 109 21249.89 257.58 42961.09 47929.96 2018-04-19 19:07:27.000 109 21249.95 257.64 42961.10 47929.98 2018-04-19 19:07:28.000 109 21250.00 257.65 42961.12 47929.99 2018-04-19 19:07:29.000 109 21250.03 257.67 42961.13 47930.02 2018-04-19 19:07:30.000 109 21250.08 257.69 42961.15 47930.06 2018-04-19 19:07:31.000 109 21250.11 257.70 42961.16 47930.09 2018-04-19 19:07:32.000 109 21250.15 257.73 42961.16 47930.11 2018-04-19 19:07:33.000 109 21250.19 257.75 42961.18 47930.13 2018-04-19 19:07:34.000 109 21250.25 257.75 42961.18 47930.19 2018-04-19 19:07:35.000 109 21250.24 257.77 42961.21 47930.17 2018-04-19 19:07:36.000 109 21250.22 257.76 42961.20 47930.20 2018-04-19 19:07:37.000 109 21250.26 257.76 42961.19 47930.19 2018-04-19 19:07:38.000 109 21250.26 257.77 42961.23 47930.21 2018-04-19 19:07:39.000 109 21250.28 257.75 42961.24 47930.21 2018-04-19 19:07:40.000 109 21250.23 257.73 42961.26 47930.22 2018-04-19 19:07:41.000 109 21250.24 257.70 42961.24 47930.22 2018-04-19 19:07:42.000 109 21250.20 257.64 42961.25 47930.21 2018-04-19 19:07:43.000 109 21250.19 257.58 42961.26 47930.21 2018-04-19 19:07:44.000 109 21250.18 257.52 42961.29 47930.24 2018-04-19 19:07:45.000 109 21250.11 257.49 42961.27 47930.20 2018-04-19 19:07:46.000 109 21250.07 257.39 42961.32 47930.19 2018-04-19 19:07:47.000 109 21250.04 257.31 42961.35 47930.23 2018-04-19 19:07:48.000 109 21250.02 257.25 42961.35 47930.19 2018-04-19 19:07:49.000 109 21250.00 257.20 42961.35 47930.20 2018-04-19 19:07:50.000 109 21249.98 257.10 42961.38 47930.18 2018-04-19 19:07:51.000 109 21249.93 257.03 42961.34 47930.20 2018-04-19 19:07:52.000 109 21249.88 257.00 42961.34 47930.14 2018-04-19 19:07:53.000 109 21249.82 256.94 42961.36 47930.18 2018-04-19 19:07:54.000 109 21249.80 256.87 42961.36 47930.15 2018-04-19 19:07:55.000 109 21249.77 256.80 42961.34 47930.13 2018-04-19 19:07:56.000 109 21249.74 256.75 42961.36 47930.14 2018-04-19 19:07:57.000 109 21249.70 256.67 42961.39 47930.11 2018-04-19 19:07:58.000 109 21249.68 256.58 42961.39 47930.12 2018-04-19 19:07:59.000 109 21249.63 256.50 42961.38 47930.13 2018-04-19 19:08:00.000 109 21249.60 256.42 42961.39 47930.08 2018-04-19 19:08:01.000 109 21249.58 256.33 42961.40 47930.09 2018-04-19 19:08:02.000 109 21249.65 256.24 42961.44 47930.11 2018-04-19 19:08:03.000 109 21249.70 256.14 42961.50 47930.17 2018-04-19 19:08:04.000 109 21249.72 256.07 42961.52 47930.21 2018-04-19 19:08:05.000 109 21249.67 256.04 42961.54 47930.23 2018-04-19 19:08:06.000 109 21249.66 255.99 42961.54 47930.24 2018-04-19 19:08:07.000 109 21249.64 255.93 42961.57 47930.24 2018-04-19 19:08:08.000 109 21249.61 255.89 42961.55 47930.24 2018-04-19 19:08:09.000 109 21249.58 255.84 42961.56 47930.21 2018-04-19 19:08:10.000 109 21249.59 255.79 42961.60 47930.22 2018-04-19 19:08:11.000 109 21249.56 255.71 42961.57 47930.24 2018-04-19 19:08:12.000 109 21249.54 255.62 42961.57 47930.21 2018-04-19 19:08:13.000 109 21249.50 255.54 42961.58 47930.23 2018-04-19 19:08:14.000 109 21249.49 255.46 42961.64 47930.23 2018-04-19 19:08:15.000 109 21249.45 255.41 42961.64 47930.23 2018-04-19 19:08:16.000 109 21249.40 255.36 42961.64 47930.24 2018-04-19 19:08:17.000 109 21249.38 255.33 42961.66 47930.22 2018-04-19 19:08:18.000 109 21249.34 255.30 42961.68 47930.22 2018-04-19 19:08:19.000 109 21249.30 255.27 42961.68 47930.20 2018-04-19 19:08:20.000 109 21249.28 255.24 42961.66 47930.19 2018-04-19 19:08:21.000 109 21249.21 255.20 42961.65 47930.16 2018-04-19 19:08:22.000 109 21249.18 255.16 42961.64 47930.16 2018-04-19 19:08:23.000 109 21249.19 255.14 42961.67 47930.15 2018-04-19 19:08:24.000 109 21249.22 255.08 42961.67 47930.11 2018-04-19 19:08:25.000 109 21249.21 255.04 42961.72 47930.20 2018-04-19 19:08:26.000 109 21249.21 254.99 42961.76 47930.19 2018-04-19 19:08:27.000 109 21249.19 254.99 42961.75 47930.22 2018-04-19 19:08:28.000 109 21249.20 255.02 42961.75 47930.24 2018-04-19 19:08:29.000 109 21249.18 255.02 42961.75 47930.20 2018-04-19 19:08:30.000 109 21249.17 254.97 42961.74 47930.22 2018-04-19 19:08:31.000 109 21249.13 254.95 42961.75 47930.19 2018-04-19 19:08:32.000 109 21249.08 254.95 42961.73 47930.18 2018-04-19 19:08:33.000 109 21249.04 254.98 42961.70 47930.15 2018-04-19 19:08:34.000 109 21248.97 255.05 42961.64 47930.10 2018-04-19 19:08:35.000 109 21248.91 255.06 42961.65 47930.02 2018-04-19 19:08:36.000 109 21248.89 255.04 42961.58 47929.96 2018-04-19 19:08:37.000 109 21248.91 254.99 42961.58 47929.93 2018-04-19 19:08:38.000 109 21248.88 254.96 42961.61 47929.92 2018-04-19 19:08:39.000 109 21248.88 254.91 42961.60 47929.94 2018-04-19 19:08:40.000 109 21248.87 254.90 42961.62 47929.92 2018-04-19 19:08:41.000 109 21248.83 254.98 42961.58 47929.93 2018-04-19 19:08:42.000 109 21248.78 255.04 42961.58 47929.88 2018-04-19 19:08:43.000 109 21248.75 255.01 42961.56 47929.86 2018-04-19 19:08:44.000 109 21248.79 254.99 42961.59 47929.84 2018-04-19 19:08:45.000 109 21248.80 254.98 42961.62 47929.87 2018-04-19 19:08:46.000 109 21248.83 255.01 42961.65 47929.89 2018-04-19 19:08:47.000 109 21248.87 255.01 42961.62 47929.95 2018-04-19 19:08:48.000 109 21248.91 255.07 42961.65 47929.98 2018-04-19 19:08:49.000 109 21248.94 255.11 42961.64 47929.98 2018-04-19 19:08:50.000 109 21248.93 255.16 42961.60 47929.97 2018-04-19 19:08:51.000 109 21248.87 255.28 42961.59 47929.98 2018-04-19 19:08:52.000 109 21248.82 255.38 42961.53 47929.92 2018-04-19 19:08:53.000 109 21248.76 255.45 42961.48 47929.87 2018-04-19 19:08:54.000 109 21248.75 255.49 42961.43 47929.80 2018-04-19 19:08:55.000 109 21248.74 255.49 42961.41 47929.75 2018-04-19 19:08:56.000 109 21248.74 255.50 42961.42 47929.74 2018-04-19 19:08:57.000 109 21248.76 255.53 42961.41 47929.71 2018-04-19 19:08:58.000 109 21248.79 255.56 42961.41 47929.73 2018-04-19 19:08:59.000 109 21248.79 255.60 42961.40 47929.72 2018-04-19 19:09:00.000 109 21248.83 255.62 42961.37 47929.73 2018-04-19 19:09:01.000 109 21248.86 255.67 42961.37 47929.72 2018-04-19 19:09:02.000 109 21248.88 255.75 42961.34 47929.73 2018-04-19 19:09:03.000 109 21248.91 255.80 42961.36 47929.72 2018-04-19 19:09:04.000 109 21248.94 255.84 42961.35 47929.74 2018-04-19 19:09:05.000 109 21249.01 255.87 42961.29 47929.76 2018-04-19 19:09:06.000 109 21249.03 255.91 42961.31 47929.78 2018-04-19 19:09:07.000 109 21249.04 255.94 42961.29 47929.75 2018-04-19 19:09:08.000 109 21249.06 256.01 42961.27 47929.75 2018-04-19 19:09:09.000 109 21249.07 256.09 42961.25 47929.75 2018-04-19 19:09:10.000 109 21249.10 256.16 42961.25 47929.72 2018-04-19 19:09:11.000 109 21249.10 256.25 42961.24 47929.76 2018-04-19 19:09:12.000 109 21249.12 256.33 42961.21 47929.71 2018-04-19 19:09:13.000 109 21249.14 256.39 42961.16 47929.69 2018-04-19 19:09:14.000 109 21249.16 256.43 42961.14 47929.66 2018-04-19 19:09:15.000 109 21249.15 256.46 42961.12 47929.65 2018-04-19 19:09:16.000 109 21249.22 256.46 42961.14 47929.64 2018-04-19 19:09:17.000 109 21249.25 256.48 42961.14 47929.66 2018-04-19 19:09:18.000 109 21249.30 256.47 42961.16 47929.67 2018-04-19 19:09:19.000 109 21249.32 256.49 42961.18 47929.69 2018-04-19 19:09:20.000 109 21249.39 256.50 42961.15 47929.71 2018-04-19 19:09:21.000 109 21249.48 256.44 42961.19 47929.80 2018-04-19 19:09:22.000 109 21249.54 256.41 42961.25 47929.85 2018-04-19 19:09:23.000 109 21249.56 256.42 42961.25 47929.94 2018-04-19 19:09:24.000 109 21249.62 256.44 42961.28 47929.99 2018-04-19 19:09:25.000 109 21249.61 256.47 42961.29 47930.00 2018-04-19 19:09:26.000 109 21249.60 256.54 42961.28 47930.04 2018-04-19 19:09:27.000 109 21249.56 256.58 42961.28 47929.98 2018-04-19 19:09:28.000 109 21249.53 256.61 42961.26 47929.96 2018-04-19 19:09:29.000 109 21249.56 256.60 42961.29 47929.93 2018-04-19 19:09:30.000 109 21249.59 256.55 42961.27 47929.94 2018-04-19 19:09:31.000 109 21249.64 256.53 42961.30 47929.98 2018-04-19 19:09:32.000 109 21249.68 256.53 42961.33 47930.01 2018-04-19 19:09:33.000 109 21249.70 256.53 42961.37 47930.07 2018-04-19 19:09:34.000 109 21249.72 256.53 42961.36 47930.08 2018-04-19 19:09:35.000 109 21249.73 256.56 42961.36 47930.06 2018-04-19 19:09:36.000 109 21249.74 256.58 42961.39 47930.10 2018-04-19 19:09:37.000 109 21249.74 256.56 42961.40 47930.10 2018-04-19 19:09:38.000 109 21249.72 256.56 42961.36 47930.11 2018-04-19 19:09:39.000 109 21249.74 256.55 42961.35 47930.08 2018-04-19 19:09:40.000 109 21249.63 256.58 42961.36 47930.10 2018-04-19 19:09:41.000 109 21249.56 256.67 42961.32 47930.04 2018-04-19 19:09:42.000 109 21249.49 256.72 42961.29 47929.97 2018-04-19 19:09:43.000 109 21249.41 256.70 42961.22 47929.87 2018-04-19 19:09:44.000 109 21249.36 256.72 42961.20 47929.85 2018-04-19 19:09:45.000 109 21249.30 256.69 42961.16 47929.78 2018-04-19 19:09:46.000 109 21249.27 256.65 42961.13 47929.72 2018-04-19 19:09:47.000 109 21249.22 256.62 42961.12 47929.71 2018-04-19 19:09:48.000 109 21249.17 256.61 42961.14 47929.69 2018-04-19 19:09:49.000 109 21249.11 256.59 42961.13 47929.65 2018-04-19 19:09:50.000 109 21249.10 256.58 42961.12 47929.63 2018-04-19 19:09:51.000 109 21249.09 256.53 42961.08 47929.59 2018-04-19 19:09:52.000 109 21249.02 256.46 42961.11 47929.58 2018-04-19 19:09:53.000 109 21249.05 256.36 42961.14 47929.56 2018-04-19 19:09:54.000 109 21249.11 256.23 42961.17 47929.58 2018-04-19 19:09:55.000 109 21249.16 256.11 42961.24 47929.69 2018-04-19 19:09:56.000 109 21249.17 256.02 42961.29 47929.76 2018-04-19 19:09:57.000 109 21249.14 255.99 42961.34 47929.80 2018-04-19 19:09:58.000 109 21249.12 255.98 42961.41 47929.84 2018-04-19 19:09:59.000 109 21249.09 255.94 42961.41 47929.85 2018-04-19 19:10:00.000 109 21249.07 255.92 42961.47 47929.87 2018-04-19 19:10:01.000 109 21249.02 255.91 42961.48 47929.85 2018-04-19 19:10:02.000 109 21249.00 255.86 42961.45 47929.83 2018-04-19 19:10:03.000 109 21248.96 255.83 42961.44 47929.83 2018-04-19 19:10:04.000 109 21248.94 255.79 42961.43 47929.83 2018-04-19 19:10:05.000 109 21248.91 255.73 42961.44 47929.80 2018-04-19 19:10:06.000 109 21248.90 255.68 42961.44 47929.81 2018-04-19 19:10:07.000 109 21248.84 255.66 42961.46 47929.79 2018-04-19 19:10:08.000 109 21248.79 255.62 42961.49 47929.78 2018-04-19 19:10:09.000 109 21248.77 255.60 42961.48 47929.77 2018-04-19 19:10:10.000 109 21248.76 255.58 42961.48 47929.76 2018-04-19 19:10:11.000 109 21248.71 255.55 42961.48 47929.75 2018-04-19 19:10:12.000 109 21248.69 255.54 42961.49 47929.73 2018-04-19 19:10:13.000 109 21248.68 255.53 42961.48 47929.73 2018-04-19 19:10:14.000 109 21248.66 255.53 42961.47 47929.74 2018-04-19 19:10:15.000 109 21248.65 255.52 42961.45 47929.69 2018-04-19 19:10:16.000 109 21248.61 255.52 42961.42 47929.67 2018-04-19 19:10:17.000 109 21248.55 255.49 42961.42 47929.67 2018-04-19 19:10:18.000 109 21248.56 255.47 42961.40 47929.63 2018-04-19 19:10:19.000 109 21248.54 255.46 42961.42 47929.64 2018-04-19 19:10:20.000 109 21248.49 255.48 42961.40 47929.60 2018-04-19 19:10:21.000 109 21248.50 255.46 42961.38 47929.58 2018-04-19 19:10:22.000 109 21248.48 255.43 42961.36 47929.57 2018-04-19 19:10:23.000 109 21248.44 255.39 42961.38 47929.51 2018-04-19 19:10:24.000 109 21248.42 255.32 42961.36 47929.54 2018-04-19 19:10:25.000 109 21248.41 255.32 42961.36 47929.54 2018-04-19 19:10:26.000 109 21248.40 255.30 42961.39 47929.56 2018-04-19 19:10:27.000 109 21248.37 255.29 42961.43 47929.52 2018-04-19 19:10:28.000 109 21248.36 255.26 42961.41 47929.56 2018-04-19 19:10:29.000 109 21248.38 255.20 42961.40 47929.55 2018-04-19 19:10:30.000 109 21248.37 255.16 42961.42 47929.55 2018-04-19 19:10:31.000 109 21248.35 255.17 42961.44 47929.56 2018-04-19 19:10:32.000 109 21248.33 255.15 42961.42 47929.56 2018-04-19 19:10:33.000 109 21248.33 255.16 42961.44 47929.58 2018-04-19 19:10:34.000 109 21248.31 255.17 42961.46 47929.59 2018-04-19 19:10:35.000 109 21248.31 255.17 42961.47 47929.57 2018-04-19 19:10:36.000 109 21248.32 255.16 42961.47 47929.60 2018-04-19 19:10:37.000 109 21248.34 255.12 42961.49 47929.58 2018-04-19 19:10:38.000 109 21248.37 255.10 42961.50 47929.61 2018-04-19 19:10:39.000 109 21248.38 255.09 42961.54 47929.65 2018-04-19 19:10:40.000 109 21248.42 255.13 42961.51 47929.67 2018-04-19 19:10:41.000 109 21248.44 255.12 42961.54 47929.69 2018-04-19 19:10:42.000 109 21248.43 255.17 42961.54 47929.68 2018-04-19 19:10:43.000 109 21248.46 255.16 42961.55 47929.72 2018-04-19 19:10:44.000 109 21248.48 255.16 42961.54 47929.70 2018-04-19 19:10:45.000 109 21248.49 255.19 42961.52 47929.74 2018-04-19 19:10:46.000 109 21248.50 255.21 42961.55 47929.73 2018-04-19 19:10:47.000 109 21248.50 255.21 42961.58 47929.73 2018-04-19 19:10:48.000 109 21248.51 255.22 42961.55 47929.72 2018-04-19 19:10:49.000 109 21248.49 255.21 42961.55 47929.71 2018-04-19 19:10:50.000 109 21248.47 255.20 42961.54 47929.74 2018-04-19 19:10:51.000 109 21248.49 255.19 42961.56 47929.70 2018-04-19 19:10:52.000 109 21248.47 255.20 42961.57 47929.71 2018-04-19 19:10:53.000 109 21248.44 255.22 42961.56 47929.72 2018-04-19 19:10:54.000 109 21248.45 255.22 42961.55 47929.73 2018-04-19 19:10:55.000 109 21248.47 255.24 42961.57 47929.72 2018-04-19 19:10:56.000 109 21248.46 255.25 42961.56 47929.74 2018-04-19 19:10:57.000 109 21248.46 255.26 42961.59 47929.76 2018-04-19 19:10:58.000 109 21248.45 255.28 42961.57 47929.75 2018-04-19 19:10:59.000 109 21248.51 255.32 42961.55 47929.75 2018-04-19 19:11:00.000 109 21248.54 255.36 42961.57 47929.78 2018-04-19 19:11:01.000 109 21248.56 255.39 42961.60 47929.77 2018-04-19 19:11:02.000 109 21248.60 255.43 42961.57 47929.80 2018-04-19 19:11:03.000 109 21248.64 255.46 42961.56 47929.82 2018-04-19 19:11:04.000 109 21248.70 255.51 42961.58 47929.85 2018-04-19 19:11:05.000 109 21248.74 255.55 42961.60 47929.82 2018-04-19 19:11:06.000 109 21248.77 255.61 42961.58 47929.85 2018-04-19 19:11:07.000 109 21248.77 255.65 42961.60 47929.88 2018-04-19 19:11:08.000 109 21248.80 255.69 42961.59 47929.89 2018-04-19 19:11:09.000 109 21248.82 255.71 42961.57 47929.88 2018-04-19 19:11:10.000 109 21248.85 255.75 42961.56 47929.89 2018-04-19 19:11:11.000 109 21248.87 255.81 42961.56 47929.89 2018-04-19 19:11:12.000 109 21248.89 255.87 42961.54 47929.89 2018-04-19 19:11:13.000 109 21248.90 255.87 42961.51 47929.89 2018-04-19 19:11:14.000 109 21248.90 255.92 42961.53 47929.89 2018-04-19 19:11:15.000 109 21248.95 255.96 42961.53 47929.91 2018-04-19 19:11:16.000 109 21248.97 255.99 42961.51 47929.89 2018-04-19 19:11:17.000 109 21248.98 256.04 42961.51 47929.89 2018-04-19 19:11:18.000 109 21248.98 256.08 42961.49 47929.87 2018-04-19 19:11:19.000 109 21248.99 256.09 42961.48 47929.88 2018-04-19 19:11:20.000 109 21249.01 256.08 42961.49 47929.87 2018-04-19 19:11:21.000 109 21249.04 256.10 42961.49 47929.88 2018-04-19 19:11:22.000 109 21249.03 256.10 42961.47 47929.91 2018-04-19 19:11:23.000 109 21249.01 256.12 42961.43 47929.88 2018-04-19 19:11:24.000 109 21249.03 256.14 42961.46 47929.93 2018-04-19 19:11:25.000 109 21249.05 256.19 42961.49 47929.90 2018-04-19 19:11:26.000 109 21249.06 256.22 42961.50 47929.91 2018-04-19 19:11:27.000 109 21249.05 256.23 42961.46 47929.95 2018-04-19 19:11:28.000 109 21249.08 256.28 42961.45 47929.93 2018-04-19 19:11:29.000 109 21249.11 256.30 42961.46 47929.92 2018-04-19 19:11:30.000 109 21249.14 256.29 42961.47 47929.93 2018-04-19 19:11:31.000 109 21249.12 256.32 42961.45 47929.94 2018-04-19 19:11:32.000 109 21249.11 256.34 42961.43 47929.93 2018-04-19 19:11:33.000 109 21249.13 256.36 42961.44 47929.93 2018-04-19 19:11:34.000 109 21249.15 256.35 42961.49 47929.94 2018-04-19 19:11:35.000 109 21249.17 256.38 42961.47 47929.93 2018-04-19 19:11:36.000 109 21249.16 256.39 42961.47 47929.95 2018-04-19 19:11:37.000 109 21249.14 256.38 42961.45 47929.92 2018-04-19 19:11:38.000 109 21249.13 256.35 42961.48 47929.93 2018-04-19 19:11:39.000 109 21249.11 256.34 42961.49 47929.95 2018-04-19 19:11:40.000 109 21249.09 256.37 42961.50 47929.95 2018-04-19 19:11:41.000 109 21249.11 256.37 42961.52 47929.94 2018-04-19 19:11:42.000 109 21249.10 256.35 42961.56 47929.96 2018-04-19 19:11:43.000 109 21249.06 256.38 42961.52 47929.94 2018-04-19 19:11:44.000 109 21249.06 256.37 42961.49 47929.93 2018-04-19 19:11:45.000 109 21249.04 256.36 42961.51 47929.91 2018-04-19 19:11:46.000 109 21249.05 256.34 42961.54 47929.92 2018-04-19 19:11:47.000 109 21249.04 256.33 42961.50 47929.92 2018-04-19 19:11:48.000 109 21249.01 256.32 42961.53 47929.89 2018-04-19 19:11:49.000 109 21248.96 256.31 42961.54 47929.90 2018-04-19 19:11:50.000 109 21248.94 256.32 42961.51 47929.88 2018-04-19 19:11:51.000 109 21248.91 256.31 42961.51 47929.88 2018-04-19 19:11:52.000 109 21248.89 256.34 42961.51 47929.91 2018-04-19 19:11:53.000 109 21248.88 256.33 42961.50 47929.87 2018-04-19 19:11:54.000 109 21248.87 256.30 42961.53 47929.87 2018-04-19 19:11:55.000 109 21248.87 256.32 42961.49 47929.85 2018-04-19 19:11:56.000 109 21248.89 256.31 42961.52 47929.86 2018-04-19 19:11:57.000 109 21248.85 256.33 42961.54 47929.86 2018-04-19 19:11:58.000 109 21248.83 256.34 42961.54 47929.84 2018-04-19 19:11:59.000 109 21248.86 256.33 42961.55 47929.86 2018-04-19 19:12:00.000 109 21248.83 256.36 42961.54 47929.85 2018-04-19 19:12:01.000 109 21248.83 256.36 42961.53 47929.85 2018-04-19 19:12:02.000 109 21248.79 256.36 42961.53 47929.85 2018-04-19 19:12:03.000 109 21248.76 256.38 42961.52 47929.84 2018-04-19 19:12:04.000 109 21248.78 256.37 42961.51 47929.82 2018-04-19 19:12:05.000 109 21248.78 256.38 42961.51 47929.86 2018-04-19 19:12:06.000 109 21248.72 256.39 42961.48 47929.81 2018-04-19 19:12:07.000 109 21248.67 256.39 42961.50 47929.79 2018-04-19 19:12:08.000 109 21248.67 256.42 42961.47 47929.80 2018-04-19 19:12:09.000 109 21248.70 256.44 42961.49 47929.78 2018-04-19 19:12:10.000 109 21248.67 256.42 42961.52 47929.79 2018-04-19 19:12:11.000 109 21248.63 256.43 42961.50 47929.77 2018-04-19 19:12:12.000 109 21248.63 256.40 42961.50 47929.77 2018-04-19 19:12:13.000 109 21248.62 256.40 42961.48 47929.76 2018-04-19 19:12:14.000 109 21248.61 256.41 42961.51 47929.77 2018-04-19 19:12:15.000 109 21248.61 256.39 42961.51 47929.73 2018-04-19 19:12:16.000 109 21248.55 256.38 42961.52 47929.74 2018-04-19 19:12:17.000 109 21248.55 256.37 42961.51 47929.71 2018-04-19 19:12:18.000 109 21248.54 256.36 42961.56 47929.77 2018-04-19 19:12:19.000 109 21248.54 256.35 42961.53 47929.75 2018-04-19 19:12:20.000 109 21248.55 256.36 42961.54 47929.74 2018-04-19 19:12:21.000 109 21248.50 256.35 42961.53 47929.77 2018-04-19 19:12:22.000 109 21248.47 256.36 42961.55 47929.74 2018-04-19 19:12:23.000 109 21248.48 256.33 42961.58 47929.76 2018-04-19 19:12:24.000 109 21248.47 256.32 42961.57 47929.77 2018-04-19 19:12:25.000 109 21248.45 256.31 42961.58 47929.75 2018-04-19 19:12:26.000 109 21248.44 256.29 42961.58 47929.74 2018-04-19 19:12:27.000 109 21248.39 256.26 42961.60 47929.75 2018-04-19 19:12:28.000 109 21248.36 256.25 42961.61 47929.74 2018-04-19 19:12:29.000 109 21248.35 256.25 42961.60 47929.74 2018-04-19 19:12:30.000 109 21248.30 256.25 42961.60 47929.73 2018-04-19 19:12:31.000 109 21248.26 256.23 42961.59 47929.71 2018-04-19 19:12:32.000 109 21248.24 256.21 42961.59 47929.70 2018-04-19 19:12:33.000 109 21248.22 256.19 42961.59 47929.68 2018-04-19 19:12:34.000 109 21248.23 256.20 42961.60 47929.69 2018-04-19 19:12:35.000 109 21248.21 256.19 42961.58 47929.69 2018-04-19 19:12:36.000 109 21248.21 256.13 42961.59 47929.68 2018-04-19 19:12:37.000 109 21248.19 256.10 42961.64 47929.66 2018-04-19 19:12:38.000 109 21248.16 256.10 42961.61 47929.66 2018-04-19 19:12:39.000 109 21248.14 256.07 42961.63 47929.66 2018-04-19 19:12:40.000 109 21248.11 256.05 42961.62 47929.65 2018-04-19 19:12:41.000 109 21248.10 256.02 42961.62 47929.60 2018-04-19 19:12:42.000 109 21248.07 256.01 42961.66 47929.62 2018-04-19 19:12:43.000 109 21248.02 256.00 42961.64 47929.64 2018-04-19 19:12:44.000 109 21248.03 256.00 42961.64 47929.63 2018-04-19 19:12:45.000 109 21248.05 255.98 42961.68 47929.61 2018-04-19 19:12:46.000 109 21248.04 255.97 42961.70 47929.62 2018-04-19 19:12:47.000 109 21248.01 256.02 42961.67 47929.61 2018-04-19 19:12:48.000 109 21247.98 256.04 42961.68 47929.61 2018-04-19 19:12:49.000 109 21247.97 256.09 42961.66 47929.64 2018-04-19 19:12:50.000 109 21247.98 256.11 42961.66 47929.63 2018-04-19 19:12:51.000 109 21247.96 256.11 42961.64 47929.59 2018-04-19 19:12:52.000 109 21247.95 256.14 42961.63 47929.61 2018-04-19 19:12:53.000 109 21247.95 256.18 42961.60 47929.57 2018-04-19 19:12:54.000 109 21247.97 256.17 42961.60 47929.55 2018-04-19 19:12:55.000 109 21247.95 256.18 42961.59 47929.57 2018-04-19 19:12:56.000 109 21247.96 256.20 42961.60 47929.53 2018-04-19 19:12:57.000 109 21247.95 256.22 42961.65 47929.57 2018-04-19 19:12:58.000 109 21247.94 256.21 42961.63 47929.55 2018-04-19 19:12:59.000 109 21247.93 256.20 42961.64 47929.54 2018-04-19 19:13:00.000 109 21247.98 256.20 42961.63 47929.55 2018-04-19 19:13:01.000 109 21247.99 256.20 42961.61 47929.58 2018-04-19 19:13:02.000 109 21247.99 256.20 42961.61 47929.56 2018-04-19 19:13:03.000 109 21247.99 256.23 42961.62 47929.59 2018-04-19 19:13:04.000 109 21247.96 256.26 42961.62 47929.57 2018-04-19 19:13:05.000 109 21247.96 256.26 42961.59 47929.58 2018-04-19 19:13:06.000 109 21247.96 256.28 42961.60 47929.57 2018-04-19 19:13:07.000 109 21247.96 256.29 42961.62 47929.56 2018-04-19 19:13:08.000 109 21247.96 256.30 42961.60 47929.55 2018-04-19 19:13:09.000 109 21247.96 256.32 42961.60 47929.56 2018-04-19 19:13:10.000 109 21247.97 256.32 42961.60 47929.55 2018-04-19 19:13:11.000 109 21247.94 256.36 42961.59 47929.54 2018-04-19 19:13:12.000 109 21247.93 256.40 42961.54 47929.52 2018-04-19 19:13:13.000 109 21247.90 256.43 42961.51 47929.49 2018-04-19 19:13:14.000 109 21247.89 256.45 42961.55 47929.47 2018-04-19 19:13:15.000 109 21247.88 256.43 42961.54 47929.45 2018-04-19 19:13:16.000 109 21247.85 256.46 42961.54 47929.45 2018-04-19 19:13:17.000 109 21247.88 256.46 42961.56 47929.44 2018-04-19 19:13:18.000 109 21247.87 256.46 42961.54 47929.44 2018-04-19 19:13:19.000 109 21247.86 256.46 42961.53 47929.42 2018-04-19 19:13:20.000 109 21247.85 256.44 42961.54 47929.44 2018-04-19 19:13:21.000 109 21247.84 256.45 42961.58 47929.44 2018-04-19 19:13:22.000 109 21247.82 256.48 42961.59 47929.43 2018-04-19 19:13:23.000 109 21247.82 256.49 42961.58 47929.45 2018-04-19 19:13:24.000 109 21247.78 256.51 42961.57 47929.44 2018-04-19 19:13:25.000 109 21247.78 256.49 42961.58 47929.45 2018-04-19 19:13:26.000 109 21247.76 256.50 42961.58 47929.44 2018-04-19 19:13:27.000 109 21247.76 256.51 42961.59 47929.42 2018-04-19 19:13:28.000 109 21247.76 256.49 42961.56 47929.44 2018-04-19 19:13:29.000 109 21247.72 256.49 42961.56 47929.40 2018-04-19 19:13:30.000 109 21247.70 256.47 42961.59 47929.41 2018-04-19 19:13:31.000 109 21247.69 256.46 42961.62 47929.41 2018-04-19 19:13:32.000 109 21247.68 256.45 42961.62 47929.42 2018-04-19 19:13:33.000 109 21247.63 256.45 42961.62 47929.40 2018-04-19 19:13:34.000 109 21247.63 256.45 42961.60 47929.41 2018-04-19 19:13:35.000 109 21247.62 256.47 42961.60 47929.41 2018-04-19 19:13:36.000 109 21247.61 256.46 42961.61 47929.39 2018-04-19 19:13:37.000 109 21247.57 256.46 42961.61 47929.38 2018-04-19 19:13:38.000 109 21247.56 256.43 42961.63 47929.36 2018-04-19 19:13:39.000 109 21247.54 256.40 42961.62 47929.37 2018-04-19 19:13:40.000 109 21247.53 256.40 42961.62 47929.38 2018-04-19 19:13:41.000 109 21247.48 256.40 42961.63 47929.36 2018-04-19 19:13:42.000 109 21247.47 256.40 42961.63 47929.35 2018-04-19 19:13:43.000 109 21247.49 256.36 42961.66 47929.36 2018-04-19 19:13:44.000 109 21247.47 256.39 42961.64 47929.34 2018-04-19 19:13:45.000 109 21247.42 256.40 42961.61 47929.33 2018-04-19 19:13:46.000 109 21247.41 256.38 42961.62 47929.35 2018-04-19 19:13:47.000 109 21247.38 256.40 42961.62 47929.33 2018-04-19 19:13:48.000 109 21247.39 256.38 42961.64 47929.28 2018-04-19 19:13:49.000 109 21247.35 256.41 42961.63 47929.29 2018-04-19 19:13:50.000 109 21247.35 256.44 42961.61 47929.30 2018-04-19 19:13:51.000 109 21247.31 256.46 42961.62 47929.26 2018-04-19 19:13:52.000 109 21247.31 256.48 42961.62 47929.27 2018-04-19 19:13:53.000 109 21247.27 256.50 42961.60 47929.21 2018-04-19 19:13:54.000 109 21247.27 256.49 42961.62 47929.22 2018-04-19 19:13:55.000 109 21247.24 256.49 42961.61 47929.22 2018-04-19 19:13:56.000 109 21247.24 256.50 42961.58 47929.21 2018-04-19 19:13:57.000 109 21247.23 256.52 42961.56 47929.20 2018-04-19 19:13:58.000 109 21247.19 256.52 42961.54 47929.14 2018-04-19 19:13:59.000 109 21247.16 256.51 42961.53 47929.16 2018-04-19 19:14:00.000 109 21247.11 256.51 42961.55 47929.14 2018-04-19 19:14:01.000 109 21247.11 256.52 42961.52 47929.14 2018-04-19 19:14:02.000 109 21247.06 256.55 42961.53 47929.11 2018-04-19 19:14:03.000 109 21247.08 256.55 42961.51 47929.07 2018-04-19 19:14:04.000 109 21247.05 256.57 42961.50 47929.07 2018-04-19 19:14:05.000 109 21247.04 256.54 42961.49 47929.04 2018-04-19 19:14:06.000 109 21246.98 256.57 42961.48 47929.04 2018-04-19 19:14:07.000 109 21246.97 256.57 42961.47 47929.00 2018-04-19 19:14:08.000 109 21247.00 256.57 42961.46 47928.97 2018-04-19 19:14:09.000 109 21246.96 256.58 42961.44 47928.97 2018-04-19 19:14:10.000 109 21246.97 256.57 42961.44 47928.96 2018-04-19 19:14:11.000 109 21246.96 256.53 42961.47 47928.93 2018-04-19 19:14:12.000 109 21246.97 256.51 42961.46 47928.97 2018-04-19 19:14:13.000 109 21246.96 256.53 42961.45 47928.97 2018-04-19 19:14:14.000 109 21246.99 256.53 42961.48 47928.97 2018-04-19 19:14:15.000 109 21246.98 256.53 42961.49 47928.98 2018-04-19 19:14:16.000 109 21246.97 256.54 42961.48 47928.99 2018-04-19 19:14:17.000 109 21246.96 256.57 42961.47 47929.00 2018-04-19 19:14:18.000 109 21246.95 256.58 42961.45 47928.97 2018-04-19 19:14:19.000 109 21246.94 256.58 42961.42 47928.97 2018-04-19 19:14:20.000 109 21246.92 256.56 42961.46 47928.97 2018-04-19 19:14:21.000 109 21246.90 256.53 42961.47 47928.95 2018-04-19 19:14:22.000 109 21246.91 256.54 42961.47 47928.96 2018-04-19 19:14:23.000 109 21246.90 256.58 42961.47 47928.97 2018-04-19 19:14:24.000 109 21246.94 256.55 42961.47 47928.94 2018-04-19 19:14:25.000 109 21246.92 256.55 42961.49 47928.99 2018-04-19 19:14:26.000 109 21246.89 256.52 42961.49 47928.94 2018-04-19 19:14:27.000 109 21246.89 256.49 42961.49 47928.95 2018-04-19 19:14:28.000 109 21246.85 256.47 42961.51 47928.92 2018-04-19 19:14:29.000 109 21246.82 256.47 42961.50 47928.92 2018-04-19 19:14:30.000 109 21246.81 256.47 42961.52 47928.93 2018-04-19 19:14:31.000 109 21246.82 256.46 42961.52 47928.94 2018-04-19 19:14:32.000 109 21246.81 256.44 42961.51 47928.91 2018-04-19 19:14:33.000 109 21246.79 256.45 42961.52 47928.91 2018-04-19 19:14:34.000 109 21246.79 256.44 42961.52 47928.95 2018-04-19 19:14:35.000 109 21246.76 256.42 42961.51 47928.94 2018-04-19 19:14:36.000 109 21246.74 256.38 42961.51 47928.93 2018-04-19 19:14:37.000 109 21246.76 256.38 42961.51 47928.92 2018-04-19 19:14:38.000 109 21246.78 256.36 42961.51 47928.91 2018-04-19 19:14:39.000 109 21246.75 256.37 42961.51 47928.91 2018-04-19 19:14:40.000 109 21246.73 256.34 42961.55 47928.94 2018-04-19 19:14:41.000 109 21246.72 256.34 42961.56 47928.93 2018-04-19 19:14:42.000 109 21246.75 256.31 42961.57 47928.92 2018-04-19 19:14:43.000 109 21246.73 256.27 42961.57 47928.92 2018-04-19 19:14:44.000 109 21246.71 256.29 42961.57 47928.95 2018-04-19 19:14:45.000 109 21246.71 256.27 42961.57 47928.93 2018-04-19 19:14:46.000 109 21246.74 256.22 42961.58 47928.95 2018-04-19 19:14:47.000 109 21246.72 256.19 42961.59 47928.93 2018-04-19 19:14:48.000 109 21246.69 256.20 42961.62 47928.94 2018-04-19 19:14:49.000 109 21246.69 256.20 42961.62 47928.96 2018-04-19 19:14:50.000 109 21246.67 256.18 42961.61 47928.97 2018-04-19 19:14:51.000 109 21246.67 256.16 42961.63 47928.96 2018-04-19 19:14:52.000 109 21246.67 256.13 42961.65 47928.99 2018-04-19 19:14:53.000 109 21246.67 256.12 42961.64 47928.98 2018-04-19 19:14:54.000 109 21246.66 256.12 42961.62 47928.99 2018-04-19 19:14:55.000 109 21246.63 256.12 42961.59 47928.98 2018-04-19 19:14:56.000 109 21246.62 256.13 42961.64 47928.94 2018-04-19 19:14:57.000 109 21246.61 256.13 42961.61 47928.95 2018-04-19 19:14:58.000 109 21246.57 256.15 42961.61 47928.94 2018-04-19 19:14:59.000 109 21246.59 256.15 42961.61 47928.94 2018-04-19 19:15:00.000 109 21246.63 256.16 42961.60 47928.92 2018-04-19 19:15:01.000 109 21246.66 256.18 42961.61 47928.91 2018-04-19 19:15:02.000 109 21246.66 256.18 42961.60 47928.91 2018-04-19 19:15:03.000 109 21246.70 256.13 42961.59 47928.91 2018-04-19 19:15:04.000 109 21246.71 256.13 42961.61 47928.92 2018-04-19 19:15:05.000 109 21246.78 256.12 42961.61 47928.95 2018-04-19 19:15:06.000 109 21246.78 256.11 42961.62 47929.00 2018-04-19 19:15:07.000 109 21246.80 256.07 42961.63 47929.00 2018-04-19 19:15:08.000 109 21246.81 256.09 42961.66 47929.06 2018-04-19 19:15:09.000 109 21246.83 256.10 42961.68 47929.07 2018-04-19 19:15:10.000 109 21246.83 256.10 42961.67 47929.08 2018-04-19 19:15:11.000 109 21246.84 256.12 42961.67 47929.12 2018-04-19 19:15:12.000 109 21246.82 256.12 42961.67 47929.13 2018-04-19 19:15:13.000 109 21246.83 256.14 42961.67 47929.08 2018-04-19 19:15:14.000 109 21246.86 256.12 42961.68 47929.10 2018-04-19 19:15:15.000 109 21246.85 256.13 42961.68 47929.10 2018-04-19 19:15:16.000 109 21246.87 256.13 42961.67 47929.12 2018-04-19 19:15:17.000 109 21246.88 256.11 42961.67 47929.10 2018-04-19 19:15:18.000 109 21246.86 256.10 42961.68 47929.12 2018-04-19 19:15:19.000 109 21246.84 256.05 42961.68 47929.11 2018-04-19 19:15:20.000 109 21246.81 255.99 42961.70 47929.13 2018-04-19 19:15:21.000 109 21246.77 255.97 42961.76 47929.14 2018-04-19 19:15:22.000 109 21246.80 255.99 42961.79 47929.12 2018-04-19 19:15:23.000 109 21246.83 256.06 42961.78 47929.17 2018-04-19 19:15:24.000 109 21246.83 256.10 42961.78 47929.17 2018-04-19 19:15:25.000 109 21246.88 256.13 42961.74 47929.19 2018-04-19 19:15:26.000 109 21246.92 256.13 42961.73 47929.17 2018-04-19 19:15:27.000 109 21246.92 256.10 42961.72 47929.17 2018-04-19 19:15:28.000 109 21246.89 256.05 42961.75 47929.18 2018-04-19 19:15:29.000 109 21246.92 256.04 42961.75 47929.15 2018-04-19 19:15:30.000 109 21246.92 256.02 42961.82 47929.17 2018-04-19 19:15:31.000 109 21246.93 255.99 42961.82 47929.23 2018-04-19 19:15:32.000 109 21246.92 255.99 42961.83 47929.22 2018-04-19 19:15:33.000 109 21246.89 256.01 42961.85 47929.24 2018-04-19 19:15:34.000 109 21246.90 256.03 42961.87 47929.27 2018-04-19 19:15:35.000 109 21246.87 256.06 42961.90 47929.28 2018-04-19 19:15:36.000 109 21246.87 256.04 42961.88 47929.28 2018-04-19 19:15:37.000 109 21246.86 256.05 42961.85 47929.28 2018-04-19 19:15:38.000 109 21246.88 256.04 42961.86 47929.31 2018-04-19 19:15:39.000 109 21246.93 255.99 42961.88 47929.30 2018-04-19 19:15:40.000 109 21246.92 256.02 42961.89 47929.32 2018-04-19 19:15:41.000 109 21246.94 256.07 42961.94 47929.35 2018-04-19 19:15:42.000 109 21246.95 256.19 42961.89 47929.31 2018-04-19 19:15:43.000 109 21246.95 256.31 42961.82 47929.32 2018-04-19 19:15:44.000 109 21246.99 256.35 42961.75 47929.26 2018-04-19 19:15:45.000 109 21246.99 256.39 42961.71 47929.21 2018-04-19 19:15:46.000 109 21246.98 256.41 42961.70 47929.21 2018-04-19 19:15:47.000 109 21246.99 256.41 42961.65 47929.15 2018-04-19 19:15:48.000 109 21247.00 256.44 42961.64 47929.17 2018-04-19 19:15:49.000 109 21247.03 256.44 42961.64 47929.15 2018-04-19 19:15:50.000 109 21247.00 256.46 42961.63 47929.12 2018-04-19 19:15:51.000 109 21247.01 256.48 42961.61 47929.10 2018-04-19 19:15:52.000 109 21247.02 256.51 42961.57 47929.10 2018-04-19 19:15:53.000 109 21247.03 256.53 42961.58 47929.09 2018-04-19 19:15:54.000 109 21247.02 256.52 42961.57 47929.08 2018-04-19 19:15:55.000 109 21247.02 256.53 42961.58 47929.08 2018-04-19 19:15:56.000 109 21247.03 256.55 42961.54 47929.09 2018-04-19 19:15:57.000 109 21247.04 256.57 42961.52 47929.05 2018-04-19 19:15:58.000 109 21247.07 256.55 42961.53 47929.06 2018-04-19 19:15:59.000 109 21247.06 256.57 42961.51 47929.08 2018-04-19 19:16:00.000 109 21247.06 256.60 42961.52 47929.05 2018-04-19 19:16:01.000 109 21247.07 256.66 42961.51 47929.07 2018-04-19 19:16:02.000 109 21247.07 256.70 42961.49 47929.07 2018-04-19 19:16:03.000 109 21247.08 256.76 42961.46 47929.04 2018-04-19 19:16:04.000 109 21247.09 256.76 42961.46 47929.01 2018-04-19 19:16:05.000 109 21247.11 256.76 42961.47 47929.02 2018-04-19 19:16:06.000 109 21247.11 256.75 42961.47 47929.01 2018-04-19 19:16:07.000 109 21247.16 256.73 42961.46 47929.03 2018-04-19 19:16:08.000 109 21247.16 256.73 42961.46 47929.04 2018-04-19 19:16:09.000 109 21247.16 256.75 42961.45 47929.05 2018-04-19 19:16:10.000 109 21247.18 256.76 42961.46 47929.07 2018-04-19 19:16:11.000 109 21247.20 256.77 42961.51 47929.07 2018-04-19 19:16:12.000 109 21247.23 256.74 42961.49 47929.07 2018-04-19 19:16:13.000 109 21247.23 256.72 42961.49 47929.11 2018-04-19 19:16:14.000 109 21247.22 256.70 42961.48 47929.11 2018-04-19 19:16:15.000 109 21247.18 256.69 42961.53 47929.12 2018-04-19 19:16:16.000 109 21247.18 256.68 42961.55 47929.11 2018-04-19 19:16:17.000 109 21247.16 256.65 42961.55 47929.11 2018-04-19 19:16:18.000 109 21247.16 256.61 42961.52 47929.12 2018-04-19 19:16:19.000 109 21247.13 256.56 42961.56 47929.11 2018-04-19 19:16:20.000 109 21247.07 256.54 42961.54 47929.10 2018-04-19 19:16:21.000 109 21247.02 256.46 42961.56 47929.09 2018-04-19 19:16:22.000 109 21246.97 256.38 42961.58 47929.09 2018-04-19 19:16:23.000 109 21246.97 256.31 42961.61 47929.09 2018-04-19 19:16:24.000 109 21246.90 256.27 42961.64 47929.08 2018-04-19 19:16:25.000 109 21246.85 256.20 42961.63 47929.08 2018-04-19 19:16:26.000 109 21246.82 256.16 42961.62 47929.03 2018-04-19 19:16:27.000 109 21246.74 256.10 42961.61 47929.03 2018-04-19 19:16:28.000 109 21246.68 256.02 42961.64 47928.99 2018-04-19 19:16:29.000 109 21246.63 255.93 42961.70 47928.99 2018-04-19 19:16:30.000 109 21246.61 255.91 42961.69 47928.98 2018-04-19 19:16:31.000 109 21246.57 255.87 42961.70 47928.98 2018-04-19 19:16:32.000 109 21246.54 255.84 42961.67 47928.99 2018-04-19 19:16:33.000 109 21246.48 255.80 42961.68 47928.96 2018-04-19 19:16:34.000 109 21246.44 255.74 42961.72 47928.98 2018-04-19 19:16:35.000 109 21246.45 255.69 42961.70 47928.92 2018-04-19 19:16:36.000 109 21246.46 255.63 42961.74 47928.96 2018-04-19 19:16:37.000 109 21246.44 255.59 42961.75 47928.96 2018-04-19 19:16:38.000 109 21246.44 255.54 42961.77 47928.95 2018-04-19 19:16:39.000 109 21246.44 255.46 42961.81 47928.99 2018-04-19 19:16:40.000 109 21246.43 255.40 42961.80 47928.97 2018-04-19 19:16:41.000 109 21246.37 255.36 42961.82 47929.00 2018-04-19 19:16:42.000 109 21246.33 255.32 42961.82 47928.97 2018-04-19 19:16:43.000 109 21246.28 255.29 42961.85 47928.96 2018-04-19 19:16:44.000 109 21246.26 255.28 42961.87 47928.98 2018-04-19 19:16:45.000 109 21246.23 255.28 42961.91 47928.99 2018-04-19 19:16:46.000 109 21246.20 255.29 42961.90 47928.99 2018-04-19 19:16:47.000 109 21246.18 255.22 42961.86 47928.96 2018-04-19 19:16:48.000 109 21246.14 255.20 42961.87 47928.96 2018-04-19 19:16:49.000 109 21246.11 255.23 42961.91 47928.98 2018-04-19 19:16:50.000 109 21246.10 255.25 42961.90 47928.92 2018-04-19 19:16:51.000 109 21246.11 255.25 42961.89 47928.95 2018-04-19 19:16:52.000 109 21246.08 255.23 42961.86 47928.95 2018-04-19 19:16:53.000 109 21246.12 255.21 42961.86 47928.91 2018-04-19 19:16:54.000 109 21246.15 255.23 42961.85 47928.92 2018-04-19 19:16:55.000 109 21246.19 255.25 42961.82 47928.94 2018-04-19 19:16:56.000 109 21246.20 255.30 42961.83 47928.95 2018-04-19 19:16:57.000 109 21246.22 255.32 42961.80 47928.95 2018-04-19 19:16:58.000 109 21246.28 255.36 42961.76 47928.94 2018-04-19 19:16:59.000 109 21246.32 255.37 42961.77 47928.97 2018-04-19 19:17:00.000 109 21246.33 255.39 42961.76 47928.95 2018-04-19 19:17:01.000 109 21246.31 255.42 42961.77 47928.96 2018-04-19 19:17:02.000 109 21246.34 255.43 42961.77 47928.96 2018-04-19 19:17:03.000 109 21246.35 255.42 42961.76 47928.93 2018-04-19 19:17:04.000 109 21246.36 255.43 42961.77 47928.95 2018-04-19 19:17:05.000 109 21246.36 255.44 42961.76 47928.93 2018-04-19 19:17:06.000 109 21246.37 255.46 42961.73 47928.93 2018-04-19 19:17:07.000 109 21246.36 255.43 42961.72 47928.94 2018-04-19 19:17:08.000 109 21246.32 255.37 42961.72 47928.89 2018-04-19 19:17:09.000 109 21246.27 255.36 42961.70 47928.89 2018-04-19 19:17:10.000 109 21246.23 255.33 42961.76 47928.88 2018-04-19 19:17:11.000 109 21246.22 255.33 42961.77 47928.89 2018-04-19 19:17:12.000 109 21246.19 255.33 42961.81 47928.90 2018-04-19 19:17:13.000 109 21246.18 255.33 42961.80 47928.91 2018-04-19 19:17:14.000 109 21246.18 255.35 42961.83 47928.93 2018-04-19 19:17:15.000 109 21246.20 255.36 42961.86 47928.92 2018-04-19 19:17:16.000 109 21246.25 255.38 42961.83 47928.94 2018-04-19 19:17:17.000 109 21246.25 255.42 42961.81 47928.96 2018-04-19 19:17:18.000 109 21246.29 255.44 42961.80 47928.93 2018-04-19 19:17:19.000 109 21246.30 255.46 42961.81 47928.97 2018-04-19 19:17:20.000 109 21246.31 255.51 42961.82 47928.97 2018-04-19 19:17:21.000 109 21246.32 255.53 42961.82 47928.98 2018-04-19 19:17:22.000 109 21246.30 255.58 42961.83 47928.98 2018-04-19 19:17:23.000 109 21246.32 255.62 42961.84 47929.00 2018-04-19 19:17:24.000 109 21246.32 255.64 42961.85 47929.00 2018-04-19 19:17:25.000 109 21246.35 255.66 42961.81 47929.01 2018-04-19 19:17:26.000 109 21246.37 255.69 42961.79 47928.99 2018-04-19 19:17:27.000 109 21246.36 255.76 42961.79 47929.01 2018-04-19 19:17:28.000 109 21246.37 255.81 42961.79 47929.00 2018-04-19 19:17:29.000 109 21246.34 255.84 42961.76 47928.97 2018-04-19 19:17:30.000 109 21246.35 255.83 42961.75 47928.97 2018-04-19 19:17:31.000 109 21246.34 255.84 42961.74 47928.95 2018-04-19 19:17:32.000 109 21246.31 255.85 42961.76 47928.91 2018-04-19 19:17:33.000 109 21246.29 255.90 42961.77 47928.93 2018-04-19 19:17:34.000 109 21246.29 255.93 42961.75 47928.92 2018-04-19 19:17:35.000 109 21246.27 255.96 42961.72 47928.85 2018-04-19 19:17:36.000 109 21246.27 256.00 42961.67 47928.86 2018-04-19 19:17:37.000 109 21246.25 256.04 42961.66 47928.82 2018-04-19 19:17:38.000 109 21246.25 256.06 42961.64 47928.84 2018-04-19 19:17:39.000 109 21246.26 256.07 42961.61 47928.81 2018-04-19 19:17:40.000 109 21246.28 256.09 42961.60 47928.79 2018-04-19 19:17:41.000 109 21246.25 256.10 42961.58 47928.79 2018-04-19 19:17:42.000 109 21246.24 256.11 42961.55 47928.80 2018-04-19 19:17:43.000 109 21246.26 256.17 42961.54 47928.77 2018-04-19 19:17:44.000 109 21246.31 256.18 42961.56 47928.77 2018-04-19 19:17:45.000 109 21246.33 256.21 42961.58 47928.78 2018-04-19 19:17:46.000 109 21246.33 256.22 42961.56 47928.79 2018-04-19 19:17:47.000 109 21246.40 256.23 42961.57 47928.79 2018-04-19 19:17:48.000 109 21246.44 256.25 42961.53 47928.78 2018-04-19 19:17:49.000 109 21246.47 256.25 42961.52 47928.84 2018-04-19 19:17:50.000 109 21246.48 256.28 42961.58 47928.81 2018-04-19 19:17:51.000 109 21246.48 256.29 42961.60 47928.83 2018-04-19 19:17:52.000 109 21246.51 256.30 42961.61 47928.83 2018-04-19 19:17:53.000 109 21246.51 256.32 42961.59 47928.85 2018-04-19 19:17:54.000 109 21246.50 256.34 42961.59 47928.86 2018-04-19 19:17:55.000 109 21246.51 256.35 42961.61 47928.87 2018-04-19 19:17:56.000 109 21246.54 256.40 42961.59 47928.85 2018-04-19 19:17:57.000 109 21246.55 256.43 42961.57 47928.88 2018-04-19 19:17:58.000 109 21246.56 256.41 42961.59 47928.87 2018-04-19 19:17:59.000 109 21246.57 256.43 42961.59 47928.89 2018-04-19 19:18:00.000 109 21246.54 256.44 42961.62 47928.88 2018-04-19 19:18:01.000 109 21246.53 256.45 42961.62 47928.86 2018-04-19 19:18:02.000 109 21246.56 256.46 42961.62 47928.89 2018-04-19 19:18:03.000 109 21246.58 256.50 42961.63 47928.92 2018-04-19 19:18:04.000 109 21246.59 256.53 42961.65 47928.91 2018-04-19 19:18:05.000 109 21246.60 256.56 42961.62 47928.90 2018-04-19 19:18:06.000 109 21246.60 256.63 42961.62 47928.92 2018-04-19 19:18:07.000 109 21246.59 256.67 42961.60 47928.90 2018-04-19 19:18:08.000 109 21246.63 256.68 42961.55 47928.89 2018-04-19 19:18:09.000 109 21246.63 256.71 42961.56 47928.87 2018-04-19 19:18:10.000 109 21246.65 256.74 42961.55 47928.84 2018-04-19 19:18:11.000 109 21246.66 256.75 42961.52 47928.88 2018-04-19 19:18:12.000 109 21246.66 256.76 42961.51 47928.85 2018-04-19 19:18:13.000 109 21246.65 256.77 42961.51 47928.88 2018-04-19 19:18:14.000 109 21246.71 256.80 42961.49 47928.85 2018-04-19 19:18:15.000 109 21246.71 256.79 42961.49 47928.85 2018-04-19 19:18:16.000 109 21246.72 256.78 42961.47 47928.87 2018-04-19 19:18:17.000 109 21246.75 256.78 42961.45 47928.88 2018-04-19 19:18:18.000 109 21246.74 256.75 42961.48 47928.88 2018-04-19 19:18:19.000 109 21246.75 256.76 42961.47 47928.90 2018-04-19 19:18:20.000 109 21246.78 256.77 42961.49 47928.89 2018-04-19 19:18:21.000 109 21246.80 256.77 42961.52 47928.90 2018-04-19 19:18:22.000 109 21246.77 256.75 42961.52 47928.94 2018-04-19 19:18:23.000 109 21246.76 256.74 42961.53 47928.90 2018-04-19 19:18:24.000 109 21246.74 256.74 42961.52 47928.89 2018-04-19 19:18:25.000 109 21246.71 256.73 42961.54 47928.88 2018-04-19 19:18:26.000 109 21246.71 256.71 42961.54 47928.90 2018-04-19 19:18:27.000 109 21246.68 256.71 42961.51 47928.89 2018-04-19 19:18:28.000 109 21246.69 256.66 42961.54 47928.88 2018-04-19 19:18:29.000 109 21246.70 256.63 42961.55 47928.89 2018-04-19 19:18:30.000 109 21246.67 256.65 42961.58 47928.91 2018-04-19 19:18:31.000 109 21246.62 256.62 42961.56 47928.86 2018-04-19 19:18:32.000 109 21246.61 256.62 42961.58 47928.91 2018-04-19 19:18:33.000 109 21246.64 256.61 42961.59 47928.93 2018-04-19 19:18:34.000 109 21246.63 256.63 42961.60 47928.91 2018-04-19 19:18:35.000 109 21246.62 256.60 42961.57 47928.88 2018-04-19 19:18:36.000 109 21246.61 256.58 42961.57 47928.89 2018-04-19 19:18:37.000 109 21246.61 256.56 42961.59 47928.90 2018-04-19 19:18:38.000 109 21246.56 256.58 42961.56 47928.86 2018-04-19 19:18:39.000 109 21246.55 256.57 42961.55 47928.87 2018-04-19 19:18:40.000 109 21246.55 256.53 42961.56 47928.84 2018-04-19 19:18:41.000 109 21246.52 256.52 42961.57 47928.86 2018-04-19 19:18:42.000 109 21246.49 256.50 42961.57 47928.87 2018-04-19 19:18:43.000 109 21246.47 256.48 42961.59 47928.85 2018-04-19 19:18:44.000 109 21246.45 256.47 42961.62 47928.84 2018-04-19 19:18:45.000 109 21246.46 256.48 42961.58 47928.87 2018-04-19 19:18:46.000 109 21246.45 256.47 42961.61 47928.87 2018-04-19 19:18:47.000 109 21246.45 256.43 42961.60 47928.84 2018-04-19 19:18:48.000 109 21246.49 256.37 42961.62 47928.85 2018-04-19 19:18:49.000 109 21246.47 256.39 42961.61 47928.85 2018-04-19 19:18:50.000 109 21246.46 256.36 42961.64 47928.88 2018-04-19 19:18:51.000 109 21246.46 256.34 42961.64 47928.87 2018-04-19 19:18:52.000 109 21246.44 256.32 42961.64 47928.86 2018-04-19 19:18:53.000 109 21246.45 256.30 42961.65 47928.88 2018-04-19 19:18:54.000 109 21246.42 256.29 42961.65 47928.86 2018-04-19 19:18:55.000 109 21246.38 256.22 42961.64 47928.88 2018-04-19 19:18:56.000 109 21246.29 256.16 42961.70 47928.83 2018-04-19 19:18:57.000 109 21246.25 256.12 42961.74 47928.88 2018-04-19 19:18:58.000 109 21246.24 256.11 42961.76 47928.90 2018-04-19 19:18:59.000 109 21246.24 256.10 42961.77 47928.91 2018-04-19 19:19:00.000 109 21246.25 256.09 42961.78 47928.92 2018-04-19 19:19:01.000 109 21246.24 256.08 42961.81 47928.94 2018-04-19 19:19:02.000 109 21246.22 256.06 42961.81 47928.93 2018-04-19 19:19:03.000 109 21246.20 256.08 42961.83 47928.94 2018-04-19 19:19:04.000 109 21246.23 256.04 42961.86 47928.94 2018-04-19 19:19:05.000 109 21246.23 256.03 42961.84 47928.94 2018-04-19 19:19:06.000 109 21246.21 256.01 42961.82 47928.94 2018-04-19 19:19:07.000 109 21246.20 256.00 42961.83 47928.93 2018-04-19 19:19:08.000 109 21246.18 255.99 42961.84 47928.94 2018-04-19 19:19:09.000 109 21246.20 255.98 42961.85 47928.94 2018-04-19 19:19:10.000 109 21246.16 255.98 42961.87 47928.93 2018-04-19 19:19:11.000 109 21246.17 255.97 42961.85 47928.93 2018-04-19 19:19:12.000 109 21246.16 255.97 42961.84 47928.94 2018-04-19 19:19:13.000 109 21246.15 255.95 42961.85 47928.91 2018-04-19 19:19:14.000 109 21246.15 255.93 42961.85 47928.95 2018-04-19 19:19:15.000 109 21246.18 255.91 42961.85 47928.92 2018-04-19 19:19:16.000 109 21246.12 255.90 42961.89 47928.94 2018-04-19 19:19:17.000 109 21246.12 255.89 42961.89 47928.95 2018-04-19 19:19:18.000 109 21246.15 255.89 42961.88 47928.97 2018-04-19 19:19:19.000 109 21246.16 255.89 42961.93 47928.97 2018-04-19 19:19:20.000 109 21246.16 255.88 42961.93 47928.98 2018-04-19 19:19:21.000 109 21246.19 255.88 42961.89 47928.95 2018-04-19 19:19:22.000 109 21246.19 255.86 42961.91 47928.96 2018-04-19 19:19:23.000 109 21246.15 255.87 42961.94 47928.98 2018-04-19 19:19:24.000 109 21246.15 255.87 42961.92 47928.93 2018-04-19 19:19:25.000 109 21246.18 255.87 42961.87 47928.95 2018-04-19 19:19:26.000 109 21246.18 255.89 42961.86 47928.95 2018-04-19 19:19:27.000 109 21246.16 255.87 42961.82 47928.92 2018-04-19 19:19:28.000 109 21246.15 255.87 42961.81 47928.92 2018-04-19 19:19:29.000 109 21246.15 255.87 42961.82 47928.90 2018-04-19 19:19:30.000 109 21246.11 255.87 42961.80 47928.90 2018-04-19 19:19:31.000 109 21246.10 255.86 42961.81 47928.90 2018-04-19 19:19:32.000 109 21246.11 255.86 42961.81 47928.87 2018-04-19 19:19:33.000 109 21246.12 255.85 42961.78 47928.88 2018-04-19 19:19:34.000 109 21246.13 255.85 42961.80 47928.89 2018-04-19 19:19:35.000 109 21246.11 255.83 42961.81 47928.89 2018-04-19 19:19:36.000 109 21246.12 255.82 42961.86 47928.90 2018-04-19 19:19:37.000 109 21246.12 255.80 42961.87 47928.90 2018-04-19 19:19:38.000 109 21246.13 255.76 42961.87 47928.89 2018-04-19 19:19:39.000 109 21246.14 255.75 42961.85 47928.95 2018-04-19 19:19:40.000 109 21246.14 255.74 42961.86 47928.93 2018-04-19 19:19:41.000 109 21246.14 255.75 42961.89 47928.97 2018-04-19 19:19:42.000 109 21246.13 255.75 42961.88 47928.93 2018-04-19 19:19:43.000 109 21246.13 255.74 42961.90 47928.95 2018-04-19 19:19:44.000 109 21246.11 255.75 42961.89 47928.94 2018-04-19 19:19:45.000 109 21246.10 255.77 42961.89 47928.95 2018-04-19 19:19:46.000 109 21246.09 255.76 42961.90 47928.94 2018-04-19 19:19:47.000 109 21246.10 255.77 42961.89 47928.96 2018-04-19 19:19:48.000 109 21246.12 255.76 42961.92 47928.96 2018-04-19 19:19:49.000 109 21246.11 255.77 42961.94 47928.96 2018-04-19 19:19:50.000 109 21246.08 255.77 42961.92 47928.96 2018-04-19 19:19:51.000 109 21246.06 255.83 42961.90 47928.96 2018-04-19 19:19:52.000 109 21246.13 255.95 42961.87 47928.94 2018-04-19 19:19:53.000 109 21246.15 256.03 42961.82 47928.94 2018-04-19 19:19:54.000 109 21246.20 256.07 42961.75 47928.90 2018-04-19 19:19:55.000 109 21246.24 256.02 42961.74 47928.89 2018-04-19 19:19:56.000 109 21246.24 256.06 42961.75 47928.87 2018-04-19 19:19:57.000 109 21246.23 256.04 42961.74 47928.89 2018-04-19 19:19:58.000 109 21246.22 256.01 42961.74 47928.85 2018-04-19 19:19:59.000 109 21246.22 256.02 42961.73 47928.85 2018-04-19 19:20:00.000 109 21246.22 256.04 42961.71 47928.82 2018-04-19 19:20:01.000 109 21246.20 256.06 42961.69 47928.83 2018-04-19 19:20:02.000 109 21246.22 256.06 42961.72 47928.83 2018-04-19 19:20:03.000 109 21246.21 256.05 42961.70 47928.83 2018-04-19 19:20:04.000 109 21246.24 256.04 42961.72 47928.84 2018-04-19 19:20:05.000 109 21246.28 256.06 42961.72 47928.82 2018-04-19 19:20:06.000 109 21246.27 256.09 42961.66 47928.85 2018-04-19 19:20:07.000 109 21246.29 256.10 42961.65 47928.82 2018-04-19 19:20:08.000 109 21246.27 256.09 42961.64 47928.83 2018-04-19 19:20:09.000 109 21246.26 256.11 42961.65 47928.82 2018-04-19 19:20:10.000 109 21246.30 256.10 42961.69 47928.84 2018-04-19 19:20:11.000 109 21246.29 256.10 42961.66 47928.85 2018-04-19 19:20:12.000 109 21246.29 256.10 42961.66 47928.86 2018-04-19 19:20:13.000 109 21246.27 256.09 42961.68 47928.83 2018-04-19 19:20:14.000 109 21246.26 256.10 42961.71 47928.86 2018-04-19 19:20:15.000 109 21246.24 256.09 42961.73 47928.85 2018-04-19 19:20:16.000 109 21246.23 256.09 42961.72 47928.86 2018-04-19 19:20:17.000 109 21246.24 256.08 42961.74 47928.86 2018-04-19 19:20:18.000 109 21246.26 256.12 42961.75 47928.84 2018-04-19 19:20:19.000 109 21246.23 256.14 42961.71 47928.86 2018-04-19 19:20:20.000 109 21246.27 256.11 42961.73 47928.88 2018-04-19 19:20:21.000 109 21246.24 256.15 42961.75 47928.88 2018-04-19 19:20:22.000 109 21246.24 256.15 42961.75 47928.87 2018-04-19 19:20:23.000 109 21246.23 256.17 42961.74 47928.87 2018-04-19 19:20:24.000 109 21246.22 256.18 42961.72 47928.88 2018-04-19 19:20:25.000 109 21246.22 256.19 42961.73 47928.86 2018-04-19 19:20:26.000 109 21246.20 256.21 42961.70 47928.86 2018-04-19 19:20:27.000 109 21246.18 256.20 42961.72 47928.83 2018-04-19 19:20:28.000 109 21246.20 256.20 42961.73 47928.84 2018-04-19 19:20:29.000 109 21246.19 256.24 42961.75 47928.83 2018-04-19 19:20:30.000 109 21246.16 256.23 42961.71 47928.80 2018-04-19 19:20:31.000 109 21246.12 256.24 42961.68 47928.80 2018-04-19 19:20:32.000 109 21246.15 256.25 42961.67 47928.79 2018-04-19 19:20:33.000 109 21246.15 256.25 42961.68 47928.77 2018-04-19 19:20:34.000 109 21246.16 256.26 42961.68 47928.78 2018-04-19 19:20:35.000 109 21246.13 256.28 42961.65 47928.74 2018-04-19 19:20:36.000 109 21246.14 256.28 42961.62 47928.74 2018-04-19 19:20:37.000 109 21246.13 256.27 42961.62 47928.70 2018-04-19 19:20:38.000 109 21246.12 256.25 42961.61 47928.69 2018-04-19 19:20:39.000 109 21246.10 256.23 42961.61 47928.68 2018-04-19 19:20:40.000 109 21246.09 256.23 42961.59 47928.69 2018-04-19 19:20:41.000 109 21246.10 256.21 42961.61 47928.68 2018-04-19 19:20:42.000 109 21246.13 256.19 42961.59 47928.68 2018-04-19 19:20:43.000 109 21246.12 256.17 42961.61 47928.69 2018-04-19 19:20:44.000 109 21246.13 256.20 42961.59 47928.67 2018-04-19 19:20:45.000 109 21246.14 256.20 42961.55 47928.70 2018-04-19 19:20:46.000 109 21246.08 256.16 42961.56 47928.68 2018-04-19 19:20:47.000 109 21246.08 256.16 42961.58 47928.68 2018-04-19 19:20:48.000 109 21246.08 256.16 42961.60 47928.66 2018-04-19 19:20:49.000 109 21246.09 256.14 42961.62 47928.70 2018-04-19 19:20:50.000 109 21246.10 256.13 42961.63 47928.69 2018-04-19 19:20:51.000 109 21246.10 256.13 42961.65 47928.66 2018-04-19 19:20:52.000 109 21246.10 256.13 42961.61 47928.67 2018-04-19 19:20:53.000 109 21246.08 256.11 42961.61 47928.72 2018-04-19 19:20:54.000 109 21246.08 256.09 42961.65 47928.69 2018-04-19 19:20:55.000 109 21246.07 256.02 42961.62 47928.70 2018-04-19 19:20:56.000 109 21246.04 255.95 42961.67 47928.70 2018-04-19 19:20:57.000 109 21246.01 255.89 42961.70 47928.71 2018-04-19 19:20:58.000 109 21245.97 255.87 42961.73 47928.76 2018-04-19 19:20:59.000 109 21245.94 255.86 42961.80 47928.74 2018-04-19 19:21:00.000 109 21245.93 255.81 42961.83 47928.76 2018-04-19 19:21:01.000 109 21245.91 255.76 42961.82 47928.78 2018-04-19 19:21:02.000 109 21245.90 255.75 42961.82 47928.79 2018-04-19 19:21:03.000 109 21245.84 255.76 42961.81 47928.80 2018-04-19 19:21:04.000 109 21245.82 255.75 42961.84 47928.79 2018-04-19 19:21:05.000 109 21245.81 255.74 42961.83 47928.77 2018-04-19 19:21:06.000 109 21245.79 255.72 42961.86 47928.77 2018-04-19 19:21:07.000 109 21245.85 255.70 42961.88 47928.78 2018-04-19 19:21:08.000 109 21245.82 255.69 42961.89 47928.77 2018-04-19 19:21:09.000 109 21245.78 255.72 42961.89 47928.79 2018-04-19 19:21:10.000 109 21245.79 255.74 42961.88 47928.76 2018-04-19 19:21:11.000 109 21245.82 255.73 42961.87 47928.78 2018-04-19 19:21:12.000 109 21245.77 255.72 42961.85 47928.75 2018-04-19 19:21:13.000 109 21245.76 255.70 42961.87 47928.75 2018-04-19 19:21:14.000 109 21245.78 255.73 42961.85 47928.75 2018-04-19 19:21:15.000 109 21245.77 255.71 42961.87 47928.76 2018-04-19 19:21:16.000 109 21245.78 255.69 42961.90 47928.76 2018-04-19 19:21:17.000 109 21245.82 255.67 42961.91 47928.76 2018-04-19 19:21:18.000 109 21245.78 255.68 42961.89 47928.76 2018-04-19 19:21:19.000 109 21245.74 255.68 42961.86 47928.75 2018-04-19 19:21:20.000 109 21245.74 255.68 42961.84 47928.75 2018-04-19 19:21:21.000 109 21245.74 255.70 42961.87 47928.75 2018-04-19 19:21:22.000 109 21245.72 255.70 42961.84 47928.73 2018-04-19 19:21:23.000 109 21245.76 255.66 42961.81 47928.71 2018-04-19 19:21:24.000 109 21245.76 255.66 42961.83 47928.73 2018-04-19 19:21:25.000 109 21245.76 255.67 42961.87 47928.73 2018-04-19 19:21:26.000 109 21245.77 255.66 42961.87 47928.73 2018-04-19 19:21:27.000 109 21245.79 255.65 42961.85 47928.77 2018-04-19 19:21:28.000 109 21245.80 255.70 42961.85 47928.74 2018-04-19 19:21:29.000 109 21245.81 255.72 42961.86 47928.74 2018-04-19 19:21:30.000 109 21245.81 255.72 42961.86 47928.77 2018-04-19 19:21:31.000 109 21245.82 255.70 42961.85 47928.73 2018-04-19 19:21:32.000 109 21245.78 255.71 42961.84 47928.76 2018-04-19 19:21:33.000 109 21245.81 255.71 42961.86 47928.74 2018-04-19 19:21:34.000 109 21245.81 255.70 42961.85 47928.75 2018-04-19 19:21:35.000 109 21245.81 255.68 42961.85 47928.75 2018-04-19 19:21:36.000 109 21245.81 255.67 42961.88 47928.72 2018-04-19 19:21:37.000 109 21245.79 255.68 42961.83 47928.74 2018-04-19 19:21:38.000 109 21245.78 255.67 42961.83 47928.76 2018-04-19 19:21:39.000 109 21245.80 255.70 42961.84 47928.78 2018-04-19 19:21:40.000 109 21245.82 255.72 42961.85 47928.75 2018-04-19 19:21:41.000 109 21245.85 255.70 42961.85 47928.78 2018-04-19 19:21:42.000 109 21245.83 255.71 42961.84 47928.75 2018-04-19 19:21:43.000 109 21245.85 255.75 42961.84 47928.75 2018-04-19 19:21:44.000 109 21245.85 255.79 42961.83 47928.75 2018-04-19 19:21:45.000 109 21245.85 255.79 42961.83 47928.75 2018-04-19 19:21:46.000 109 21245.86 255.79 42961.82 47928.72 2018-04-19 19:21:47.000 109 21245.83 255.82 42961.81 47928.75 2018-04-19 19:21:48.000 109 21245.83 255.80 42961.83 47928.73 2018-04-19 19:21:49.000 109 21245.83 255.81 42961.85 47928.76 2018-04-19 19:21:50.000 109 21245.84 255.80 42961.84 47928.78 2018-04-19 19:21:51.000 109 21245.85 255.78 42961.83 47928.75 2018-04-19 19:21:52.000 109 21245.88 255.76 42961.83 47928.79 2018-04-19 19:21:53.000 109 21245.88 255.75 42961.82 47928.75 2018-04-19 19:21:54.000 109 21245.90 255.75 42961.80 47928.83 2018-04-19 19:21:55.000 109 21245.92 255.75 42961.83 47928.79 2018-04-19 19:21:56.000 109 21245.94 255.75 42961.86 47928.80 2018-04-19 19:21:57.000 109 21245.95 255.74 42961.89 47928.82 2018-04-19 19:21:58.000 109 21245.93 255.73 42961.89 47928.81 2018-04-19 19:21:59.000 109 21245.93 255.71 42961.93 47928.83 2018-04-19 19:22:00.000 109 21245.95 255.70 42961.94 47928.88 2018-04-19 19:22:01.000 109 21245.92 255.71 42961.95 47928.86 2018-04-19 19:22:02.000 109 21245.90 255.76 42961.93 47928.87 2018-04-19 19:22:03.000 109 21245.93 255.84 42961.92 47928.88 2018-04-19 19:22:04.000 109 21245.97 255.91 42961.92 47928.88 2018-04-19 19:22:05.000 109 21246.04 255.95 42961.86 47928.86 2018-04-19 19:22:06.000 109 21246.04 255.98 42961.77 47928.84 2018-04-19 19:22:07.000 109 21246.04 256.00 42961.78 47928.81 2018-04-19 19:22:08.000 109 21246.06 255.99 42961.76 47928.79 2018-04-19 19:22:09.000 109 21246.06 256.00 42961.75 47928.78 2018-04-19 19:22:10.000 109 21246.07 255.99 42961.76 47928.80 2018-04-19 19:22:11.000 109 21246.09 256.02 42961.75 47928.79 2018-04-19 19:22:12.000 109 21246.10 256.05 42961.72 47928.78 2018-04-19 19:22:13.000 109 21246.12 256.05 42961.75 47928.80 2018-04-19 19:22:14.000 109 21246.13 256.04 42961.73 47928.82 2018-04-19 19:22:15.000 109 21246.14 256.04 42961.72 47928.79 2018-04-19 19:22:16.000 109 21246.13 256.08 42961.72 47928.79 2018-04-19 19:22:17.000 109 21246.14 256.12 42961.71 47928.77 2018-04-19 19:22:18.000 109 21246.11 256.12 42961.67 47928.77 2018-04-19 19:22:19.000 109 21246.13 256.12 42961.67 47928.73 2018-04-19 19:22:20.000 109 21246.11 256.09 42961.63 47928.74 2018-04-19 19:22:21.000 109 21246.15 256.09 42961.65 47928.74 2018-04-19 19:22:22.000 109 21246.13 256.10 42961.66 47928.73 2018-04-19 19:22:23.000 109 21246.11 256.12 42961.66 47928.74 2018-04-19 19:22:24.000 109 21246.14 256.13 42961.66 47928.71 2018-04-19 19:22:25.000 109 21246.12 256.12 42961.64 47928.72 2018-04-19 19:22:26.000 109 21246.10 256.13 42961.64 47928.69 2018-04-19 19:22:27.000 109 21246.11 256.13 42961.62 47928.68 2018-04-19 19:22:28.000 109 21246.09 256.15 42961.60 47928.68 2018-04-19 19:22:29.000 109 21246.07 256.12 42961.63 47928.68 2018-04-19 19:22:30.000 109 21246.07 256.12 42961.61 47928.69 2018-04-19 19:22:31.000 109 21246.07 256.14 42961.58 47928.68 2018-04-19 19:22:32.000 109 21246.08 256.14 42961.56 47928.66 2018-04-19 19:22:33.000 109 21246.08 256.14 42961.55 47928.66 2018-04-19 19:22:34.000 109 21246.10 256.11 42961.59 47928.66 2018-04-19 19:22:35.000 109 21246.07 256.06 42961.62 47928.68 2018-04-19 19:22:36.000 109 21246.07 256.02 42961.62 47928.64 2018-04-19 19:22:37.000 109 21246.03 256.01 42961.62 47928.69 2018-04-19 19:22:38.000 109 21245.99 256.00 42961.66 47928.68 2018-04-19 19:22:39.000 109 21245.99 256.00 42961.69 47928.66 2018-04-19 19:22:40.000 109 21246.01 256.02 42961.68 47928.66 2018-04-19 19:22:41.000 109 21246.00 256.02 42961.70 47928.70 2018-04-19 19:22:42.000 109 21246.02 256.05 42961.67 47928.67 2018-04-19 19:22:43.000 109 21246.00 256.08 42961.63 47928.67 2018-04-19 19:22:44.000 109 21245.99 256.07 42961.61 47928.67 2018-04-19 19:22:45.000 109 21246.00 256.08 42961.60 47928.64 2018-04-19 19:22:46.000 109 21246.01 256.09 42961.61 47928.60 2018-04-19 19:22:47.000 109 21245.99 256.06 42961.61 47928.64 2018-04-19 19:22:48.000 109 21245.99 256.03 42961.62 47928.65 2018-04-19 19:22:49.000 109 21245.99 255.97 42961.62 47928.64 2018-04-19 19:22:50.000 109 21245.99 255.97 42961.69 47928.64 2018-04-19 19:22:51.000 109 21245.99 256.01 42961.67 47928.64 2018-04-19 19:22:52.000 109 21246.03 256.01 42961.66 47928.67 2018-04-19 19:22:53.000 109 21246.02 256.02 42961.65 47928.65 2018-04-19 19:22:54.000 109 21246.00 256.03 42961.61 47928.65 2018-04-19 19:22:55.000 109 21245.97 256.04 42961.62 47928.64 2018-04-19 19:22:56.000 109 21245.99 256.01 42961.61 47928.63 2018-04-19 19:22:57.000 109 21245.96 255.98 42961.63 47928.61 2018-04-19 19:22:58.000 109 21245.96 255.95 42961.63 47928.63 2018-04-19 19:22:59.000 109 21245.96 255.95 42961.66 47928.65 2018-04-19 19:23:00.000 109 21245.94 255.96 42961.63 47928.64 2018-04-19 19:23:01.000 109 21245.96 255.98 42961.64 47928.64 2018-04-19 19:23:02.000 109 21245.97 255.99 42961.59 47928.63 2018-04-19 19:23:03.000 109 21245.97 256.01 42961.60 47928.62 2018-04-19 19:23:04.000 109 21245.97 255.99 42961.60 47928.62 2018-04-19 19:23:05.000 109 21245.98 255.94 42961.59 47928.61 2018-04-19 19:23:06.000 109 21245.98 255.98 42961.59 47928.61 2018-04-19 19:23:07.000 109 21245.96 255.96 42961.56 47928.59 2018-04-19 19:23:08.000 109 21245.98 255.93 42961.58 47928.60 2018-04-19 19:23:09.000 109 21245.95 255.91 42961.58 47928.59 2018-04-19 19:23:10.000 109 21246.00 255.88 42961.62 47928.61 2018-04-19 19:23:11.000 109 21246.01 255.86 42961.63 47928.62 2018-04-19 19:23:12.000 109 21246.04 255.84 42961.64 47928.65 2018-04-19 19:23:13.000 109 21246.03 255.82 42961.65 47928.68 2018-04-19 19:23:14.000 109 21246.02 255.81 42961.67 47928.68 2018-04-19 19:23:15.000 109 21246.06 255.80 42961.69 47928.68 2018-04-19 19:23:16.000 109 21246.08 255.79 42961.69 47928.71 2018-04-19 19:23:17.000 109 21246.11 255.76 42961.68 47928.70 2018-04-19 19:23:18.000 109 21246.11 255.73 42961.68 47928.73 2018-04-19 19:23:19.000 109 21246.11 255.72 42961.70 47928.74 2018-04-19 19:23:20.000 109 21246.14 255.72 42961.72 47928.78 2018-04-19 19:23:21.000 109 21246.13 255.72 42961.72 47928.79 2018-04-19 19:23:22.000 109 21246.13 255.71 42961.72 47928.74 2018-04-19 19:23:23.000 109 21246.13 255.72 42961.71 47928.78 2018-04-19 19:23:24.000 109 21246.14 255.72 42961.68 47928.76 2018-04-19 19:23:25.000 109 21246.15 255.70 42961.70 47928.81 2018-04-19 19:23:26.000 109 21246.21 255.70 42961.68 47928.77 2018-04-19 19:23:27.000 109 21246.20 255.72 42961.69 47928.80 2018-04-19 19:23:28.000 109 21246.19 255.71 42961.72 47928.82 2018-04-19 19:23:29.000 109 21246.19 255.74 42961.73 47928.80 2018-04-19 19:23:30.000 109 21246.18 255.73 42961.70 47928.81 2018-04-19 19:23:31.000 109 21246.22 255.73 42961.71 47928.79 2018-04-19 19:23:32.000 109 21246.21 255.72 42961.69 47928.78 2018-04-19 19:23:33.000 109 21246.20 255.70 42961.72 47928.81 2018-04-19 19:23:34.000 109 21246.22 255.67 42961.73 47928.83 2018-04-19 19:23:35.000 109 21246.22 255.68 42961.73 47928.83 2018-04-19 19:23:36.000 109 21246.24 255.64 42961.74 47928.85 2018-04-19 19:23:37.000 109 21246.24 255.63 42961.76 47928.86 2018-04-19 19:23:38.000 109 21246.25 255.65 42961.78 47928.89 2018-04-19 19:23:39.000 109 21246.24 255.66 42961.80 47928.88 2018-04-19 19:23:40.000 109 21246.29 255.66 42961.80 47928.91 2018-04-19 19:23:41.000 109 21246.33 255.64 42961.81 47928.92 2018-04-19 19:23:42.000 109 21246.32 255.66 42961.84 47928.91 2018-04-19 19:23:43.000 109 21246.30 255.66 42961.83 47928.94 2018-04-19 19:23:44.000 109 21246.31 255.66 42961.85 47928.93 2018-04-19 19:23:45.000 109 21246.33 255.66 42961.84 47928.94 2018-04-19 19:23:46.000 109 21246.36 255.66 42961.86 47928.94 2018-04-19 19:23:47.000 109 21246.34 255.66 42961.88 47928.94 2018-04-19 19:23:48.000 109 21246.36 255.67 42961.86 47928.94 2018-04-19 19:23:49.000 109 21246.35 255.66 42961.86 47928.95 2018-04-19 19:23:50.000 109 21246.31 255.65 42961.87 47928.92 2018-04-19 19:23:51.000 109 21246.31 255.68 42961.86 47928.93 2018-04-19 19:23:52.000 109 21246.31 255.67 42961.86 47928.92 2018-04-19 19:23:53.000 109 21246.30 255.68 42961.83 47928.94 2018-04-19 19:23:54.000 109 21246.33 255.73 42961.81 47928.89 2018-04-19 19:23:55.000 109 21246.33 255.74 42961.80 47928.93 2018-04-19 19:23:56.000 109 21246.33 255.74 42961.78 47928.90 2018-04-19 19:23:57.000 109 21246.29 255.73 42961.76 47928.87 2018-04-19 19:23:58.000 109 21246.30 255.73 42961.77 47928.88 2018-04-19 19:23:59.000 109 21246.33 255.74 42961.78 47928.87 2018-04-19 19:24:00.000 109 21246.34 255.75 42961.79 47928.88 2018-04-19 19:24:01.000 109 21246.35 255.74 42961.81 47928.89 2018-04-19 19:24:02.000 109 21246.36 255.73 42961.80 47928.89 2018-04-19 19:24:03.000 109 21246.39 255.72 42961.81 47928.89 2018-04-19 19:24:04.000 109 21246.41 255.71 42961.75 47928.92 2018-04-19 19:24:05.000 109 21246.43 255.74 42961.76 47928.91 2018-04-19 19:24:06.000 109 21246.46 255.73 42961.76 47928.93 2018-04-19 19:24:07.000 109 21246.47 255.74 42961.77 47928.93 2018-04-19 19:24:08.000 109 21246.47 255.72 42961.73 47928.91 2018-04-19 19:24:09.000 109 21246.49 255.74 42961.72 47928.94 2018-04-19 19:24:10.000 109 21246.51 255.72 42961.74 47928.94 2018-04-19 19:24:11.000 109 21246.51 255.69 42961.70 47928.95 2018-04-19 19:24:12.000 109 21246.51 255.66 42961.71 47928.94 2018-04-19 19:24:13.000 109 21246.49 255.66 42961.76 47928.93 2018-04-19 19:24:14.000 109 21246.47 255.65 42961.76 47928.97 2018-04-19 19:24:15.000 109 21246.50 255.63 42961.76 47928.95 2018-04-19 19:24:16.000 109 21246.48 255.64 42961.76 47928.98 2018-04-19 19:24:17.000 109 21246.47 255.62 42961.75 47928.98 2018-04-19 19:24:18.000 109 21246.46 255.60 42961.73 47928.99 2018-04-19 19:24:19.000 109 21246.44 255.61 42961.77 47928.96 2018-04-19 19:24:20.000 109 21246.44 255.62 42961.76 47928.96 2018-04-19 19:24:21.000 109 21246.42 255.60 42961.75 47928.96 2018-04-19 19:24:22.000 109 21246.41 255.57 42961.75 47928.94 2018-04-19 19:24:23.000 109 21246.40 255.58 42961.76 47928.94 2018-04-19 19:24:24.000 109 21246.36 255.59 42961.79 47928.95 2018-04-19 19:24:25.000 109 21246.38 255.56 42961.80 47928.96 2018-04-19 19:24:26.000 109 21246.37 255.52 42961.83 47928.95 2018-04-19 19:24:27.000 109 21246.38 255.53 42961.80 47928.98 2018-04-19 19:24:28.000 109 21246.40 255.50 42961.84 47928.97 2018-04-19 19:24:29.000 109 21246.37 255.49 42961.84 47928.97 2018-04-19 19:24:30.000 109 21246.37 255.47 42961.87 47929.02 2018-04-19 19:24:31.000 109 21246.36 255.46 42961.90 47928.98 2018-04-19 19:24:32.000 109 21246.33 255.50 42961.85 47929.03 2018-04-19 19:24:33.000 109 21246.36 255.50 42961.86 47929.01 2018-04-19 19:24:34.000 109 21246.36 255.49 42961.86 47929.03 2018-04-19 19:24:35.000 109 21246.35 255.50 42961.87 47928.98 2018-04-19 19:24:36.000 109 21246.34 255.51 42961.87 47929.00 2018-04-19 19:24:37.000 109 21246.36 255.52 42961.84 47929.00 2018-04-19 19:24:38.000 109 21246.34 255.52 42961.82 47928.99 2018-04-19 19:24:39.000 109 21246.31 255.54 42961.79 47928.98 2018-04-19 19:24:40.000 109 21246.28 255.59 42961.80 47928.98 2018-04-19 19:24:41.000 109 21246.32 255.58 42961.79 47928.96 2018-04-19 19:24:42.000 109 21246.37 255.60 42961.76 47928.95 2018-04-19 19:24:43.000 109 21246.38 255.60 42961.79 47928.96 2018-04-19 19:24:44.000 109 21246.37 255.58 42961.76 47928.95 2018-04-19 19:24:45.000 109 21246.42 255.58 42961.75 47928.95 2018-04-19 19:24:46.000 109 21246.40 255.53 42961.78 47928.97 2018-04-19 19:24:47.000 109 21246.40 255.50 42961.81 47928.95 2018-04-19 19:24:48.000 109 21246.36 255.50 42961.79 47928.99 2018-04-19 19:24:49.000 109 21246.40 255.52 42961.81 47929.00 2018-04-19 19:24:50.000 109 21246.38 255.55 42961.84 47929.02 2018-04-19 19:24:51.000 109 21246.37 255.54 42961.86 47929.01 2018-04-19 19:24:52.000 109 21246.37 255.56 42961.83 47929.02 2018-04-19 19:24:53.000 109 21246.39 255.57 42961.84 47929.02 2018-04-19 19:24:54.000 109 21246.38 255.59 42961.84 47929.01 2018-04-19 19:24:55.000 109 21246.37 255.62 42961.84 47929.00 2018-04-19 19:24:56.000 109 21246.41 255.64 42961.81 47928.98 2018-04-19 19:24:57.000 109 21246.39 255.66 42961.80 47929.00 2018-04-19 19:24:58.000 109 21246.38 255.66 42961.76 47928.96 2018-04-19 19:24:59.000 109 21246.37 255.65 42961.75 47928.96 2018-04-19 19:25:00.000 109 21246.38 255.66 42961.74 47928.95 2018-04-19 19:25:01.000 109 21246.39 255.65 42961.73 47928.96 2018-04-19 19:25:02.000 109 21246.39 255.64 42961.79 47928.93 2018-04-19 19:25:03.000 109 21246.38 255.64 42961.78 47928.94 2018-04-19 19:25:04.000 109 21246.41 255.65 42961.75 47928.96 2018-04-19 19:25:05.000 109 21246.41 255.66 42961.73 47928.93 2018-04-19 19:25:06.000 109 21246.40 255.67 42961.73 47928.92 2018-04-19 19:25:07.000 109 21246.41 255.70 42961.71 47928.93 2018-04-19 19:25:08.000 109 21246.44 255.72 42961.67 47928.90 2018-04-19 19:25:09.000 109 21246.45 255.73 42961.64 47928.88 2018-04-19 19:25:10.000 109 21246.42 255.70 42961.65 47928.85 2018-04-19 19:25:11.000 109 21246.43 255.68 42961.65 47928.85 2018-04-19 19:25:12.000 109 21246.45 255.65 42961.65 47928.87 2018-04-19 19:25:13.000 109 21246.44 255.64 42961.65 47928.88 2018-04-19 19:25:14.000 109 21246.44 255.60 42961.67 47928.85 2018-04-19 19:25:15.000 109 21246.44 255.61 42961.68 47928.87 2018-04-19 19:25:16.000 109 21246.42 255.63 42961.68 47928.87 2018-04-19 19:25:17.000 109 21246.42 255.62 42961.67 47928.87 2018-04-19 19:25:18.000 109 21246.40 255.62 42961.66 47928.87 2018-04-19 19:25:19.000 109 21246.40 255.58 42961.69 47928.86 2018-04-19 19:25:20.000 109 21246.40 255.57 42961.70 47928.86 2018-04-19 19:25:21.000 109 21246.40 255.56 42961.72 47928.87 2018-04-19 19:25:22.000 109 21246.36 255.57 42961.68 47928.88 2018-04-19 19:25:23.000 109 21246.37 255.58 42961.70 47928.86 2018-04-19 19:25:24.000 109 21246.36 255.55 42961.68 47928.87 2018-04-19 19:25:25.000 109 21246.31 255.54 42961.69 47928.89 2018-04-19 19:25:26.000 109 21246.32 255.55 42961.72 47928.87 2018-04-19 19:25:27.000 109 21246.36 255.52 42961.73 47928.85 2018-04-19 19:25:28.000 109 21246.36 255.54 42961.74 47928.89 2018-04-19 19:25:29.000 109 21246.35 255.54 42961.74 47928.87 2018-04-19 19:25:30.000 109 21246.33 255.52 42961.73 47928.87 2018-04-19 19:25:31.000 109 21246.34 255.51 42961.72 47928.90 2018-04-19 19:25:32.000 109 21246.35 255.48 42961.75 47928.87 2018-04-19 19:25:33.000 109 21246.37 255.51 42961.76 47928.93 2018-04-19 19:25:34.000 109 21246.39 255.52 42961.75 47928.90 2018-04-19 19:25:35.000 109 21246.41 255.49 42961.77 47928.92 2018-04-19 19:25:36.000 109 21246.40 255.50 42961.77 47928.91 2018-04-19 19:25:37.000 109 21246.41 255.50 42961.73 47928.94 2018-04-19 19:25:38.000 109 21246.43 255.53 42961.74 47928.93 2018-04-19 19:25:39.000 109 21246.43 255.50 42961.77 47928.94 2018-04-19 19:25:40.000 109 21246.42 255.50 42961.75 47928.91 2018-04-19 19:25:41.000 109 21246.45 255.52 42961.76 47928.96 2018-04-19 19:25:42.000 109 21246.48 255.49 42961.79 47928.96 2018-04-19 19:25:43.000 109 21246.49 255.51 42961.78 47928.98 2018-04-19 19:25:44.000 109 21246.51 255.51 42961.76 47928.98 2018-04-19 19:25:45.000 109 21246.52 255.53 42961.75 47928.99 2018-04-19 19:25:46.000 109 21246.54 255.52 42961.75 47928.99 2018-04-19 19:25:47.000 109 21246.57 255.50 42961.76 47929.00 2018-04-19 19:25:48.000 109 21246.54 255.48 42961.76 47929.02 2018-04-19 19:25:49.000 109 21246.56 255.46 42961.76 47929.03 2018-04-19 19:25:50.000 109 21246.59 255.46 42961.78 47929.04 2018-04-19 19:25:51.000 109 21246.56 255.46 42961.80 47929.02 2018-04-19 19:25:52.000 109 21246.58 255.48 42961.78 47929.07 2018-04-19 19:25:53.000 109 21246.61 255.45 42961.79 47929.06 2018-04-19 19:25:54.000 109 21246.63 255.45 42961.79 47929.08 2018-04-19 19:25:55.000 109 21246.63 255.46 42961.80 47929.06 2018-04-19 19:25:56.000 109 21246.62 255.49 42961.78 47929.09 2018-04-19 19:25:57.000 109 21246.63 255.50 42961.76 47929.07 2018-04-19 19:25:58.000 109 21246.65 255.47 42961.76 47929.08 2018-04-19 19:25:59.000 109 21246.66 255.50 42961.79 47929.08 2018-04-19 19:26:00.000 109 21246.67 255.48 42961.79 47929.08 2018-04-19 19:26:01.000 109 21246.69 255.47 42961.77 47929.10 2018-04-19 19:26:02.000 109 21246.68 255.42 42961.78 47929.07 2018-04-19 19:26:03.000 109 21246.65 255.36 42961.80 47929.09 2018-04-19 19:26:04.000 109 21246.65 255.34 42961.80 47929.08 2018-04-19 19:26:05.000 109 21246.68 255.34 42961.84 47929.07 2018-04-19 19:26:06.000 109 21246.65 255.33 42961.85 47929.10 2018-04-19 19:26:07.000 109 21246.65 255.34 42961.85 47929.12 2018-04-19 19:26:08.000 109 21246.68 255.35 42961.88 47929.13 2018-04-19 19:26:09.000 109 21246.68 255.36 42961.88 47929.16 2018-04-19 19:26:10.000 109 21246.67 255.37 42961.89 47929.16 2018-04-19 19:26:11.000 109 21246.64 255.34 42961.86 47929.14 2018-04-19 19:26:12.000 109 21246.65 255.35 42961.85 47929.15 2018-04-19 19:26:13.000 109 21246.65 255.38 42961.91 47929.13 2018-04-19 19:26:14.000 109 21246.64 255.38 42961.90 47929.15 2018-04-19 19:26:15.000 109 21246.64 255.40 42961.88 47929.12 2018-04-19 19:26:16.000 109 21246.62 255.39 42961.89 47929.14 2018-04-19 19:26:17.000 109 21246.62 255.39 42961.88 47929.15 2018-04-19 19:26:18.000 109 21246.62 255.42 42961.85 47929.11 2018-04-19 19:26:19.000 109 21246.67 255.45 42961.85 47929.10 2018-04-19 19:26:20.000 109 21246.68 255.50 42961.82 47929.14 2018-04-19 19:26:21.000 109 21246.69 255.50 42961.83 47929.11 2018-04-19 19:26:22.000 109 21246.67 255.46 42961.84 47929.10 2018-04-19 19:26:23.000 109 21246.67 255.42 42961.83 47929.11 2018-04-19 19:26:24.000 109 21246.67 255.42 42961.84 47929.12 2018-04-19 19:26:25.000 109 21246.67 255.43 42961.86 47929.14 2018-04-19 19:26:26.000 109 21246.66 255.43 42961.89 47929.14 2018-04-19 19:26:27.000 109 21246.66 255.42 42961.90 47929.15 2018-04-19 19:26:28.000 109 21246.68 255.39 42961.92 47929.15 2018-04-19 19:26:29.000 109 21246.68 255.38 42961.94 47929.17 2018-04-19 19:26:30.000 109 21246.68 255.37 42961.93 47929.19 2018-04-19 19:26:31.000 109 21246.68 255.42 42961.92 47929.18 2018-04-19 19:26:32.000 109 21246.65 255.42 42961.93 47929.20 2018-04-19 19:26:33.000 109 21246.66 255.44 42961.88 47929.16 2018-04-19 19:26:34.000 109 21246.66 255.46 42961.90 47929.19 2018-04-19 19:26:35.000 109 21246.66 255.48 42961.90 47929.19 2018-04-19 19:26:36.000 109 21246.65 255.47 42961.84 47929.18 2018-04-19 19:26:37.000 109 21246.64 255.49 42961.85 47929.14 2018-04-19 19:26:38.000 109 21246.62 255.52 42961.86 47929.11 2018-04-19 19:26:39.000 109 21246.63 255.53 42961.83 47929.13 2018-04-19 19:26:40.000 109 21246.60 255.53 42961.81 47929.07 2018-04-19 19:26:41.000 109 21246.59 255.52 42961.78 47929.09 2018-04-19 19:26:42.000 109 21246.62 255.53 42961.76 47929.06 2018-04-19 19:26:43.000 109 21246.64 255.52 42961.76 47929.05 2018-04-19 19:26:44.000 109 21246.62 255.51 42961.76 47929.04 2018-04-19 19:26:45.000 109 21246.62 255.49 42961.79 47929.04 2018-04-19 19:26:46.000 109 21246.61 255.50 42961.78 47929.07 2018-04-19 19:26:47.000 109 21246.61 255.50 42961.79 47929.06 2018-04-19 19:26:48.000 109 21246.60 255.47 42961.78 47929.04 2018-04-19 19:26:49.000 109 21246.60 255.49 42961.76 47929.04 2018-04-19 19:26:50.000 109 21246.61 255.47 42961.80 47929.06 2018-04-19 19:26:51.000 109 21246.60 255.44 42961.82 47929.05 2018-04-19 19:26:52.000 109 21246.59 255.43 42961.83 47929.05 2018-04-19 19:26:53.000 109 21246.58 255.41 42961.82 47929.03 2018-04-19 19:26:54.000 109 21246.57 255.37 42961.81 47929.06 2018-04-19 19:26:55.000 109 21246.57 255.35 42961.86 47929.06 2018-04-19 19:26:56.000 109 21246.55 255.33 42961.86 47929.08 2018-04-19 19:26:57.000 109 21246.52 255.36 42961.82 47929.07 2018-04-19 19:26:58.000 109 21246.50 255.37 42961.82 47929.10 2018-04-19 19:26:59.000 109 21246.50 255.38 42961.82 47929.05 2018-04-19 19:27:00.000 109 21246.52 255.37 42961.84 47929.08 2018-04-19 19:27:01.000 109 21246.51 255.37 42961.82 47929.07 2018-04-19 19:27:02.000 109 21246.49 255.37 42961.80 47929.05 2018-04-19 19:27:03.000 109 21246.49 255.35 42961.81 47929.04 2018-04-19 19:27:04.000 109 21246.53 255.37 42961.81 47929.04 2018-04-19 19:27:05.000 109 21246.50 255.38 42961.79 47929.04 2018-04-19 19:27:06.000 109 21246.49 255.39 42961.80 47929.05 2018-04-19 19:27:07.000 109 21246.49 255.41 42961.79 47929.02 2018-04-19 19:27:08.000 109 21246.51 255.38 42961.78 47928.99 2018-04-19 19:27:09.000 109 21246.52 255.37 42961.80 47928.97 2018-04-19 19:27:10.000 109 21246.51 255.39 42961.82 47928.98 2018-04-19 19:27:11.000 109 21246.50 255.37 42961.82 47929.00 2018-04-19 19:27:12.000 109 21246.49 255.35 42961.83 47928.99 2018-04-19 19:27:13.000 109 21246.48 255.31 42961.80 47929.03 2018-04-19 19:27:14.000 109 21246.51 255.28 42961.83 47929.02 2018-04-19 19:27:15.000 109 21246.53 255.30 42961.83 47929.02 2018-04-19 19:27:16.000 109 21246.52 255.29 42961.83 47929.05 2018-04-19 19:27:17.000 109 21246.52 255.27 42961.86 47929.09 2018-04-19 19:27:18.000 109 21246.53 255.29 42961.89 47929.07 2018-04-19 19:27:19.000 109 21246.52 255.28 42961.89 47929.06 2018-04-19 19:27:20.000 109 21246.51 255.28 42961.87 47929.08 2018-04-19 19:27:21.000 109 21246.49 255.29 42961.85 47929.06 2018-04-19 19:27:22.000 109 21246.51 255.28 42961.87 47929.07 2018-04-19 19:27:23.000 109 21246.54 255.26 42961.88 47929.08 2018-04-19 19:27:24.000 109 21246.54 255.27 42961.89 47929.07 2018-04-19 19:27:25.000 109 21246.53 255.27 42961.90 47929.10 2018-04-19 19:27:26.000 109 21246.52 255.29 42961.90 47929.09 2018-04-19 19:27:27.000 109 21246.53 255.26 42961.91 47929.07 2018-04-19 19:27:28.000 109 21246.53 255.28 42961.89 47929.09 2018-04-19 19:27:29.000 109 21246.53 255.29 42961.89 47929.10 2018-04-19 19:27:30.000 109 21246.54 255.26 42961.90 47929.07 2018-04-19 19:27:31.000 109 21246.53 255.28 42961.91 47929.07 2018-04-19 19:27:32.000 109 21246.53 255.27 42961.90 47929.07 2018-04-19 19:27:33.000 109 21246.53 255.28 42961.93 47929.06 2018-04-19 19:27:34.000 109 21246.53 255.30 42961.92 47929.06 2018-04-19 19:27:35.000 109 21246.53 255.32 42961.92 47929.09 2018-04-19 19:27:36.000 109 21246.54 255.31 42961.91 47929.06 2018-04-19 19:27:37.000 109 21246.54 255.31 42961.90 47929.08 2018-04-19 19:27:38.000 109 21246.53 255.33 42961.88 47929.08 2018-04-19 19:27:39.000 109 21246.53 255.33 42961.90 47929.07 2018-04-19 19:27:40.000 109 21246.54 255.34 42961.89 47929.05 2018-04-19 19:27:41.000 109 21246.51 255.36 42961.90 47929.08 2018-04-19 19:27:42.000 109 21246.54 255.33 42961.91 47929.07 2018-04-19 19:27:43.000 109 21246.54 255.33 42961.91 47929.05 2018-04-19 19:27:44.000 109 21246.56 255.33 42961.90 47929.10 2018-04-19 19:27:45.000 109 21246.55 255.34 42961.92 47929.08 2018-04-19 19:27:46.000 109 21246.54 255.34 42961.95 47929.09 2018-04-19 19:27:47.000 109 21246.56 255.34 42961.93 47929.10 2018-04-19 19:27:48.000 109 21246.58 255.34 42961.95 47929.10 2018-04-19 19:27:49.000 109 21246.58 255.36 42961.95 47929.13 2018-04-19 19:27:50.000 109 21246.61 255.36 42961.95 47929.11 2018-04-19 19:27:51.000 109 21246.63 255.36 42961.93 47929.14 2018-04-19 19:27:52.000 109 21246.61 255.38 42961.88 47929.10 2018-04-19 19:27:53.000 109 21246.62 255.37 42961.93 47929.12 2018-04-19 19:27:54.000 109 21246.58 255.38 42961.91 47929.15 2018-04-19 19:27:55.000 109 21246.58 255.40 42961.90 47929.11 2018-04-19 19:27:56.000 109 21246.63 255.36 42961.91 47929.12 2018-04-19 19:27:57.000 109 21246.63 255.40 42961.90 47929.13 2018-04-19 19:27:58.000 109 21246.63 255.40 42961.91 47929.14 2018-04-19 19:27:59.000 109 21246.63 255.39 42961.93 47929.12 2018-04-19 19:28:00.000 109 21246.63 255.39 42961.90 47929.12 2018-04-19 19:28:01.000 109 21246.65 255.40 42961.91 47929.14 2018-04-19 19:28:02.000 109 21246.66 255.43 42961.93 47929.15 2018-04-19 19:28:03.000 109 21246.65 255.43 42961.91 47929.16 2018-04-19 19:28:04.000 109 21246.66 255.42 42961.94 47929.14 2018-04-19 19:28:05.000 109 21246.69 255.38 42961.92 47929.15 2018-04-19 19:28:06.000 109 21246.69 255.38 42961.90 47929.16 2018-04-19 19:28:07.000 109 21246.68 255.39 42961.90 47929.20 2018-04-19 19:28:08.000 109 21246.65 255.37 42961.88 47929.19 2018-04-19 19:28:09.000 109 21246.68 255.36 42961.91 47929.21 2018-04-19 19:28:10.000 109 21246.72 255.33 42961.91 47929.19 2018-04-19 19:28:11.000 109 21246.68 255.35 42961.91 47929.22 2018-04-19 19:28:12.000 109 21246.72 255.37 42961.89 47929.20 2018-04-19 19:28:13.000 109 21246.67 255.39 42961.90 47929.23 2018-04-19 19:28:14.000 109 21246.65 255.37 42961.90 47929.21 2018-04-19 19:28:15.000 109 21246.65 255.37 42961.90 47929.25 2018-04-19 19:28:16.000 109 21246.63 255.36 42961.90 47929.21 2018-04-19 19:28:17.000 109 21246.63 255.40 42961.88 47929.21 2018-04-19 19:28:18.000 109 21246.63 255.38 42961.94 47929.21 2018-04-19 19:28:19.000 109 21246.63 255.38 42961.92 47929.24 2018-04-19 19:28:20.000 109 21246.61 255.38 42961.93 47929.20 2018-04-19 19:28:21.000 109 21246.65 255.37 42961.92 47929.21 2018-04-19 19:28:22.000 109 21246.66 255.41 42961.91 47929.19 2018-04-19 19:28:23.000 109 21246.64 255.37 42961.88 47929.17 2018-04-19 19:28:24.000 109 21246.64 255.36 42961.88 47929.17 2018-04-19 19:28:25.000 109 21246.61 255.37 42961.85 47929.13 2018-04-19 19:28:26.000 109 21246.59 255.36 42961.83 47929.14 2018-04-19 19:28:27.000 109 21246.52 255.35 42961.87 47929.13 2018-04-19 19:28:28.000 109 21246.50 255.33 42961.86 47929.10 2018-04-19 19:28:29.000 109 21246.49 255.29 42961.83 47929.11 2018-04-19 19:28:30.000 109 21246.45 255.25 42961.83 47929.06 2018-04-19 19:28:31.000 109 21246.44 255.25 42961.82 47929.06 2018-04-19 19:28:32.000 109 21246.40 255.22 42961.85 47929.06 2018-04-19 19:28:33.000 109 21246.38 255.21 42961.89 47929.09 2018-04-19 19:28:34.000 109 21246.35 255.21 42961.89 47929.03 2018-04-19 19:28:35.000 109 21246.36 255.22 42961.87 47929.04 2018-04-19 19:28:36.000 109 21246.37 255.20 42961.88 47929.03 2018-04-19 19:28:37.000 109 21246.35 255.20 42961.90 47929.06 2018-04-19 19:28:38.000 109 21246.32 255.23 42961.89 47929.04 2018-04-19 19:28:39.000 109 21246.31 255.21 42961.87 47929.04 2018-04-19 19:28:40.000 109 21246.32 255.19 42961.89 47929.05 2018-04-19 19:28:41.000 109 21246.34 255.20 42961.91 47929.05 2018-04-19 19:28:42.000 109 21246.34 255.23 42961.87 47929.04 2018-04-19 19:28:43.000 109 21246.33 255.23 42961.85 47929.04 2018-04-19 19:28:44.000 109 21246.34 255.23 42961.85 47929.04 2018-04-19 19:28:45.000 109 21246.32 255.25 42961.90 47929.05 2018-04-19 19:28:46.000 109 21246.34 255.27 42961.90 47929.05 2018-04-19 19:28:47.000 109 21246.35 255.28 42961.93 47929.03 2018-04-19 19:28:48.000 109 21246.41 255.31 42961.93 47929.05 2018-04-19 19:28:49.000 109 21246.39 255.35 42961.90 47929.05 2018-04-19 19:28:50.000 109 21246.39 255.36 42961.89 47929.04 2018-04-19 19:28:51.000 109 21246.44 255.38 42961.87 47929.06 2018-04-19 19:28:52.000 109 21246.43 255.40 42961.86 47929.05 2018-04-19 19:28:53.000 109 21246.41 255.43 42961.87 47929.07 2018-04-19 19:28:54.000 109 21246.41 255.48 42961.84 47929.05 2018-04-19 19:28:55.000 109 21246.44 255.52 42961.85 47929.06 2018-04-19 19:28:56.000 109 21246.44 255.56 42961.87 47929.04 2018-04-19 19:28:57.000 109 21246.48 255.62 42961.86 47929.08 2018-04-19 19:28:58.000 109 21246.50 255.67 42961.83 47929.08 2018-04-19 19:28:59.000 109 21246.52 255.76 42961.80 47929.06 2018-04-19 19:29:00.000 109 21246.54 255.89 42961.75 47929.07 2018-04-19 19:29:01.000 109 21246.57 256.01 42961.66 47929.02 2018-04-19 19:29:02.000 109 21246.60 256.09 42961.61 47928.96 2018-04-19 19:29:03.000 109 21246.64 256.15 42961.56 47928.94 2018-04-19 19:29:04.000 109 21246.68 256.21 42961.57 47928.94 2018-04-19 19:29:05.000 109 21246.69 256.25 42961.53 47928.90 2018-04-19 19:29:06.000 109 21246.72 256.27 42961.52 47928.89 2018-04-19 19:29:07.000 109 21246.73 256.29 42961.53 47928.92 2018-04-19 19:29:08.000 109 21246.77 256.33 42961.50 47928.89 2018-04-19 19:29:09.000 109 21246.76 256.35 42961.50 47928.91 2018-04-19 19:29:10.000 109 21246.72 256.39 42961.45 47928.89 2018-04-19 19:29:11.000 109 21246.68 256.44 42961.42 47928.86 2018-04-19 19:29:12.000 109 21246.68 256.35 42961.41 47928.82 2018-04-19 19:29:13.000 109 21246.65 256.22 42961.43 47928.79 2018-04-19 19:29:14.000 109 21246.54 256.17 42961.45 47928.80 2018-04-19 19:29:15.000 109 21246.46 256.11 42961.49 47928.77 2018-04-19 19:29:16.000 109 21246.40 256.04 42961.51 47928.77 2018-04-19 19:29:17.000 109 21246.31 255.96 42961.53 47928.75 2018-04-19 19:29:18.000 109 21246.20 255.86 42961.53 47928.73 2018-04-19 19:29:19.000 109 21246.09 255.76 42961.55 47928.66 2018-04-19 19:29:20.000 109 21246.07 255.61 42961.58 47928.66 2018-04-19 19:29:21.000 109 21246.08 255.43 42961.64 47928.68 2018-04-19 19:29:22.000 109 21246.06 255.27 42961.72 47928.72 2018-04-19 19:29:23.000 109 21246.03 255.18 42961.80 47928.79 2018-04-19 19:29:24.000 109 21245.99 255.14 42961.83 47928.81 2018-04-19 19:29:25.000 109 21245.93 255.14 42961.87 47928.83 2018-04-19 19:29:26.000 109 21245.91 255.09 42961.93 47928.84 2018-04-19 19:29:27.000 109 21245.91 255.08 42961.93 47928.85 2018-04-19 19:29:28.000 109 21245.86 255.08 42961.94 47928.88 2018-04-19 19:29:29.000 109 21245.87 255.06 42961.93 47928.86 2018-04-19 19:29:30.000 109 21245.93 255.05 42961.93 47928.90 2018-04-19 19:29:31.000 109 21246.00 255.02 42961.95 47928.90 2018-04-19 19:29:32.000 109 21246.05 255.00 42961.96 47928.95 2018-04-19 19:29:33.000 109 21246.06 254.93 42961.97 47928.92 2018-04-19 19:29:34.000 109 21246.09 254.89 42962.01 47928.97 2018-04-19 19:29:35.000 109 21246.09 254.84 42962.05 47929.04 2018-04-19 19:29:36.000 109 21246.12 254.82 42962.08 47929.03 2018-04-19 19:29:37.000 109 21246.10 254.85 42962.07 47929.09 2018-04-19 19:29:38.000 109 21246.03 254.89 42962.05 47929.07 2018-04-19 19:29:39.000 109 21245.95 254.95 42962.01 47929.05 2018-04-19 19:29:40.000 109 21245.91 254.97 42961.98 47928.99 2018-04-19 19:29:41.000 109 21245.90 254.94 42961.98 47928.97 2018-04-19 19:29:42.000 109 21245.93 254.85 42962.00 47928.95 2018-04-19 19:29:43.000 109 21245.94 254.80 42962.05 47928.98 2018-04-19 19:29:44.000 109 21245.96 254.82 42962.08 47929.00 2018-04-19 19:29:45.000 109 21245.97 254.84 42962.10 47929.01 2018-04-19 19:29:46.000 109 21245.94 254.87 42962.13 47929.01 2018-04-19 19:29:47.000 109 21245.94 254.94 42962.10 47929.00 2018-04-19 19:29:48.000 109 21245.89 254.99 42962.05 47928.98 2018-04-19 19:29:49.000 109 21245.83 255.04 42961.99 47928.95 2018-04-19 19:29:50.000 109 21245.81 255.08 42961.99 47928.90 2018-04-19 19:29:51.000 109 21245.85 255.10 42961.95 47928.89 2018-04-19 19:29:52.000 109 21245.89 255.11 42961.94 47928.87 2018-04-19 19:29:53.000 109 21245.92 255.14 42961.89 47928.84 2018-04-19 19:29:54.000 109 21245.97 255.14 42961.86 47928.87 2018-04-19 19:29:55.000 109 21246.01 255.15 42961.85 47928.84 2018-04-19 19:29:56.000 109 21245.98 255.18 42961.87 47928.87 2018-04-19 19:29:57.000 109 21245.99 255.20 42961.87 47928.85 2018-04-19 19:29:58.000 109 21246.00 255.20 42961.85 47928.87 2018-04-19 19:29:59.000 109 21246.02 255.22 42961.82 47928.86 2018-04-19 19:30:00.000 109 21246.04 255.24 42961.83 47928.85 2018-04-19 19:30:01.000 109 21246.02 255.26 42961.83 47928.85 2018-04-19 19:30:02.000 109 21245.99 255.27 42961.83 47928.84 2018-04-19 19:30:03.000 109 21245.99 255.30 42961.82 47928.84 2018-04-19 19:30:04.000 109 21245.98 255.32 42961.84 47928.84 2018-04-19 19:30:05.000 109 21245.98 255.37 42961.84 47928.82 2018-04-19 19:30:06.000 109 21245.95 255.41 42961.80 47928.83 2018-04-19 19:30:07.000 109 21245.96 255.47 42961.79 47928.82 2018-04-19 19:30:08.000 109 21246.02 255.52 42961.79 47928.85 2018-04-19 19:30:09.000 109 21246.05 255.58 42961.80 47928.84 2018-04-19 19:30:10.000 109 21246.13 255.58 42961.81 47928.86 2018-04-19 19:30:11.000 109 21246.18 255.58 42961.79 47928.90 2018-04-19 19:30:12.000 109 21246.20 255.60 42961.79 47928.89 2018-04-19 19:30:13.000 109 21246.24 255.61 42961.78 47928.92 2018-04-19 19:30:14.000 109 21246.29 255.62 42961.81 47928.90 2018-04-19 19:30:15.000 109 21246.28 255.62 42961.82 47928.92 2018-04-19 19:30:16.000 109 21246.27 255.61 42961.80 47928.94 2018-04-19 19:30:17.000 109 21246.27 255.57 42961.76 47928.94 2018-04-19 19:30:18.000 109 21246.23 255.52 42961.78 47928.92 2018-04-19 19:30:19.000 109 21246.20 255.48 42961.82 47928.90 2018-04-19 19:30:20.000 109 21246.13 255.47 42961.84 47928.93 2018-04-19 19:30:21.000 109 21246.10 255.44 42961.88 47928.92 2018-04-19 19:30:22.000 109 21246.06 255.46 42961.86 47928.92 2018-04-19 19:30:23.000 109 21246.02 255.46 42961.86 47928.92 2018-04-19 19:30:24.000 109 21246.04 255.44 42961.85 47928.88 2018-04-19 19:30:25.000 109 21246.01 255.46 42961.88 47928.89 2018-04-19 19:30:26.000 109 21245.99 255.51 42961.86 47928.87 2018-04-19 19:30:27.000 109 21246.00 255.51 42961.85 47928.89 2018-04-19 19:30:28.000 109 21246.02 255.55 42961.82 47928.89 2018-04-19 19:30:29.000 109 21246.02 255.59 42961.82 47928.86 2018-04-19 19:30:30.000 109 21246.05 255.58 42961.82 47928.87 2018-04-19 19:30:31.000 109 21246.08 255.59 42961.81 47928.86 2018-04-19 19:30:32.000 109 21246.09 255.58 42961.85 47928.85 2018-04-19 19:30:33.000 109 21246.09 255.56 42961.86 47928.86 2018-04-19 19:30:34.000 109 21246.07 255.56 42961.84 47928.87 2018-04-19 19:30:35.000 109 21246.11 255.57 42961.85 47928.87 2018-04-19 19:30:36.000 109 21246.15 255.60 42961.83 47928.90 2018-04-19 19:30:37.000 109 21246.15 255.61 42961.82 47928.89 2018-04-19 19:30:38.000 109 21246.19 255.64 42961.85 47928.91 2018-04-19 19:30:39.000 109 21246.18 255.66 42961.85 47928.91 2018-04-19 19:30:40.000 109 21246.18 255.65 42961.85 47928.94 2018-04-19 19:30:41.000 109 21246.23 255.65 42961.87 47928.96 2018-04-19 19:30:42.000 109 21246.26 255.65 42961.91 47928.99 2018-04-19 19:30:43.000 109 21246.28 255.68 42961.92 47929.00 2018-04-19 19:30:44.000 109 21246.29 255.69 42961.92 47929.03 2018-04-19 19:30:45.000 109 21246.32 255.68 42961.90 47929.02 2018-04-19 19:30:46.000 109 21246.29 255.68 42961.91 47929.06 2018-04-19 19:30:47.000 109 21246.29 255.68 42961.95 47929.04 2018-04-19 19:30:48.000 109 21246.28 255.66 42961.94 47929.08 2018-04-19 19:30:49.000 109 21246.30 255.65 42961.92 47929.06 2018-04-19 19:30:50.000 109 21246.31 255.66 42961.94 47929.05 2018-04-19 19:30:51.000 109 21246.30 255.67 42961.92 47929.06 2018-04-19 19:30:52.000 109 21246.29 255.67 42961.93 47929.07 2018-04-19 19:30:53.000 109 21246.26 255.64 42961.93 47929.06 2018-04-19 19:30:54.000 109 21246.26 255.65 42961.92 47929.04 2018-04-19 19:30:55.000 109 21246.27 255.65 42961.92 47929.04 2018-04-19 19:30:56.000 109 21246.25 255.70 42961.92 47929.03 2018-04-19 19:30:57.000 109 21246.22 255.69 42961.91 47929.02 2018-04-19 19:30:58.000 109 21246.27 255.69 42961.91 47929.02 2018-04-19 19:30:59.000 109 21246.26 255.70 42961.90 47929.04 2018-04-19 19:31:00.000 109 21246.22 255.70 42961.89 47928.99 2018-04-19 19:31:01.000 109 21246.18 255.73 42961.86 47928.96 2018-04-19 19:31:02.000 109 21246.16 255.78 42961.83 47928.91 2018-04-19 19:31:03.000 109 21246.16 255.82 42961.82 47928.91 2018-04-19 19:31:04.000 109 21246.15 255.86 42961.79 47928.86 2018-04-19 19:31:05.000 109 21246.12 255.87 42961.71 47928.82 2018-04-19 19:31:06.000 109 21246.08 255.86 42961.71 47928.77 2018-04-19 19:31:07.000 109 21246.08 255.86 42961.72 47928.77 2018-04-19 19:31:08.000 109 21246.08 255.84 42961.70 47928.73 2018-04-19 19:31:09.000 109 21246.05 255.84 42961.69 47928.72 2018-04-19 19:31:10.000 109 21246.03 255.86 42961.72 47928.72 2018-04-19 19:31:11.000 109 21246.04 255.84 42961.67 47928.72 2018-04-19 19:31:12.000 109 21246.04 255.88 42961.65 47928.70 2018-04-19 19:31:13.000 109 21246.01 255.94 42961.65 47928.69 2018-04-19 19:31:14.000 109 21245.96 256.01 42961.59 47928.67 2018-04-19 19:31:15.000 109 21245.95 256.05 42961.59 47928.64 2018-04-19 19:31:16.000 109 21245.97 256.07 42961.58 47928.61 2018-04-19 19:31:17.000 109 21245.98 256.11 42961.58 47928.59 2018-04-19 19:31:18.000 109 21245.97 256.15 42961.54 47928.58 2018-04-19 19:31:19.000 109 21245.97 256.14 42961.54 47928.55 2018-04-19 19:31:20.000 109 21245.96 256.16 42961.52 47928.56 2018-04-19 19:31:21.000 109 21246.00 256.17 42961.52 47928.54 2018-04-19 19:31:22.000 109 21245.95 256.18 42961.50 47928.52 2018-04-19 19:31:23.000 109 21245.94 256.16 42961.48 47928.48 2018-04-19 19:31:24.000 109 21245.90 256.13 42961.49 47928.46 2018-04-19 19:31:25.000 109 21245.87 256.13 42961.51 47928.45 2018-04-19 19:31:26.000 109 21245.83 256.10 42961.50 47928.41 2018-04-19 19:31:27.000 109 21245.81 256.10 42961.47 47928.39 2018-04-19 19:31:28.000 109 21245.73 256.09 42961.44 47928.37 2018-04-19 19:31:29.000 109 21245.68 256.08 42961.42 47928.37 2018-04-19 19:31:30.000 109 21245.70 256.05 42961.47 47928.34 2018-04-19 19:31:31.000 109 21245.72 256.03 42961.47 47928.35 2018-04-19 19:31:32.000 109 21245.71 256.03 42961.43 47928.34 2018-04-19 19:31:33.000 109 21245.70 256.01 42961.41 47928.31 2018-04-19 19:31:34.000 109 21245.67 256.02 42961.42 47928.29 2018-04-19 19:31:35.000 109 21245.64 256.03 42961.39 47928.30 2018-04-19 19:31:36.000 109 21245.64 255.99 42961.40 47928.29 2018-04-19 19:31:37.000 109 21245.67 255.95 42961.40 47928.27 2018-04-19 19:31:38.000 109 21245.70 255.90 42961.38 47928.28 2018-04-19 19:31:39.000 109 21245.70 255.91 42961.41 47928.31 2018-04-19 19:31:40.000 109 21245.69 255.92 42961.42 47928.31 2018-04-19 19:31:41.000 109 21245.71 255.91 42961.41 47928.32 2018-04-19 19:31:42.000 109 21245.72 255.94 42961.39 47928.31 2018-04-19 19:31:43.000 109 21245.73 255.95 42961.40 47928.33 2018-04-19 19:31:44.000 109 21245.71 255.99 42961.36 47928.30 2018-04-19 19:31:45.000 109 21245.73 256.03 42961.34 47928.31 2018-04-19 19:31:46.000 109 21245.77 256.05 42961.35 47928.29 2018-04-19 19:31:47.000 109 21245.78 256.05 42961.31 47928.28 2018-04-19 19:31:48.000 109 21245.81 256.03 42961.35 47928.31 2018-04-19 19:31:49.000 109 21245.84 256.02 42961.34 47928.32 2018-04-19 19:31:50.000 109 21245.88 256.02 42961.38 47928.34 2018-04-19 19:31:51.000 109 21245.90 256.04 42961.38 47928.35 2018-04-19 19:31:52.000 109 21245.99 255.95 42961.40 47928.39 2018-04-19 19:31:53.000 109 21246.18 255.78 42961.47 47928.46 2018-04-19 19:31:54.000 109 21246.34 255.65 42961.60 47928.57 2018-04-19 19:31:55.000 109 21246.40 255.60 42961.69 47928.75 2018-04-19 19:31:56.000 109 21246.49 255.55 42961.73 47928.89 2018-04-19 19:31:57.000 109 21246.53 255.57 42961.80 47928.97 2018-04-19 19:31:58.000 109 21246.55 255.55 42961.82 47929.02 2018-04-19 19:31:59.000 109 21246.56 255.55 42961.85 47929.05 2018-04-19 19:32:00.000 109 21246.56 255.51 42961.89 47929.09 2018-04-19 19:32:01.000 109 21246.56 255.51 42961.89 47929.08 2018-04-19 19:32:02.000 109 21246.57 255.50 42961.92 47929.14 2018-04-19 19:32:03.000 109 21246.57 255.48 42961.90 47929.15 2018-04-19 19:32:04.000 109 21246.55 255.49 42961.88 47929.13 2018-04-19 19:32:05.000 109 21246.54 255.48 42961.90 47929.14 2018-04-19 19:32:06.000 109 21246.51 255.46 42961.90 47929.16 2018-04-19 19:32:07.000 109 21246.47 255.44 42961.93 47929.15 2018-04-19 19:32:08.000 109 21246.48 255.39 42961.93 47929.15 2018-04-19 19:32:09.000 109 21246.45 255.39 42961.95 47929.13 2018-04-19 19:32:10.000 109 21246.41 255.41 42961.94 47929.11 2018-04-19 19:32:11.000 109 21246.39 255.39 42961.94 47929.12 2018-04-19 19:32:12.000 109 21246.41 255.36 42961.92 47929.13 2018-04-19 19:32:13.000 109 21246.40 255.35 42961.92 47929.08 2018-04-19 19:32:14.000 109 21246.39 255.36 42961.92 47929.12 2018-04-19 19:32:15.000 109 21246.36 255.35 42961.93 47929.08 2018-04-19 19:32:16.000 109 21246.35 255.32 42961.94 47929.10 2018-04-19 19:32:17.000 109 21246.34 255.31 42961.92 47929.09 2018-04-19 19:32:18.000 109 21246.33 255.28 42961.95 47929.10 2018-04-19 19:32:19.000 109 21246.32 255.29 42961.96 47929.07 2018-04-19 19:32:20.000 109 21246.31 255.30 42961.97 47929.08 2018-04-19 19:32:21.000 109 21246.26 255.31 42961.92 47929.05 2018-04-19 19:32:22.000 109 21246.24 255.30 42961.90 47929.03 2018-04-19 19:32:23.000 109 21246.20 255.28 42961.90 47929.00 2018-04-19 19:32:24.000 109 21246.20 255.27 42961.93 47929.00 2018-04-19 19:32:25.000 109 21246.19 255.26 42961.92 47928.97 2018-04-19 19:32:26.000 109 21246.17 255.27 42961.88 47928.97 2018-04-19 19:32:27.000 109 21246.17 255.27 42961.89 47928.96 2018-04-19 19:32:28.000 109 21246.18 255.27 42961.87 47928.96 2018-04-19 19:32:29.000 109 21246.18 255.30 42961.87 47928.95 2018-04-19 19:32:30.000 109 21246.20 255.31 42961.86 47928.97 2018-04-19 19:32:31.000 109 21246.20 255.31 42961.87 47928.97 2018-04-19 19:32:32.000 109 21246.20 255.27 42961.90 47928.95 2018-04-19 19:32:33.000 109 21246.23 255.26 42961.93 47928.97 2018-04-19 19:32:34.000 109 21246.28 255.26 42961.95 47929.03 2018-04-19 19:32:35.000 109 21246.33 255.25 42961.99 47929.07 2018-04-19 19:32:36.000 109 21246.37 255.26 42961.98 47929.07 2018-04-19 19:32:37.000 109 21246.38 255.31 42962.00 47929.15 2018-04-19 19:32:38.000 109 21246.40 255.37 42962.02 47929.15 2018-04-19 19:32:39.000 109 21246.43 255.40 42962.01 47929.17 2018-04-19 19:32:40.000 109 21246.41 255.48 42962.00 47929.20 2018-04-19 19:32:41.000 109 21246.44 255.52 42961.97 47929.16 2018-04-19 19:32:42.000 109 21246.43 255.54 42961.93 47929.14 2018-04-19 19:32:43.000 109 21246.44 255.57 42961.93 47929.15 2018-04-19 19:32:44.000 109 21246.40 255.60 42961.94 47929.11 2018-04-19 19:32:45.000 109 21246.38 255.65 42961.88 47929.10 2018-04-19 19:32:46.000 109 21246.31 255.71 42961.86 47929.06 2018-04-19 19:32:47.000 109 21246.21 255.77 42961.81 47929.00 2018-04-19 19:32:48.000 109 21246.09 255.83 42961.78 47928.89 2018-04-19 19:32:49.000 109 21246.03 255.84 42961.71 47928.82 2018-04-19 19:32:50.000 109 21245.95 255.87 42961.63 47928.74 2018-04-19 19:32:51.000 109 21245.92 255.86 42961.62 47928.68 2018-04-19 19:32:52.000 109 21245.89 255.83 42961.63 47928.62 2018-04-19 19:32:53.000 109 21245.82 255.84 42961.59 47928.60 2018-04-19 19:32:54.000 109 21245.84 255.81 42961.58 47928.54 2018-04-19 19:32:55.000 109 21245.91 255.69 42961.59 47928.57 2018-04-19 19:32:56.000 109 21245.96 255.60 42961.67 47928.62 2018-04-19 19:32:57.000 109 21246.00 255.55 42961.72 47928.69 2018-04-19 19:32:58.000 109 21246.04 255.54 42961.75 47928.77 2018-04-19 19:32:59.000 109 21246.06 255.54 42961.79 47928.78 2018-04-19 19:33:00.000 109 21246.08 255.53 42961.82 47928.81 2018-04-19 19:33:01.000 109 21246.09 255.53 42961.83 47928.85 2018-04-19 19:33:02.000 109 21246.09 255.54 42961.80 47928.85 2018-04-19 19:33:03.000 109 21246.08 255.54 42961.83 47928.88 2018-04-19 19:33:04.000 109 21246.09 255.56 42961.86 47928.91 2018-04-19 19:33:05.000 109 21246.10 255.58 42961.83 47928.87 2018-04-19 19:33:06.000 109 21246.09 255.56 42961.90 47928.93 2018-04-19 19:33:07.000 109 21246.08 255.56 42961.89 47928.94 2018-04-19 19:33:08.000 109 21246.10 255.56 42961.89 47928.92 2018-04-19 19:33:09.000 109 21246.11 255.56 42961.87 47928.93 2018-04-19 19:33:10.000 109 21246.13 255.59 42961.87 47928.93 2018-04-19 19:33:11.000 109 21246.16 255.60 42961.87 47928.95 2018-04-19 19:33:12.000 109 21246.17 255.56 42961.85 47928.94 2018-04-19 19:33:13.000 109 21246.18 255.54 42961.85 47928.94 2018-04-19 19:33:14.000 109 21246.19 255.54 42961.86 47928.97 2018-04-19 19:33:15.000 109 21246.18 255.56 42961.88 47928.95 2018-04-19 19:33:16.000 109 21246.23 255.58 42961.85 47928.99 2018-04-19 19:33:17.000 109 21246.25 255.57 42961.88 47929.00 2018-04-19 19:33:18.000 109 21246.28 255.54 42961.92 47929.00 2018-04-19 19:33:19.000 109 21246.30 255.53 42961.94 47929.06 2018-04-19 19:33:20.000 109 21246.31 255.55 42961.98 47929.06 2018-04-19 19:33:21.000 109 21246.30 255.59 42961.97 47929.08 2018-04-19 19:33:22.000 109 21246.31 255.62 42961.96 47929.10 2018-04-19 19:33:23.000 109 21246.29 255.64 42961.97 47929.07 2018-04-19 19:33:24.000 109 21246.31 255.65 42961.94 47929.09 2018-04-19 19:33:25.000 109 21246.31 255.70 42961.92 47929.08 2018-04-19 19:33:26.000 109 21246.30 255.77 42961.92 47929.06 2018-04-19 19:33:27.000 109 21246.29 255.81 42961.86 47929.04 2018-04-19 19:33:28.000 109 21246.28 255.82 42961.80 47929.00 2018-04-19 19:33:29.000 109 21246.30 255.82 42961.83 47929.01 2018-04-19 19:33:30.000 109 21246.29 255.83 42961.83 47929.00 2018-04-19 19:33:31.000 109 21246.31 255.85 42961.83 47928.98 2018-04-19 19:33:32.000 109 21246.28 255.83 42961.85 47928.97 2018-04-19 19:33:33.000 109 21246.29 255.84 42961.85 47929.00 2018-04-19 19:33:34.000 109 21246.31 255.81 42961.85 47928.98 2018-04-19 19:33:35.000 109 21246.29 255.81 42961.87 47929.00 2018-04-19 19:33:36.000 109 21246.29 255.80 42961.86 47929.01 2018-04-19 19:33:37.000 109 21246.29 255.73 42961.88 47929.00 2018-04-19 19:33:38.000 109 21246.32 255.67 42961.92 47929.04 2018-04-19 19:33:39.000 109 21246.32 255.71 42961.93 47929.07 2018-04-19 19:33:40.000 109 21246.29 255.70 42961.93 47929.05 2018-04-19 19:33:41.000 109 21246.28 255.70 42961.95 47929.09 2018-04-19 19:33:42.000 109 21246.30 255.71 42961.95 47929.08 2018-04-19 19:33:43.000 109 21246.31 255.75 42961.94 47929.09 2018-04-19 19:33:44.000 109 21246.33 255.75 42961.93 47929.08 2018-04-19 19:33:45.000 109 21246.31 255.79 42961.93 47929.10 2018-04-19 19:33:46.000 109 21246.32 255.81 42961.91 47929.06 2018-04-19 19:33:47.000 109 21246.34 255.84 42961.92 47929.05 2018-04-19 19:33:48.000 109 21246.35 255.86 42961.91 47929.05 2018-04-19 19:33:49.000 109 21246.35 255.88 42961.86 47929.06 2018-04-19 19:33:50.000 109 21246.36 255.91 42961.89 47929.04 2018-04-19 19:33:51.000 109 21246.35 255.93 42961.89 47929.05 2018-04-19 19:33:52.000 109 21246.33 255.94 42961.86 47929.04 2018-04-19 19:33:53.000 109 21246.34 255.93 42961.86 47929.04 2018-04-19 19:33:54.000 109 21246.34 255.96 42961.87 47929.04 2018-04-19 19:33:55.000 109 21246.34 255.97 42961.88 47929.03 2018-04-19 19:33:56.000 109 21246.36 255.95 42961.88 47929.02 2018-04-19 19:33:57.000 109 21246.33 255.95 42961.83 47929.02 2018-04-19 19:33:58.000 109 21246.30 255.97 42961.83 47929.02 2018-04-19 19:33:59.000 109 21246.29 255.99 42961.85 47929.02 2018-04-19 19:34:00.000 109 21246.28 256.03 42961.82 47929.01 2018-04-19 19:34:01.000 109 21246.28 256.03 42961.82 47928.96 2018-04-19 19:34:02.000 109 21246.29 256.03 42961.82 47928.97 2018-04-19 19:34:03.000 109 21246.31 256.03 42961.80 47928.94 2018-04-19 19:34:04.000 109 21246.31 256.02 42961.78 47928.91 2018-04-19 19:34:05.000 109 21246.28 255.98 42961.83 47928.93 2018-04-19 19:34:06.000 109 21246.28 255.96 42961.81 47928.93 2018-04-19 19:34:07.000 109 21246.22 255.92 42961.83 47928.95 2018-04-19 19:34:08.000 109 21246.20 255.89 42961.86 47928.93 2018-04-19 19:34:09.000 109 21246.19 255.84 42961.88 47928.97 2018-04-19 19:34:10.000 109 21246.18 255.84 42961.90 47928.96 2018-04-19 19:34:11.000 109 21246.18 255.84 42961.92 47928.97 2018-04-19 19:34:12.000 109 21246.16 255.81 42961.94 47928.98 2018-04-19 19:34:13.000 109 21246.13 255.80 42961.94 47928.96 2018-04-19 19:34:14.000 109 21246.14 255.78 42961.92 47928.98 2018-04-19 19:34:15.000 109 21246.13 255.75 42961.91 47928.98 2018-04-19 19:34:16.000 109 21246.13 255.74 42961.91 47929.00 2018-04-19 19:34:17.000 109 21246.15 255.77 42961.88 47928.97 2018-04-19 19:34:18.000 109 21246.18 255.76 42961.89 47928.98 2018-04-19 19:34:19.000 109 21246.14 255.75 42961.90 47928.97 2018-04-19 19:34:20.000 109 21246.15 255.73 42961.93 47928.97 2018-04-19 19:34:21.000 109 21246.18 255.71 42961.92 47928.97 2018-04-19 19:34:22.000 109 21246.16 255.70 42961.89 47928.97 2018-04-19 19:34:23.000 109 21246.17 255.71 42961.95 47928.96 2018-04-19 19:34:24.000 109 21246.18 255.70 42961.97 47928.98 2018-04-19 19:34:25.000 109 21246.18 255.66 42961.94 47928.97 2018-04-19 19:34:26.000 109 21246.17 255.62 42961.93 47929.00 2018-04-19 19:34:27.000 109 21246.20 255.61 42961.95 47929.00 2018-04-19 19:34:28.000 109 21246.22 255.59 42961.96 47929.00 2018-04-19 19:34:29.000 109 21246.17 255.59 42961.92 47929.01 2018-04-19 19:34:30.000 109 21246.21 255.53 42961.97 47928.99 2018-04-19 19:34:31.000 109 21246.21 255.52 42961.95 47929.02 2018-04-19 19:34:32.000 109 21246.19 255.49 42961.94 47929.01 2018-04-19 19:34:33.000 109 21246.20 255.49 42961.96 47929.04 2018-04-19 19:34:34.000 109 21246.16 255.48 42961.96 47929.04 2018-04-19 19:34:35.000 109 21246.18 255.46 42961.93 47929.05 2018-04-19 19:34:36.000 109 21246.24 255.45 42961.95 47929.05 2018-04-19 19:34:37.000 109 21246.26 255.46 42961.94 47929.07 2018-04-19 19:34:38.000 109 21246.29 255.44 42961.98 47929.07 2018-04-19 19:34:39.000 109 21246.29 255.43 42961.99 47929.09 2018-04-19 19:34:40.000 109 21246.29 255.44 42961.98 47929.05 2018-04-19 19:34:41.000 109 21246.30 255.44 42961.98 47929.09 2018-04-19 19:34:42.000 109 21246.31 255.43 42961.95 47929.06 2018-04-19 19:34:43.000 109 21246.33 255.39 42961.98 47929.07 2018-04-19 19:34:44.000 109 21246.33 255.40 42961.98 47929.07 2018-04-19 19:34:45.000 109 21246.35 255.38 42962.03 47929.10 2018-04-19 19:34:46.000 109 21246.38 255.39 42961.96 47929.11 2018-04-19 19:34:47.000 109 21246.37 255.36 42961.92 47929.08 2018-04-19 19:34:48.000 109 21246.42 255.29 42961.99 47929.12 2018-04-19 19:34:49.000 109 21246.39 255.30 42961.98 47929.13 2018-04-19 19:34:50.000 109 21246.43 255.24 42962.00 47929.13 2018-04-19 19:34:51.000 109 21246.44 255.19 42962.00 47929.16 2018-04-19 19:34:52.000 109 21246.44 255.16 42962.01 47929.15 2018-04-19 19:34:53.000 109 21246.46 255.12 42962.03 47929.19 2018-04-19 19:34:54.000 109 21246.47 255.11 42962.04 47929.21 2018-04-19 19:34:55.000 109 21246.47 255.11 42962.06 47929.19 2018-04-19 19:34:56.000 109 21246.47 255.08 42962.08 47929.20 2018-04-19 19:34:57.000 109 21246.47 255.05 42962.06 47929.21 2018-04-19 19:34:58.000 109 21246.45 255.03 42962.07 47929.21 2018-04-19 19:34:59.000 109 21246.41 255.06 42962.05 47929.20 2018-04-19 19:35:00.000 109 21246.41 255.05 42962.06 47929.21 2018-04-19 19:35:01.000 109 21246.39 255.05 42962.04 47929.17 2018-04-19 19:35:02.000 109 21246.40 255.01 42962.05 47929.19 2018-04-19 19:35:03.000 109 21246.42 254.96 42962.04 47929.16 2018-04-19 19:35:04.000 109 21246.43 254.94 42962.03 47929.20 2018-04-19 19:35:05.000 109 21246.41 254.92 42962.05 47929.17 2018-04-19 19:35:06.000 109 21246.41 254.89 42962.05 47929.21 2018-04-19 19:35:07.000 109 21246.44 254.87 42962.07 47929.19 2018-04-19 19:35:08.000 109 21246.45 254.84 42962.04 47929.21 2018-04-19 19:35:09.000 109 21246.47 254.80 42962.08 47929.24 2018-04-19 19:35:10.000 109 21246.48 254.79 42962.06 47929.24 2018-04-19 19:35:11.000 109 21246.48 254.77 42962.06 47929.22 2018-04-19 19:35:12.000 109 21246.50 254.73 42962.07 47929.23 2018-04-19 19:35:13.000 109 21246.49 254.72 42962.06 47929.24 2018-04-19 19:35:14.000 109 21246.51 254.70 42962.10 47929.26 2018-04-19 19:35:15.000 109 21246.51 254.68 42962.11 47929.26 2018-04-19 19:35:16.000 109 21246.53 254.65 42962.13 47929.26 2018-04-19 19:35:17.000 109 21246.54 254.60 42962.14 47929.29 2018-04-19 19:35:18.000 109 21246.53 254.59 42962.17 47929.33 2018-04-19 19:35:19.000 109 21246.49 254.57 42962.15 47929.34 2018-04-19 19:35:20.000 109 21246.49 254.56 42962.14 47929.31 2018-04-19 19:35:21.000 109 21246.52 254.56 42962.17 47929.33 2018-04-19 19:35:22.000 109 21246.51 254.51 42962.18 47929.32 2018-04-19 19:35:23.000 109 21246.47 254.48 42962.19 47929.32 2018-04-19 19:35:24.000 109 21246.46 254.45 42962.19 47929.34 2018-04-19 19:35:25.000 109 21246.42 254.43 42962.15 47929.32 2018-04-19 19:35:26.000 109 21246.42 254.43 42962.19 47929.32 2018-04-19 19:35:27.000 109 21246.38 254.42 42962.20 47929.29 2018-04-19 19:35:28.000 109 21246.39 254.39 42962.17 47929.29 2018-04-19 19:35:29.000 109 21246.35 254.40 42962.13 47929.30 2018-04-19 19:35:30.000 109 21246.34 254.38 42962.15 47929.25 2018-04-19 19:35:31.000 109 21246.29 254.37 42962.19 47929.29 2018-04-19 19:35:32.000 109 21246.24 254.39 42962.15 47929.23 2018-04-19 19:35:33.000 109 21246.21 254.43 42962.12 47929.22 2018-04-19 19:35:34.000 109 21246.17 254.43 42962.10 47929.15 2018-04-19 19:35:35.000 109 21246.16 254.42 42962.05 47929.13 2018-04-19 19:35:36.000 109 21246.17 254.41 42962.02 47929.09 2018-04-19 19:35:37.000 109 21246.20 254.36 42962.04 47929.09 2018-04-19 19:35:38.000 109 21246.20 254.35 42962.05 47929.11 2018-04-19 19:35:39.000 109 21246.21 254.32 42962.08 47929.12 2018-04-19 19:35:40.000 109 21246.20 254.30 42962.10 47929.15 2018-04-19 19:35:41.000 109 21246.18 254.29 42962.13 47929.17 2018-04-19 19:35:42.000 109 21246.21 254.30 42962.09 47929.14 2018-04-19 19:35:43.000 109 21246.18 254.30 42962.10 47929.14 2018-04-19 19:35:44.000 109 21246.15 254.31 42962.13 47929.15 2018-04-19 19:35:45.000 109 21246.15 254.32 42962.11 47929.14 2018-04-19 19:35:46.000 109 21246.15 254.35 42962.08 47929.14 2018-04-19 19:35:47.000 109 21246.13 254.39 42962.08 47929.14 2018-04-19 19:35:48.000 109 21246.12 254.40 42962.12 47929.12 2018-04-19 19:35:49.000 109 21246.09 254.44 42962.10 47929.10 2018-04-19 19:35:50.000 109 21246.04 254.48 42962.03 47929.06 2018-04-19 19:35:51.000 109 21246.01 254.51 42962.00 47929.03 2018-04-19 19:35:52.000 109 21245.99 254.52 42961.99 47929.00 2018-04-19 19:35:53.000 109 21245.93 254.59 42961.96 47928.96 2018-04-19 19:35:54.000 109 21245.88 254.66 42961.91 47928.90 2018-04-19 19:35:55.000 109 21245.88 254.72 42961.86 47928.81 2018-04-19 19:35:56.000 109 21245.92 254.67 42961.84 47928.81 2018-04-19 19:35:57.000 109 21245.99 254.56 42961.86 47928.77 2018-04-19 19:35:58.000 109 21246.10 254.45 42961.93 47928.85 2018-04-19 19:35:59.000 109 21246.15 254.41 42962.00 47928.92 2018-04-19 19:36:00.000 109 21246.18 254.40 42962.02 47929.01 2018-04-19 19:36:01.000 109 21246.23 254.41 42962.04 47929.06 2018-04-19 19:36:02.000 109 21246.27 254.43 42962.10 47929.15 2018-04-19 19:36:03.000 109 21246.28 254.43 42962.09 47929.15 2018-04-19 19:36:04.000 109 21246.30 254.45 42962.11 47929.18 2018-04-19 19:36:05.000 109 21246.31 254.48 42962.11 47929.24 2018-04-19 19:36:06.000 109 21246.31 254.52 42962.12 47929.22 2018-04-19 19:36:07.000 109 21246.36 254.50 42962.17 47929.27 2018-04-19 19:36:08.000 109 21246.37 254.49 42962.20 47929.29 2018-04-19 19:36:09.000 109 21246.36 254.52 42962.20 47929.29 2018-04-19 19:36:10.000 109 21246.38 254.56 42962.20 47929.30 2018-04-19 19:36:11.000 109 21246.39 254.58 42962.19 47929.31 2018-04-19 19:36:12.000 109 21246.39 254.63 42962.20 47929.34 2018-04-19 19:36:13.000 109 21246.38 254.67 42962.21 47929.33 2018-04-19 19:36:14.000 109 21246.34 254.74 42962.20 47929.28 2018-04-19 19:36:15.000 109 21246.36 254.77 42962.19 47929.33 2018-04-19 19:36:16.000 109 21246.37 254.81 42962.21 47929.31 2018-04-19 19:36:17.000 109 21246.38 254.86 42962.17 47929.28 2018-04-19 19:36:18.000 109 21246.40 254.90 42962.14 47929.28 2018-04-19 19:36:19.000 109 21246.42 254.93 42962.15 47929.29 2018-04-19 19:36:20.000 109 21246.41 254.97 42962.12 47929.25 2018-04-19 19:36:21.000 109 21246.44 254.97 42962.13 47929.26 2018-04-19 19:36:22.000 109 21246.43 255.01 42962.09 47929.26 2018-04-19 19:36:23.000 109 21246.43 255.03 42962.10 47929.22 2018-04-19 19:36:24.000 109 21246.39 255.05 42962.13 47929.24 2018-04-19 19:36:25.000 109 21246.36 255.07 42962.13 47929.24 2018-04-19 19:36:26.000 109 21246.34 255.08 42962.14 47929.25 2018-04-19 19:36:27.000 109 21246.33 255.09 42962.16 47929.24 2018-04-19 19:36:28.000 109 21246.30 255.08 42962.13 47929.25 2018-04-19 19:36:29.000 109 21246.32 255.09 42962.13 47929.22 2018-04-19 19:36:30.000 109 21246.33 255.11 42962.15 47929.25 2018-04-19 19:36:31.000 109 21246.32 255.12 42962.16 47929.24 2018-04-19 19:36:32.000 109 21246.31 255.15 42962.13 47929.24 2018-04-19 19:36:33.000 109 21246.29 255.15 42962.13 47929.23 2018-04-19 19:36:34.000 109 21246.27 255.17 42962.13 47929.22 2018-04-19 19:36:35.000 109 21246.25 255.20 42962.12 47929.20 2018-04-19 19:36:36.000 109 21246.26 255.25 42962.10 47929.20 2018-04-19 19:36:37.000 109 21246.25 255.28 42962.08 47929.18 2018-04-19 19:36:38.000 109 21246.22 255.31 42962.06 47929.17 2018-04-19 19:36:39.000 109 21246.21 255.33 42962.01 47929.13 2018-04-19 19:36:40.000 109 21246.19 255.37 42962.00 47929.12 2018-04-19 19:36:41.000 109 21246.19 255.40 42962.01 47929.10 2018-04-19 19:36:42.000 109 21246.17 255.42 42961.99 47929.09 2018-04-19 19:36:43.000 109 21246.19 255.43 42962.01 47929.09 2018-04-19 19:36:44.000 109 21246.18 255.47 42962.00 47929.04 2018-04-19 19:36:45.000 109 21246.21 255.49 42961.98 47929.06 2018-04-19 19:36:46.000 109 21246.21 255.52 42961.97 47929.06 2018-04-19 19:36:47.000 109 21246.21 255.53 42961.99 47929.02 2018-04-19 19:36:48.000 109 21246.21 255.53 42962.03 47929.04 2018-04-19 19:36:49.000 109 21246.19 255.56 42961.99 47929.04 2018-04-19 19:36:50.000 109 21246.21 255.57 42961.98 47929.06 2018-04-19 19:36:51.000 109 21246.20 255.62 42961.98 47929.07 2018-04-19 19:36:52.000 109 21246.22 255.61 42962.00 47929.07 2018-04-19 19:36:53.000 109 21246.21 255.66 42962.01 47929.05 2018-04-19 19:36:54.000 109 21246.23 255.67 42961.99 47929.06 2018-04-19 19:36:55.000 109 21246.20 255.69 42961.97 47929.08 2018-04-19 19:36:56.000 109 21246.21 255.70 42962.02 47929.06 2018-04-19 19:36:57.000 109 21246.24 255.69 42961.98 47929.05 2018-04-19 19:36:58.000 109 21246.28 255.68 42961.99 47929.08 2018-04-19 19:36:59.000 109 21246.29 255.69 42962.00 47929.06 2018-04-19 19:37:00.000 109 21246.28 255.70 42962.00 47929.09 2018-04-19 19:37:01.000 109 21246.31 255.70 42962.00 47929.11 2018-04-19 19:37:02.000 109 21246.32 255.70 42962.02 47929.10 2018-04-19 19:37:03.000 109 21246.35 255.70 42961.99 47929.12 2018-04-19 19:37:04.000 109 21246.35 255.71 42961.98 47929.08 2018-04-19 19:37:05.000 109 21246.37 255.71 42961.98 47929.10 2018-04-19 19:37:06.000 109 21246.35 255.73 42961.99 47929.11 2018-04-19 19:37:07.000 109 21246.33 255.74 42961.98 47929.10 2018-04-19 19:37:08.000 109 21246.32 255.76 42961.97 47929.10 2018-04-19 19:37:09.000 109 21246.32 255.78 42961.93 47929.11 2018-04-19 19:37:10.000 109 21246.35 255.76 42961.97 47929.09 2018-04-19 19:37:11.000 109 21246.36 255.76 42961.96 47929.09 2018-04-19 19:37:12.000 109 21246.34 255.77 42961.97 47929.06 2018-04-19 19:37:13.000 109 21246.32 255.80 42961.91 47929.08 2018-04-19 19:37:14.000 109 21246.31 255.80 42961.93 47929.08 2018-04-19 19:37:15.000 109 21246.27 255.81 42961.97 47929.07 2018-04-19 19:37:16.000 109 21246.27 255.81 42961.94 47929.05 2018-04-19 19:37:17.000 109 21246.31 255.80 42961.92 47929.05 2018-04-19 19:37:18.000 109 21246.31 255.81 42961.92 47929.04 2018-04-19 19:37:19.000 109 21246.29 255.80 42961.91 47929.03 2018-04-19 19:37:20.000 109 21246.29 255.77 42961.95 47929.04 2018-04-19 19:37:21.000 109 21246.26 255.74 42961.96 47929.04 2018-04-19 19:37:22.000 109 21246.23 255.70 42961.98 47929.04 2018-04-19 19:37:23.000 109 21246.25 255.68 42962.01 47929.03 2018-04-19 19:37:24.000 109 21246.23 255.65 42962.02 47929.06 2018-04-19 19:37:25.000 109 21246.24 255.65 42962.04 47929.08 2018-04-19 19:37:26.000 109 21246.27 255.62 42962.05 47929.09 2018-04-19 19:37:27.000 109 21246.25 255.64 42962.06 47929.11 2018-04-19 19:37:28.000 109 21246.24 255.63 42962.04 47929.11 2018-04-19 19:37:29.000 109 21246.24 255.61 42962.00 47929.10 2018-04-19 19:37:30.000 109 21246.24 255.61 42962.02 47929.11 2018-04-19 19:37:31.000 109 21246.26 255.59 42962.03 47929.09 2018-04-19 19:37:32.000 109 21246.24 255.57 42962.05 47929.12 2018-04-19 19:37:33.000 109 21246.24 255.55 42962.06 47929.10 2018-04-19 19:37:34.000 109 21246.20 255.54 42962.05 47929.10 2018-04-19 19:37:35.000 109 21246.21 255.50 42962.05 47929.09 2018-04-19 19:37:36.000 109 21246.20 255.47 42962.05 47929.13 2018-04-19 19:37:37.000 109 21246.22 255.47 42962.07 47929.11 2018-04-19 19:37:38.000 109 21246.21 255.45 42962.10 47929.17 2018-04-19 19:37:39.000 109 21246.24 255.47 42962.13 47929.17 2018-04-19 19:37:40.000 109 21246.27 255.50 42962.11 47929.17 2018-04-19 19:37:41.000 109 21246.27 255.52 42962.09 47929.17 2018-04-19 19:37:42.000 109 21246.30 255.48 42962.05 47929.16 2018-04-19 19:37:43.000 109 21246.29 255.46 42962.10 47929.16 2018-04-19 19:37:44.000 109 21246.29 255.45 42962.09 47929.17 2018-04-19 19:37:45.000 109 21246.30 255.44 42962.08 47929.18 2018-04-19 19:37:46.000 109 21246.28 255.49 42962.08 47929.16 2018-04-19 19:37:47.000 109 21246.27 255.51 42962.05 47929.15 2018-04-19 19:37:48.000 109 21246.27 255.54 42962.00 47929.10 2018-04-19 19:37:49.000 109 21246.25 255.56 42961.95 47929.07 2018-04-19 19:37:50.000 109 21246.22 255.55 42961.95 47929.04 2018-04-19 19:37:51.000 109 21246.18 255.56 42961.92 47929.02 2018-04-19 19:37:52.000 109 21246.17 255.53 42961.91 47929.01 2018-04-19 19:37:53.000 109 21246.16 255.49 42961.93 47929.00 2018-04-19 19:37:54.000 109 21246.19 255.44 42961.95 47929.02 2018-04-19 19:37:55.000 109 21246.24 255.38 42961.97 47929.06 2018-04-19 19:37:56.000 109 21246.27 255.32 42962.02 47929.07 2018-04-19 19:37:57.000 109 21246.30 255.27 42962.06 47929.13 2018-04-19 19:37:58.000 109 21246.30 255.26 42962.10 47929.16 2018-04-19 19:37:59.000 109 21246.34 255.23 42962.13 47929.21 2018-04-19 19:38:00.000 109 21246.34 255.21 42962.16 47929.26 2018-04-19 19:38:01.000 109 21246.35 255.21 42962.17 47929.25 2018-04-19 19:38:02.000 109 21246.38 255.19 42962.16 47929.29 2018-04-19 19:38:03.000 109 21246.36 255.18 42962.15 47929.29 2018-04-19 19:38:04.000 109 21246.36 255.18 42962.18 47929.31 2018-04-19 19:38:05.000 109 21246.37 255.18 42962.19 47929.28 2018-04-19 19:38:06.000 109 21246.34 255.20 42962.18 47929.33 2018-04-19 19:38:07.000 109 21246.31 255.19 42962.18 47929.28 2018-04-19 19:38:08.000 109 21246.34 255.13 42962.22 47929.29 2018-04-19 19:38:09.000 109 21246.32 255.14 42962.19 47929.30 2018-04-19 19:38:10.000 109 21246.29 255.14 42962.19 47929.29 2018-04-19 19:38:11.000 109 21246.28 255.14 42962.19 47929.31 2018-04-19 19:38:12.000 109 21246.28 255.12 42962.20 47929.29 2018-04-19 19:38:13.000 109 21246.31 255.07 42962.26 47929.30 2018-04-19 19:38:14.000 109 21246.30 255.08 42962.24 47929.29 2018-04-19 19:38:15.000 109 21246.27 255.13 42962.26 47929.29 2018-04-19 19:38:16.000 109 21246.31 255.13 42962.22 47929.27 2018-04-19 19:38:17.000 109 21246.32 255.13 42962.18 47929.27 2018-04-19 19:38:18.000 109 21246.32 255.11 42962.15 47929.26 2018-04-19 19:38:19.000 109 21246.29 255.09 42962.17 47929.27 2018-04-19 19:38:20.000 109 21246.28 255.09 42962.18 47929.24 2018-04-19 19:38:21.000 109 21246.24 255.09 42962.18 47929.23 2018-04-19 19:38:22.000 109 21246.24 255.06 42962.20 47929.22 2018-04-19 19:38:23.000 109 21246.24 255.05 42962.19 47929.26 2018-04-19 19:38:24.000 109 21246.24 255.03 42962.21 47929.23 2018-04-19 19:38:25.000 109 21246.24 255.02 42962.17 47929.20 2018-04-19 19:38:26.000 109 21246.18 254.99 42962.17 47929.22 2018-04-19 19:38:27.000 109 21246.17 254.98 42962.19 47929.22 2018-04-19 19:38:28.000 109 21246.16 254.95 42962.19 47929.20 2018-04-19 19:38:29.000 109 21246.16 254.95 42962.18 47929.23 2018-04-19 19:38:30.000 109 21246.14 254.95 42962.19 47929.21 2018-04-19 19:38:31.000 109 21246.11 254.94 42962.19 47929.19 2018-04-19 19:38:32.000 109 21246.10 254.97 42962.19 47929.22 2018-04-19 19:38:33.000 109 21246.08 255.02 42962.19 47929.21 2018-04-19 19:38:34.000 109 21246.12 255.05 42962.17 47929.21 2018-04-19 19:38:35.000 109 21246.16 255.10 42962.18 47929.19 2018-04-19 19:38:36.000 109 21246.14 255.12 42962.18 47929.20 2018-04-19 19:38:37.000 109 21246.15 255.15 42962.14 47929.19 2018-04-19 19:38:38.000 109 21246.22 255.20 42962.17 47929.21 2018-04-19 19:38:39.000 109 21246.28 255.25 42962.17 47929.21 2018-04-19 19:38:40.000 109 21246.35 255.29 42962.18 47929.25 2018-04-19 19:38:41.000 109 21246.41 255.35 42962.17 47929.24 2018-04-19 19:38:42.000 109 21246.48 255.38 42962.14 47929.28 2018-04-19 19:38:43.000 109 21246.51 255.45 42962.11 47929.30 2018-04-19 19:38:44.000 109 21246.56 255.48 42962.12 47929.30 2018-04-19 19:38:45.000 109 21246.60 255.49 42962.15 47929.33 2018-04-19 19:38:46.000 109 21246.60 255.50 42962.13 47929.34 2018-04-19 19:38:47.000 109 21246.63 255.50 42962.14 47929.35 2018-04-19 19:38:48.000 109 21246.61 255.50 42962.15 47929.33 2018-04-19 19:38:49.000 109 21246.59 255.50 42962.14 47929.37 2018-04-19 19:38:50.000 109 21246.57 255.48 42962.14 47929.33 2018-04-19 19:38:51.000 109 21246.54 255.48 42962.12 47929.33 2018-04-19 19:38:52.000 109 21246.51 255.48 42962.13 47929.30 2018-04-19 19:38:53.000 109 21246.47 255.48 42962.14 47929.28 2018-04-19 19:38:54.000 109 21246.42 255.47 42962.12 47929.29 2018-04-19 19:38:55.000 109 21246.37 255.50 42962.11 47929.24 2018-04-19 19:38:56.000 109 21246.37 255.48 42962.11 47929.27 2018-04-19 19:38:57.000 109 21246.36 255.45 42962.16 47929.26 2018-04-19 19:38:58.000 109 21246.36 255.48 42962.16 47929.27 2018-04-19 19:38:59.000 109 21246.36 255.48 42962.21 47929.28 2018-04-19 19:39:00.000 109 21246.36 255.48 42962.23 47929.30 2018-04-19 19:39:01.000 109 21246.40 255.52 42962.22 47929.32 2018-04-19 19:39:02.000 109 21246.44 255.56 42962.23 47929.35 2018-04-19 19:39:03.000 109 21246.46 255.62 42962.20 47929.36 2018-04-19 19:39:04.000 109 21246.49 255.63 42962.20 47929.38 2018-04-19 19:39:05.000 109 21246.50 255.66 42962.21 47929.38 2018-04-19 19:39:06.000 109 21246.52 255.70 42962.20 47929.39 2018-04-19 19:39:07.000 109 21246.58 255.72 42962.18 47929.39 2018-04-19 19:39:08.000 109 21246.62 255.72 42962.18 47929.42 2018-04-19 19:39:09.000 109 21246.64 255.74 42962.17 47929.42 2018-04-19 19:39:10.000 109 21246.66 255.81 42962.15 47929.45 2018-04-19 19:39:11.000 109 21246.68 255.87 42962.15 47929.44 2018-04-19 19:39:12.000 109 21246.67 255.90 42962.13 47929.42 2018-04-19 19:39:13.000 109 21246.65 255.90 42962.09 47929.39 2018-04-19 19:39:14.000 109 21246.69 255.89 42962.08 47929.39 2018-04-19 19:39:15.000 109 21246.64 255.87 42962.09 47929.35 2018-04-19 19:39:16.000 109 21246.61 255.84 42962.13 47929.34 2018-04-19 19:39:17.000 109 21246.60 255.81 42962.15 47929.34 2018-04-19 19:39:18.000 109 21246.55 255.79 42962.13 47929.32 2018-04-19 19:39:19.000 109 21246.52 255.79 42962.13 47929.33 2018-04-19 19:39:20.000 109 21246.47 255.80 42962.10 47929.30 2018-04-19 19:39:21.000 109 21246.46 255.81 42962.11 47929.27 2018-04-19 19:39:22.000 109 21246.43 255.80 42962.10 47929.26 2018-04-19 19:39:23.000 109 21246.36 255.76 42962.10 47929.25 2018-04-19 19:39:24.000 109 21246.33 255.77 42962.11 47929.22 2018-04-19 19:39:25.000 109 21246.28 255.77 42962.05 47929.19 2018-04-19 19:39:26.000 109 21246.26 255.77 42962.08 47929.16 2018-04-19 19:39:27.000 109 21246.25 255.76 42962.09 47929.16 2018-04-19 19:39:28.000 109 21246.25 255.73 42962.09 47929.19 2018-04-19 19:39:29.000 109 21246.27 255.73 42962.10 47929.16 2018-04-19 19:39:30.000 109 21246.26 255.71 42962.09 47929.14 2018-04-19 19:39:31.000 109 21246.25 255.74 42962.11 47929.16 2018-04-19 19:39:32.000 109 21246.25 255.77 42962.06 47929.17 2018-04-19 19:39:33.000 109 21246.28 255.83 42962.03 47929.12 2018-04-19 19:39:34.000 109 21246.28 255.93 42962.01 47929.12 2018-04-19 19:39:35.000 109 21246.29 256.02 42961.98 47929.08 2018-04-19 19:39:36.000 109 21246.31 256.05 42961.94 47929.05 2018-04-19 19:39:37.000 109 21246.34 256.07 42961.86 47929.03 2018-04-19 19:39:38.000 109 21246.39 256.04 42961.84 47928.98 2018-04-19 19:39:39.000 109 21246.41 256.04 42961.83 47928.99 2018-04-19 19:39:40.000 109 21246.43 255.97 42961.85 47929.00 2018-04-19 19:39:41.000 109 21246.46 255.96 42961.89 47929.02 2018-04-19 19:39:42.000 109 21246.47 255.98 42961.89 47929.07 2018-04-19 19:39:43.000 109 21246.48 256.03 42961.87 47929.08 2018-04-19 19:39:44.000 109 21246.46 256.05 42961.84 47929.08 2018-04-19 19:39:45.000 109 21246.49 256.05 42961.78 47929.02 2018-04-19 19:39:46.000 109 21246.50 256.02 42961.80 47929.03 2018-04-19 19:39:47.000 109 21246.45 256.00 42961.78 47928.98 2018-04-19 19:39:48.000 109 21246.44 255.95 42961.77 47929.01 2018-04-19 19:39:49.000 109 21246.45 255.91 42961.81 47929.02 2018-04-19 19:39:50.000 109 21246.47 255.87 42961.81 47929.04 2018-04-19 19:39:51.000 109 21246.46 255.81 42961.88 47929.04 2018-04-19 19:39:52.000 109 21246.45 255.76 42961.89 47929.07 2018-04-19 19:39:53.000 109 21246.42 255.74 42961.93 47929.08 2018-04-19 19:39:54.000 109 21246.41 255.70 42961.95 47929.10 2018-04-19 19:39:55.000 109 21246.38 255.66 42961.97 47929.11 2018-04-19 19:39:56.000 109 21246.39 255.65 42961.98 47929.13 2018-04-19 19:39:57.000 109 21246.37 255.65 42961.99 47929.13 2018-04-19 19:39:58.000 109 21246.37 255.65 42962.01 47929.14 2018-04-19 19:39:59.000 109 21246.38 255.65 42962.04 47929.13 2018-04-19 19:40:00.000 109 21246.35 255.64 42962.03 47929.13 2018-04-19 19:40:01.000 109 21246.35 255.60 42962.05 47929.15 2018-04-19 19:40:02.000 109 21246.35 255.59 42962.06 47929.17 2018-04-19 19:40:03.000 109 21246.38 255.53 42962.08 47929.18 2018-04-19 19:40:04.000 109 21246.38 255.51 42962.11 47929.22 2018-04-19 19:40:05.000 109 21246.33 255.51 42962.11 47929.23 2018-04-19 19:40:06.000 109 21246.29 255.49 42962.11 47929.24 2018-04-19 19:40:07.000 109 21246.30 255.44 42962.14 47929.26 2018-04-19 19:40:08.000 109 21246.26 255.43 42962.15 47929.27 2018-04-19 19:40:09.000 109 21246.25 255.42 42962.16 47929.23 2018-04-19 19:40:10.000 109 21246.26 255.42 42962.17 47929.23 2018-04-19 19:40:11.000 109 21246.22 255.41 42962.18 47929.21 2018-04-19 19:40:12.000 109 21246.18 255.40 42962.19 47929.22 2018-04-19 19:40:13.000 109 21246.18 255.42 42962.21 47929.18 2018-04-19 19:40:14.000 109 21246.17 255.40 42962.19 47929.17 2018-04-19 19:40:15.000 109 21246.13 255.39 42962.15 47929.17 2018-04-19 19:40:16.000 109 21246.11 255.36 42962.13 47929.18 2018-04-19 19:40:17.000 109 21246.11 255.34 42962.15 47929.14 2018-04-19 19:40:18.000 109 21246.12 255.31 42962.13 47929.15 2018-04-19 19:40:19.000 109 21246.15 255.26 42962.14 47929.17 2018-04-19 19:40:20.000 109 21246.14 255.24 42962.18 47929.18 2018-04-19 19:40:21.000 109 21246.12 255.21 42962.18 47929.17 2018-04-19 19:40:22.000 109 21246.10 255.18 42962.21 47929.17 2018-04-19 19:40:23.000 109 21246.09 255.14 42962.23 47929.16 2018-04-19 19:40:24.000 109 21246.06 255.11 42962.19 47929.15 2018-04-19 19:40:25.000 109 21246.05 255.08 42962.19 47929.14 2018-04-19 19:40:26.000 109 21246.01 255.08 42962.18 47929.12 2018-04-19 19:40:27.000 109 21245.96 255.08 42962.18 47929.11 2018-04-19 19:40:28.000 109 21245.94 255.05 42962.18 47929.12 2018-04-19 19:40:29.000 109 21245.91 255.04 42962.19 47929.09 2018-04-19 19:40:30.000 109 21245.87 255.01 42962.20 47929.06 2018-04-19 19:40:31.000 109 21245.83 255.03 42962.23 47929.05 2018-04-19 19:40:32.000 109 21245.80 255.01 42962.20 47929.06 2018-04-19 19:40:33.000 109 21245.76 255.01 42962.23 47929.03 2018-04-19 19:40:34.000 109 21245.77 255.01 42962.23 47929.03 2018-04-19 19:40:35.000 109 21245.74 255.00 42962.22 47929.04 2018-04-19 19:40:36.000 109 21245.77 254.99 42962.21 47929.00 2018-04-19 19:40:37.000 109 21245.75 254.97 42962.21 47929.02 2018-04-19 19:40:38.000 109 21245.75 254.98 42962.19 47929.01 2018-04-19 19:40:39.000 109 21245.73 255.02 42962.19 47929.01 2018-04-19 19:40:40.000 109 21245.75 255.06 42962.20 47929.00 2018-04-19 19:40:41.000 109 21245.76 255.10 42962.18 47928.99 2018-04-19 19:40:42.000 109 21245.77 255.14 42962.15 47928.99 2018-04-19 19:40:43.000 109 21245.81 255.17 42962.14 47928.99 2018-04-19 19:40:44.000 109 21245.85 255.25 42962.14 47928.97 2018-04-19 19:40:45.000 109 21245.88 255.31 42962.11 47929.02 2018-04-19 19:40:46.000 109 21245.89 255.42 42962.09 47929.01 2018-04-19 19:40:47.000 109 21245.97 255.46 42962.09 47929.01 2018-04-19 19:40:48.000 109 21246.03 255.53 42962.09 47929.03 2018-04-19 19:40:49.000 109 21246.10 255.59 42962.08 47929.05 2018-04-19 19:40:50.000 109 21246.16 255.69 42962.05 47929.07 2018-04-19 19:40:51.000 109 21246.17 255.77 42962.04 47929.08 2018-04-19 19:40:52.000 109 21246.25 255.83 42962.05 47929.13 2018-04-19 19:40:53.000 109 21246.32 255.85 42962.04 47929.11 2018-04-19 19:40:54.000 109 21246.37 255.89 42962.01 47929.13 2018-04-19 19:40:55.000 109 21246.39 255.91 42962.01 47929.14 2018-04-19 19:40:56.000 109 21246.42 255.93 42962.02 47929.15 2018-04-19 19:40:57.000 109 21246.40 255.95 42962.04 47929.14 2018-04-19 19:40:58.000 109 21246.42 255.98 42962.02 47929.17 2018-04-19 19:40:59.000 109 21246.41 255.98 42962.01 47929.15 2018-04-19 19:41:00.000 109 21246.36 256.00 42962.00 47929.12 2018-04-19 19:41:01.000 109 21246.33 255.98 42962.02 47929.13 2018-04-19 19:41:02.000 109 21246.30 256.02 42962.02 47929.14 2018-04-19 19:41:03.000 109 21246.26 256.04 42962.02 47929.09 2018-04-19 19:41:04.000 109 21246.25 256.06 42962.02 47929.10 2018-04-19 19:41:05.000 109 21246.24 256.08 42962.04 47929.08 2018-04-19 19:41:06.000 109 21246.22 256.13 42962.07 47929.07 2018-04-19 19:41:07.000 109 21246.21 256.16 42962.07 47929.08 2018-04-19 19:41:08.000 109 21246.25 256.19 42962.06 47929.04 2018-04-19 19:41:09.000 109 21246.25 256.20 42962.03 47929.05 2018-04-19 19:41:10.000 109 21246.30 256.26 42962.04 47929.08 2018-04-19 19:41:11.000 109 21246.33 256.30 42962.04 47929.07 2018-04-19 19:41:12.000 109 21246.32 256.38 42962.02 47929.06 2018-04-19 19:41:13.000 109 21246.34 256.40 42962.02 47929.07 2018-04-19 19:41:14.000 109 21246.40 256.42 42961.99 47929.09 2018-04-19 19:41:15.000 109 21246.44 256.48 42961.99 47929.10 2018-04-19 19:41:16.000 109 21246.48 256.53 42961.98 47929.10 2018-04-19 19:41:17.000 109 21246.48 256.56 42961.97 47929.12 2018-04-19 19:41:18.000 109 21246.49 256.61 42961.96 47929.14 2018-04-19 19:41:19.000 109 21246.52 256.63 42961.98 47929.15 2018-04-19 19:41:20.000 109 21246.58 256.68 42961.95 47929.15 2018-04-19 19:41:21.000 109 21246.59 256.70 42961.96 47929.14 2018-04-19 19:41:22.000 109 21246.61 256.71 42961.96 47929.17 2018-04-19 19:41:23.000 109 21246.61 256.76 42961.91 47929.17 2018-04-19 19:41:24.000 109 21246.59 256.79 42961.92 47929.19 2018-04-19 19:41:25.000 109 21246.58 256.82 42961.97 47929.16 2018-04-19 19:41:26.000 109 21246.62 256.82 42961.98 47929.18 2018-04-19 19:41:27.000 109 21246.65 256.83 42961.96 47929.17 2018-04-19 19:41:28.000 109 21246.62 256.82 42961.92 47929.16 2018-04-19 19:41:29.000 109 21246.58 256.81 42961.92 47929.15 2018-04-19 19:41:30.000 109 21246.60 256.80 42961.92 47929.17 2018-04-19 19:41:31.000 109 21246.61 256.78 42961.93 47929.15 2018-04-19 19:41:32.000 109 21246.55 256.76 42961.92 47929.14 2018-04-19 19:41:33.000 109 21246.54 256.75 42961.93 47929.15 2018-04-19 19:41:34.000 109 21246.59 256.73 42961.92 47929.16 2018-04-19 19:41:35.000 109 21246.58 256.69 42961.91 47929.15 2018-04-19 19:41:36.000 109 21246.59 256.63 42961.93 47929.16 2018-04-19 19:41:37.000 109 21246.57 256.58 42961.95 47929.17 2018-04-19 19:41:38.000 109 21246.57 256.58 42961.94 47929.17 2018-04-19 19:41:39.000 109 21246.58 256.54 42961.97 47929.15 2018-04-19 19:41:40.000 109 21246.55 256.52 42961.97 47929.20 2018-04-19 19:41:41.000 109 21246.54 256.51 42961.98 47929.15 2018-04-19 19:41:42.000 109 21246.51 256.48 42962.03 47929.20 2018-04-19 19:41:43.000 109 21246.51 256.46 42962.01 47929.19 2018-04-19 19:41:44.000 109 21246.50 256.45 42962.01 47929.21 2018-04-19 19:41:45.000 109 21246.52 256.46 42962.03 47929.18 2018-04-19 19:41:46.000 109 21246.52 256.47 42962.04 47929.23 2018-04-19 19:41:47.000 109 21246.53 256.44 42962.06 47929.23 2018-04-19 19:41:48.000 109 21246.56 256.42 42962.06 47929.25 2018-04-19 19:41:49.000 109 21246.57 256.40 42962.06 47929.25 2018-04-19 19:41:50.000 109 21246.61 256.39 42962.06 47929.26 2018-04-19 19:41:51.000 109 21246.62 256.41 42962.09 47929.29 2018-04-19 19:41:52.000 109 21246.64 256.40 42962.08 47929.31 2018-04-19 19:41:53.000 109 21246.66 256.41 42962.09 47929.29 2018-04-19 19:41:54.000 109 21246.68 256.36 42962.08 47929.30 2018-04-19 19:41:55.000 109 21246.71 256.33 42962.09 47929.33 2018-04-19 19:41:56.000 109 21246.71 256.30 42962.09 47929.36 2018-04-19 19:41:57.000 109 21246.75 256.31 42962.08 47929.37 2018-04-19 19:41:58.000 109 21246.78 256.29 42962.09 47929.37 2018-04-19 19:41:59.000 109 21246.75 256.26 42962.13 47929.36 2018-04-19 19:42:00.000 109 21246.74 256.23 42962.11 47929.38 2018-04-19 19:42:01.000 109 21246.73 256.19 42962.11 47929.38 2018-04-19 19:42:02.000 109 21246.73 256.16 42962.10 47929.38 2018-04-19 19:42:03.000 109 21246.73 256.10 42962.08 47929.37 2018-04-19 19:42:04.000 109 21246.70 256.05 42962.10 47929.35 2018-04-19 19:42:05.000 109 21246.65 256.03 42962.11 47929.36 2018-04-19 19:42:06.000 109 21246.63 255.96 42962.13 47929.36 2018-04-19 19:42:07.000 109 21246.64 255.91 42962.12 47929.35 2018-04-19 19:42:08.000 109 21246.60 255.86 42962.13 47929.36 2018-04-19 19:42:09.000 109 21246.58 255.78 42962.15 47929.35 2018-04-19 19:42:10.000 109 21246.54 255.72 42962.18 47929.34 2018-04-19 19:42:11.000 109 21246.51 255.64 42962.17 47929.34 2018-04-19 19:42:12.000 109 21246.47 255.55 42962.23 47929.35 2018-04-19 19:42:13.000 109 21246.44 255.46 42962.20 47929.34 2018-04-19 19:42:14.000 109 21246.38 255.39 42962.20 47929.35 2018-04-19 19:42:15.000 109 21246.33 255.30 42962.25 47929.34 2018-04-19 19:42:16.000 109 21246.26 255.23 42962.26 47929.30 2018-04-19 19:42:17.000 109 21246.19 255.17 42962.29 47929.30 2018-04-19 19:42:18.000 109 21246.13 255.08 42962.29 47929.26 2018-04-19 19:42:19.000 109 21246.08 254.99 42962.30 47929.26 2018-04-19 19:42:20.000 109 21245.99 254.93 42962.34 47929.23 2018-04-19 19:42:21.000 109 21245.90 254.84 42962.34 47929.23 2018-04-19 19:42:22.000 109 21245.86 254.78 42962.34 47929.18 2018-04-19 19:42:23.000 109 21245.79 254.73 42962.34 47929.16 2018-04-19 19:42:24.000 109 21245.71 254.71 42962.33 47929.15 2018-04-19 19:42:25.000 109 21245.70 254.68 42962.35 47929.17 2018-04-19 19:42:26.000 109 21245.68 254.66 42962.36 47929.13 2018-04-19 19:42:27.000 109 21245.68 254.63 42962.32 47929.14 2018-04-19 19:42:28.000 109 21245.66 254.63 42962.32 47929.12 2018-04-19 19:42:29.000 109 21245.69 254.63 42962.33 47929.14 2018-04-19 19:42:30.000 109 21245.68 254.64 42962.35 47929.14 2018-04-19 19:42:31.000 109 21245.71 254.63 42962.36 47929.13 2018-04-19 19:42:32.000 109 21245.73 254.64 42962.36 47929.17 2018-04-19 19:42:33.000 109 21245.73 254.68 42962.36 47929.14 2018-04-19 19:42:34.000 109 21245.75 254.73 42962.34 47929.16 2018-04-19 19:42:35.000 109 21245.80 254.77 42962.36 47929.20 2018-04-19 19:42:36.000 109 21245.85 254.80 42962.35 47929.18 2018-04-19 19:42:37.000 109 21245.91 254.82 42962.29 47929.21 2018-04-19 19:42:38.000 109 21245.92 254.89 42962.31 47929.22 2018-04-19 19:42:39.000 109 21245.95 254.95 42962.29 47929.20 2018-04-19 19:42:40.000 109 21245.99 255.01 42962.26 47929.21 2018-04-19 19:42:41.000 109 21246.02 255.07 42962.27 47929.20 2018-04-19 19:42:42.000 109 21246.01 255.11 42962.25 47929.20 2018-04-19 19:42:43.000 109 21246.05 255.15 42962.24 47929.19 2018-04-19 19:42:44.000 109 21246.03 255.21 42962.23 47929.18 2018-04-19 19:42:45.000 109 21246.03 255.27 42962.21 47929.19 2018-04-19 19:42:46.000 109 21246.06 255.29 42962.20 47929.14 2018-04-19 19:42:47.000 109 21246.06 255.34 42962.20 47929.17 2018-04-19 19:42:48.000 109 21246.07 255.40 42962.17 47929.15 2018-04-19 19:42:49.000 109 21246.12 255.45 42962.16 47929.19 2018-04-19 19:42:50.000 109 21246.16 255.53 42962.16 47929.19 2018-04-19 19:42:51.000 109 21246.21 255.59 42962.15 47929.19 2018-04-19 19:42:52.000 109 21246.23 255.65 42962.14 47929.19 2018-04-19 19:42:53.000 109 21246.28 255.71 42962.11 47929.21 2018-04-19 19:42:54.000 109 21246.31 255.76 42962.10 47929.19 2018-04-19 19:42:55.000 109 21246.32 255.85 42962.07 47929.22 2018-04-19 19:42:56.000 109 21246.36 255.89 42962.11 47929.21 2018-04-19 19:42:57.000 109 21246.40 255.95 42962.11 47929.21 2018-04-19 19:42:58.000 109 21246.44 256.02 42962.10 47929.20 2018-04-19 19:42:59.000 109 21246.46 256.09 42962.07 47929.23 2018-04-19 19:43:00.000 109 21246.45 256.18 42962.03 47929.18 2018-04-19 19:43:01.000 109 21246.46 256.23 42961.99 47929.21 2018-04-19 19:43:02.000 109 21246.49 256.27 42961.97 47929.22 2018-04-19 19:43:03.000 109 21246.49 256.34 42961.95 47929.16 2018-04-19 19:43:04.000 109 21246.51 256.38 42961.97 47929.18 2018-04-19 19:43:05.000 109 21246.53 256.41 42961.94 47929.17 2018-04-19 19:43:06.000 109 21246.58 256.44 42961.92 47929.17 2018-04-19 19:43:07.000 109 21246.61 256.49 42961.89 47929.18 2018-04-19 19:43:08.000 109 21246.64 256.49 42961.92 47929.16 2018-04-19 19:43:09.000 109 21246.64 256.52 42961.94 47929.15 2018-04-19 19:43:10.000 109 21246.63 256.58 42961.93 47929.15 2018-04-19 19:43:11.000 109 21246.63 256.61 42961.89 47929.16 2018-04-19 19:43:12.000 109 21246.67 256.65 42961.85 47929.17 2018-04-19 19:43:13.000 109 21246.65 256.66 42961.89 47929.17 2018-04-19 19:43:14.000 109 21246.65 256.68 42961.90 47929.17 2018-04-19 19:43:15.000 109 21246.65 256.72 42961.91 47929.15 2018-04-19 19:43:16.000 109 21246.64 256.75 42961.88 47929.18 2018-04-19 19:43:17.000 109 21246.68 256.82 42961.88 47929.17 2018-04-19 19:43:18.000 109 21246.66 256.88 42961.87 47929.17 2018-04-19 19:43:19.000 109 21246.69 256.91 42961.88 47929.15 2018-04-19 19:43:20.000 109 21246.72 256.92 42961.90 47929.17 2018-04-19 19:43:21.000 109 21246.75 256.93 42961.86 47929.16 2018-04-19 19:43:22.000 109 21246.73 256.97 42961.87 47929.18 2018-04-19 19:43:23.000 109 21246.74 256.99 42961.82 47929.16 2018-04-19 19:43:24.000 109 21246.75 257.01 42961.82 47929.15 2018-04-19 19:43:25.000 109 21246.74 257.04 42961.82 47929.15 2018-04-19 19:43:26.000 109 21246.72 257.04 42961.80 47929.15 2018-04-19 19:43:27.000 109 21246.70 257.05 42961.79 47929.11 2018-04-19 19:43:28.000 109 21246.70 257.04 42961.81 47929.14 2018-04-19 19:43:29.000 109 21246.67 257.02 42961.83 47929.12 2018-04-19 19:43:30.000 109 21246.66 256.99 42961.86 47929.13 2018-04-19 19:43:31.000 109 21246.62 256.97 42961.89 47929.14 2018-04-19 19:43:32.000 109 21246.62 256.99 42961.87 47929.18 2018-04-19 19:43:33.000 109 21246.63 257.01 42961.89 47929.14 2018-04-19 19:43:34.000 109 21246.62 256.99 42961.90 47929.15 2018-04-19 19:43:35.000 109 21246.59 257.03 42961.88 47929.15 2018-04-19 19:43:36.000 109 21246.61 257.04 42961.89 47929.15 2018-04-19 19:43:37.000 109 21246.56 257.05 42961.90 47929.15 2018-04-19 19:43:38.000 109 21246.56 257.06 42961.88 47929.14 2018-04-19 19:43:39.000 109 21246.59 257.09 42961.89 47929.18 2018-04-19 19:43:40.000 109 21246.60 257.09 42961.88 47929.16 2018-04-19 19:43:41.000 109 21246.60 257.10 42961.87 47929.18 2018-04-19 19:43:42.000 109 21246.60 257.10 42961.89 47929.19 2018-04-19 19:43:43.000 109 21246.57 257.10 42961.90 47929.17 2018-04-19 19:43:44.000 109 21246.59 257.10 42961.92 47929.20 2018-04-19 19:43:45.000 109 21246.56 257.13 42961.94 47929.21 2018-04-19 19:43:46.000 109 21246.61 257.12 42961.95 47929.18 2018-04-19 19:43:47.000 109 21246.58 257.12 42961.97 47929.23 2018-04-19 19:43:48.000 109 21246.58 257.15 42961.97 47929.26 2018-04-19 19:43:49.000 109 21246.57 257.16 42961.99 47929.24 2018-04-19 19:43:50.000 109 21246.58 257.17 42962.00 47929.24 2018-04-19 19:43:51.000 109 21246.60 257.18 42962.01 47929.25 2018-04-19 19:43:52.000 109 21246.63 257.21 42962.01 47929.23 2018-04-19 19:43:53.000 109 21246.65 257.25 42961.98 47929.28 2018-04-19 19:43:54.000 109 21246.71 257.26 42961.98 47929.29 2018-04-19 19:43:55.000 109 21246.74 257.27 42961.99 47929.28 2018-04-19 19:43:56.000 109 21246.79 257.27 42961.98 47929.33 2018-04-19 19:43:57.000 109 21246.83 257.32 42962.00 47929.36 2018-04-19 19:43:58.000 109 21246.88 257.33 42962.01 47929.36 2018-04-19 19:43:59.000 109 21246.93 257.33 42962.02 47929.40 2018-04-19 19:44:00.000 109 21246.98 257.35 42962.00 47929.42 2018-04-19 19:44:01.000 109 21247.02 257.35 42962.00 47929.42 2018-04-19 19:44:02.000 109 21247.03 257.36 42962.02 47929.46 2018-04-19 19:44:03.000 109 21247.03 257.34 42962.03 47929.50 2018-04-19 19:44:04.000 109 21247.09 257.35 42962.07 47929.47 2018-04-19 19:44:05.000 109 21247.10 257.37 42962.07 47929.51 2018-04-19 19:44:06.000 109 21247.09 257.35 42962.07 47929.55 2018-04-19 19:44:07.000 109 21247.09 257.31 42962.09 47929.52 2018-04-19 19:44:08.000 109 21247.09 257.31 42962.14 47929.56 2018-04-19 19:44:09.000 109 21247.10 257.31 42962.10 47929.57 2018-04-19 19:44:10.000 109 21247.12 257.29 42962.09 47929.56 2018-04-19 19:44:11.000 109 21247.08 257.23 42962.12 47929.59 2018-04-19 19:44:12.000 109 21247.05 257.16 42962.15 47929.56 2018-04-19 19:44:13.000 109 21247.00 257.09 42962.20 47929.56 2018-04-19 19:44:14.000 109 21246.96 257.03 42962.22 47929.59 2018-04-19 19:44:15.000 109 21246.93 256.97 42962.25 47929.57 2018-04-19 19:44:16.000 109 21246.90 256.92 42962.23 47929.58 2018-04-19 19:44:17.000 109 21246.83 256.89 42962.25 47929.58 2018-04-19 19:44:18.000 109 21246.80 256.85 42962.26 47929.56 2018-04-19 19:44:19.000 109 21246.79 256.78 42962.27 47929.54 2018-04-19 19:44:20.000 109 21246.72 256.72 42962.27 47929.54 2018-04-19 19:44:21.000 109 21246.67 256.65 42962.27 47929.53 2018-04-19 19:44:22.000 109 21246.66 256.61 42962.29 47929.51 2018-04-19 19:44:23.000 109 21246.60 256.55 42962.29 47929.50 2018-04-19 19:44:24.000 109 21246.55 256.50 42962.27 47929.50 2018-04-19 19:44:25.000 109 21246.53 256.40 42962.28 47929.49 2018-04-19 19:44:26.000 109 21246.50 256.36 42962.26 47929.46 2018-04-19 19:44:27.000 109 21246.45 256.30 42962.31 47929.50 2018-04-19 19:44:28.000 109 21246.44 256.24 42962.34 47929.47 2018-04-19 19:44:29.000 109 21246.37 256.21 42962.36 47929.44 2018-04-19 19:44:30.000 109 21246.36 256.17 42962.35 47929.44 2018-04-19 19:44:31.000 109 21246.34 256.15 42962.36 47929.45 2018-04-19 19:44:32.000 109 21246.31 256.08 42962.35 47929.42 2018-04-19 19:44:33.000 109 21246.22 256.02 42962.37 47929.43 2018-04-19 19:44:34.000 109 21246.17 255.99 42962.40 47929.41 2018-04-19 19:44:35.000 109 21246.14 255.95 42962.40 47929.40 2018-04-19 19:44:36.000 109 21246.13 255.92 42962.44 47929.41 2018-04-19 19:44:37.000 109 21246.12 255.86 42962.39 47929.39 2018-04-19 19:44:38.000 109 21246.10 255.83 42962.41 47929.40 2018-04-19 19:44:39.000 109 21246.11 255.84 42962.43 47929.38 2018-04-19 19:44:40.000 109 21246.12 255.84 42962.42 47929.36 2018-04-19 19:44:41.000 109 21246.10 255.85 42962.40 47929.37 2018-04-19 19:44:42.000 109 21246.09 255.84 42962.40 47929.33 2018-04-19 19:44:43.000 109 21246.09 255.83 42962.38 47929.33 2018-04-19 19:44:44.000 109 21246.09 255.82 42962.36 47929.35 2018-04-19 19:44:45.000 109 21246.06 255.79 42962.39 47929.30 2018-04-19 19:44:46.000 109 21246.07 255.79 42962.39 47929.35 2018-04-19 19:44:47.000 109 21246.07 255.83 42962.43 47929.35 2018-04-19 19:44:48.000 109 21246.07 255.84 42962.45 47929.34 2018-04-19 19:44:49.000 109 21246.10 255.85 42962.40 47929.34 2018-04-19 19:44:50.000 109 21246.09 255.89 42962.39 47929.35 2018-04-19 19:44:51.000 109 21246.07 255.99 42962.35 47929.35 2018-04-19 19:44:52.000 109 21246.10 256.01 42962.33 47929.32 2018-04-19 19:44:53.000 109 21246.06 256.07 42962.30 47929.28 2018-04-19 19:44:54.000 109 21246.06 256.10 42962.28 47929.29 2018-04-19 19:44:55.000 109 21246.07 256.12 42962.26 47929.26 2018-04-19 19:44:56.000 109 21246.11 256.16 42962.27 47929.26 2018-04-19 19:44:57.000 109 21246.14 256.17 42962.29 47929.25 2018-04-19 19:44:58.000 109 21246.15 256.21 42962.33 47929.25 2018-04-19 19:44:59.000 109 21246.13 256.27 42962.27 47929.25 2018-04-19 19:45:00.000 109 21246.14 256.30 42962.24 47929.24 2018-04-19 19:45:01.000 109 21246.15 256.34 42962.22 47929.25 2018-04-19 19:45:02.000 109 21246.17 256.45 42962.18 47929.20 2018-04-19 19:45:03.000 109 21246.18 256.53 42962.13 47929.17 2018-04-19 19:45:04.000 109 21246.19 256.61 42962.09 47929.17 2018-04-19 19:45:05.000 109 21246.22 256.65 42962.06 47929.12 2018-04-19 19:45:06.000 109 21246.26 256.71 42962.04 47929.11 2018-04-19 19:45:07.000 109 21246.29 256.75 42962.01 47929.09 2018-04-19 19:45:08.000 109 21246.33 256.79 42961.99 47929.09 2018-04-19 19:45:09.000 109 21246.34 256.83 42961.97 47929.07 2018-04-19 19:45:10.000 109 21246.37 256.87 42961.96 47929.10 2018-04-19 19:45:11.000 109 21246.39 256.87 42961.94 47929.07 2018-04-19 19:45:12.000 109 21246.42 256.87 42961.91 47929.06 2018-04-19 19:45:13.000 109 21246.43 256.86 42961.92 47929.06 2018-04-19 19:45:14.000 109 21246.41 256.87 42961.91 47929.08 2018-04-19 19:45:15.000 109 21246.43 256.86 42961.92 47929.05 2018-04-19 19:45:16.000 109 21246.45 256.85 42961.90 47929.07 2018-04-19 19:45:17.000 109 21246.44 256.83 42961.91 47929.08 2018-04-19 19:45:18.000 109 21246.43 256.81 42961.94 47929.05 2018-04-19 19:45:19.000 109 21246.42 256.80 42961.96 47929.07 2018-04-19 19:45:20.000 109 21246.44 256.78 42961.97 47929.11 2018-04-19 19:45:21.000 109 21246.44 256.74 42962.01 47929.13 2018-04-19 19:45:22.000 109 21246.44 256.69 42962.05 47929.17 2018-04-19 19:45:23.000 109 21246.49 256.71 42962.05 47929.20 2018-04-19 19:45:24.000 109 21246.52 256.72 42962.04 47929.20 2018-04-19 19:45:25.000 109 21246.55 256.71 42962.05 47929.23 2018-04-19 19:45:26.000 109 21246.55 256.69 42962.05 47929.26 2018-04-19 19:45:27.000 109 21246.55 256.67 42962.11 47929.29 2018-04-19 19:45:28.000 109 21246.57 256.71 42962.12 47929.29 2018-04-19 19:45:29.000 109 21246.60 256.76 42962.16 47929.33 2018-04-19 19:45:30.000 109 21246.64 256.81 42962.13 47929.35 2018-04-19 19:45:31.000 109 21246.66 256.84 42962.11 47929.37 2018-04-19 19:45:32.000 109 21246.70 256.91 42962.11 47929.39 2018-04-19 19:45:33.000 109 21246.74 256.98 42962.12 47929.39 2018-04-19 19:45:34.000 109 21246.81 257.04 42962.10 47929.40 2018-04-19 19:45:35.000 109 21246.86 257.12 42962.05 47929.40 2018-04-19 19:45:36.000 109 21246.86 257.20 42962.01 47929.38 2018-04-19 19:45:37.000 109 21246.90 257.25 42962.00 47929.39 2018-04-19 19:45:38.000 109 21246.96 257.29 42961.99 47929.38 2018-04-19 19:45:39.000 109 21247.03 257.31 42962.00 47929.40 2018-04-19 19:45:40.000 109 21247.05 257.34 42962.02 47929.42 2018-04-19 19:45:41.000 109 21247.07 257.38 42962.03 47929.46 2018-04-19 19:45:42.000 109 21247.10 257.42 42962.01 47929.46 2018-04-19 19:45:43.000 109 21247.12 257.43 42962.01 47929.49 2018-04-19 19:45:44.000 109 21247.14 257.43 42962.05 47929.52 2018-04-19 19:45:45.000 109 21247.14 257.48 42962.10 47929.55 2018-04-19 19:45:46.000 109 21247.18 257.56 42962.10 47929.56 2018-04-19 19:45:47.000 109 21247.18 257.62 42962.06 47929.58 2018-04-19 19:45:48.000 109 21247.23 257.65 42962.02 47929.55 2018-04-19 19:45:49.000 109 21247.23 257.65 42962.01 47929.57 2018-04-19 19:45:50.000 109 21247.28 257.67 42962.01 47929.57 2018-04-19 19:45:51.000 109 21247.30 257.68 42962.03 47929.57 2018-04-19 19:45:52.000 109 21247.29 257.69 42962.03 47929.58 2018-04-19 19:45:53.000 109 21247.27 257.67 42962.03 47929.57 2018-04-19 19:45:54.000 109 21247.22 257.67 42962.02 47929.57 2018-04-19 19:45:55.000 109 21247.17 257.70 42962.04 47929.53 2018-04-19 19:45:56.000 109 21247.17 257.67 42962.08 47929.56 2018-04-19 19:45:57.000 109 21247.13 257.66 42962.08 47929.52 2018-04-19 19:45:58.000 109 21247.09 257.66 42962.09 47929.52 2018-04-19 19:45:59.000 109 21247.06 257.64 42962.07 47929.52 2018-04-19 19:46:00.000 109 21246.98 257.62 42962.05 47929.50 2018-04-19 19:46:01.000 109 21246.94 257.62 42962.08 47929.47 2018-04-19 19:46:02.000 109 21246.88 257.63 42962.07 47929.42 2018-04-19 19:46:03.000 109 21246.90 257.60 42962.08 47929.44 2018-04-19 19:46:04.000 109 21246.85 257.60 42962.04 47929.39 2018-04-19 19:46:05.000 109 21246.81 257.63 42962.04 47929.42 2018-04-19 19:46:06.000 109 21246.84 257.62 42962.04 47929.40 2018-04-19 19:46:07.000 109 21246.86 257.63 42962.02 47929.37 2018-04-19 19:46:08.000 109 21246.86 257.61 42962.02 47929.36 2018-04-19 19:46:09.000 109 21246.85 257.56 42961.98 47929.35 2018-04-19 19:46:10.000 109 21246.89 257.55 42961.97 47929.34 2018-04-19 19:46:11.000 109 21246.83 257.53 42961.98 47929.34 2018-04-19 19:46:12.000 109 21246.80 257.52 42961.94 47929.29 2018-04-19 19:46:13.000 109 21246.77 257.49 42962.00 47929.31 2018-04-19 19:46:14.000 109 21246.76 257.43 42962.00 47929.32 2018-04-19 19:46:15.000 109 21246.70 257.40 42961.99 47929.28 2018-04-19 19:46:16.000 109 21246.66 257.36 42962.02 47929.28 2018-04-19 19:46:17.000 109 21246.59 257.29 42962.03 47929.26 2018-04-19 19:46:18.000 109 21246.55 257.23 42962.04 47929.29 2018-04-19 19:46:19.000 109 21246.52 257.19 42962.08 47929.25 2018-04-19 19:46:20.000 109 21246.46 257.13 42962.09 47929.25 2018-04-19 19:46:21.000 109 21246.42 257.09 42962.08 47929.21 2018-04-19 19:46:22.000 109 21246.35 257.07 42962.08 47929.20 2018-04-19 19:46:23.000 109 21246.33 257.05 42962.09 47929.19 2018-04-19 19:46:24.000 109 21246.32 257.03 42962.11 47929.20 2018-04-19 19:46:25.000 109 21246.28 257.00 42962.08 47929.17 2018-04-19 19:46:26.000 109 21246.27 256.98 42962.06 47929.17 2018-04-19 19:46:27.000 109 21246.26 256.95 42962.11 47929.18 2018-04-19 19:46:28.000 109 21246.27 256.92 42962.12 47929.18 2018-04-19 19:46:29.000 109 21246.28 256.85 42962.13 47929.18 2018-04-19 19:46:30.000 109 21246.25 256.81 42962.17 47929.22 2018-04-19 19:46:31.000 109 21246.26 256.80 42962.18 47929.25 2018-04-19 19:46:32.000 109 21246.31 256.78 42962.17 47929.25 2018-04-19 19:46:33.000 109 21246.30 256.73 42962.15 47929.26 2018-04-19 19:46:34.000 109 21246.28 256.74 42962.15 47929.26 2018-04-19 19:46:35.000 109 21246.28 256.71 42962.18 47929.28 2018-04-19 19:46:36.000 109 21246.29 256.73 42962.15 47929.27 2018-04-19 19:46:37.000 109 21246.33 256.74 42962.14 47929.27 2018-04-19 19:46:38.000 109 21246.36 256.70 42962.18 47929.27 2018-04-19 19:46:39.000 109 21246.37 256.68 42962.19 47929.31 2018-04-19 19:46:40.000 109 21246.39 256.67 42962.17 47929.30 2018-04-19 19:46:41.000 109 21246.39 256.71 42962.19 47929.32 2018-04-19 19:46:42.000 109 21246.39 256.70 42962.21 47929.34 2018-04-19 19:46:43.000 109 21246.42 256.76 42962.21 47929.37 2018-04-19 19:46:44.000 109 21246.48 256.80 42962.23 47929.36 2018-04-19 19:46:45.000 109 21246.51 256.84 42962.22 47929.37 2018-04-19 19:46:46.000 109 21246.55 256.85 42962.16 47929.37 2018-04-19 19:46:47.000 109 21246.58 256.90 42962.15 47929.40 2018-04-19 19:46:48.000 109 21246.58 256.96 42962.13 47929.40 2018-04-19 19:46:49.000 109 21246.61 257.00 42962.10 47929.36 2018-04-19 19:46:50.000 109 21246.64 257.05 42962.09 47929.37 2018-04-19 19:46:51.000 109 21246.67 257.10 42962.09 47929.39 2018-04-19 19:46:52.000 109 21246.71 257.15 42962.08 47929.39 2018-04-19 19:46:53.000 109 21246.73 257.17 42962.08 47929.38 2018-04-19 19:46:54.000 109 21246.76 257.24 42962.02 47929.37 2018-04-19 19:46:55.000 109 21246.81 257.29 42962.00 47929.40 2018-04-19 19:46:56.000 109 21246.81 257.37 42961.99 47929.35 2018-04-19 19:46:57.000 109 21246.86 257.38 42962.04 47929.39 2018-04-19 19:46:58.000 109 21246.87 257.42 42962.02 47929.38 2018-04-19 19:46:59.000 109 21246.91 257.45 42961.99 47929.37 2018-04-19 19:47:00.000 109 21246.95 257.49 42962.03 47929.38 2018-04-19 19:47:01.000 109 21246.96 257.50 42962.02 47929.38 2018-04-19 19:47:02.000 109 21246.98 257.49 42962.05 47929.40 2018-04-19 19:47:03.000 109 21247.01 257.52 42962.04 47929.42 2018-04-19 19:47:04.000 109 21247.08 257.54 42962.05 47929.47 2018-04-19 19:47:05.000 109 21247.10 257.56 42962.10 47929.49 2018-04-19 19:47:06.000 109 21247.15 257.58 42962.10 47929.54 2018-04-19 19:47:07.000 109 21247.19 257.62 42962.09 47929.56 2018-04-19 19:47:08.000 109 21247.24 257.67 42962.13 47929.56 2018-04-19 19:47:09.000 109 21247.27 257.71 42962.12 47929.61 2018-04-19 19:47:10.000 109 21247.30 257.74 42962.15 47929.63 2018-04-19 19:47:11.000 109 21247.31 257.77 42962.16 47929.61 2018-04-19 19:47:12.000 109 21247.31 257.79 42962.14 47929.65 2018-04-19 19:47:13.000 109 21247.32 257.85 42962.14 47929.65 2018-04-19 19:47:14.000 109 21247.35 257.88 42962.14 47929.66 2018-04-19 19:47:15.000 109 21247.38 257.91 42962.13 47929.64 2018-04-19 19:47:16.000 109 21247.37 257.95 42962.11 47929.65 2018-04-19 19:47:17.000 109 21247.35 257.98 42962.10 47929.67 2018-04-19 19:47:18.000 109 21247.39 257.96 42962.12 47929.66 2018-04-19 19:47:19.000 109 21247.38 258.00 42962.17 47929.67 2018-04-19 19:47:20.000 109 21247.40 258.06 42962.15 47929.69 2018-04-19 19:47:21.000 109 21247.41 258.10 42962.13 47929.70 2018-04-19 19:47:22.000 109 21247.39 258.11 42962.11 47929.69 2018-04-19 19:47:23.000 109 21247.40 258.12 42962.11 47929.71 2018-04-19 19:47:24.000 109 21247.40 258.12 42962.11 47929.68 2018-04-19 19:47:25.000 109 21247.41 258.12 42962.11 47929.68 2018-04-19 19:47:26.000 109 21247.41 258.13 42962.10 47929.67 2018-04-19 19:47:27.000 109 21247.37 258.12 42962.11 47929.67 2018-04-19 19:47:28.000 109 21247.33 258.10 42962.09 47929.66 2018-04-19 19:47:29.000 109 21247.29 258.09 42962.11 47929.67 2018-04-19 19:47:30.000 109 21247.26 258.08 42962.14 47929.64 2018-04-19 19:47:31.000 109 21247.21 258.05 42962.09 47929.64 2018-04-19 19:47:32.000 109 21247.20 258.05 42962.09 47929.62 2018-04-19 19:47:33.000 109 21247.20 258.04 42962.08 47929.62 2018-04-19 19:47:34.000 109 21247.17 258.01 42962.11 47929.62 2018-04-19 19:47:35.000 109 21247.16 257.97 42962.13 47929.62 2018-04-19 19:47:36.000 109 21247.11 257.97 42962.13 47929.61 2018-04-19 19:47:37.000 109 21247.06 257.96 42962.15 47929.58 2018-04-19 19:47:38.000 109 21247.03 257.95 42962.12 47929.60 2018-04-19 19:47:39.000 109 21247.03 257.89 42962.14 47929.57 2018-04-19 19:47:40.000 109 21246.97 257.87 42962.17 47929.55 2018-04-19 19:47:41.000 109 21246.92 257.83 42962.18 47929.56 2018-04-19 19:47:42.000 109 21246.90 257.85 42962.16 47929.57 2018-04-19 19:47:43.000 109 21246.88 257.84 42962.17 47929.55 2018-04-19 19:47:44.000 109 21246.90 257.82 42962.20 47929.55 2018-04-19 19:47:45.000 109 21246.86 257.78 42962.18 47929.55 2018-04-19 19:47:46.000 109 21246.83 257.77 42962.18 47929.50 2018-04-19 19:47:47.000 109 21246.84 257.79 42962.17 47929.53 2018-04-19 19:47:48.000 109 21246.82 257.79 42962.19 47929.52 2018-04-19 19:47:49.000 109 21246.81 257.79 42962.19 47929.52 2018-04-19 19:47:50.000 109 21246.82 257.77 42962.22 47929.53 2018-04-19 19:47:51.000 109 21246.80 257.76 42962.23 47929.52 2018-04-19 19:47:52.000 109 21246.82 257.75 42962.22 47929.51 2018-04-19 19:47:53.000 109 21246.85 257.74 42962.24 47929.57 2018-04-19 19:47:54.000 109 21246.84 257.76 42962.21 47929.54 2018-04-19 19:47:55.000 109 21246.80 257.76 42962.20 47929.53 2018-04-19 19:47:56.000 109 21246.81 257.73 42962.21 47929.54 2018-04-19 19:47:57.000 109 21246.78 257.70 42962.21 47929.51 2018-04-19 19:47:58.000 109 21246.77 257.69 42962.23 47929.52 2018-04-19 19:47:59.000 109 21246.76 257.66 42962.24 47929.52 2018-04-19 19:48:00.000 109 21246.78 257.63 42962.27 47929.54 2018-04-19 19:48:01.000 109 21246.77 257.63 42962.26 47929.54 2018-04-19 19:48:02.000 109 21246.74 257.61 42962.29 47929.55 2018-04-19 19:48:03.000 109 21246.73 257.62 42962.28 47929.55 2018-04-19 19:48:04.000 109 21246.72 257.60 42962.26 47929.53 2018-04-19 19:48:05.000 109 21246.71 257.57 42962.27 47929.56 2018-04-19 19:48:06.000 109 21246.70 257.61 42962.26 47929.52 2018-04-19 19:48:07.000 109 21246.68 257.65 42962.21 47929.50 2018-04-19 19:48:08.000 109 21246.66 257.66 42962.19 47929.46 2018-04-19 19:48:09.000 109 21246.67 257.66 42962.15 47929.42 2018-04-19 19:48:10.000 109 21246.69 257.65 42962.11 47929.45 2018-04-19 19:48:11.000 109 21246.68 257.64 42962.12 47929.40 2018-04-19 19:48:12.000 109 21246.70 257.64 42962.12 47929.40 2018-04-19 19:48:13.000 109 21246.74 257.62 42962.14 47929.40 2018-04-19 19:48:14.000 109 21246.74 257.58 42962.10 47929.40 2018-04-19 19:48:15.000 109 21246.72 257.59 42962.11 47929.40 2018-04-19 19:48:16.000 109 21246.73 257.60 42962.13 47929.43 2018-04-19 19:48:17.000 109 21246.72 257.69 42962.10 47929.40 2018-04-19 19:48:18.000 109 21246.73 257.74 42962.05 47929.40 2018-04-19 19:48:19.000 109 21246.69 257.71 42962.01 47929.32 2018-04-19 19:48:20.000 109 21246.71 257.66 42962.02 47929.33 2018-04-19 19:48:21.000 109 21246.67 257.59 42962.08 47929.29 2018-04-19 19:48:22.000 109 21246.69 257.53 42962.09 47929.33 2018-04-19 19:48:23.000 109 21246.64 257.53 42962.11 47929.32 2018-04-19 19:48:24.000 109 21246.61 257.54 42962.11 47929.37 2018-04-19 19:48:25.000 109 21246.56 257.60 42962.12 47929.34 2018-04-19 19:48:26.000 109 21246.56 257.68 42962.07 47929.35 2018-04-19 19:48:27.000 109 21246.58 257.73 42962.03 47929.29 2018-04-19 19:48:28.000 109 21246.60 257.78 42961.94 47929.24 2018-04-19 19:48:29.000 109 21246.61 257.77 42961.90 47929.20 2018-04-19 19:48:30.000 109 21246.60 257.79 42961.89 47929.14 2018-04-19 19:48:31.000 109 21246.59 257.83 42961.86 47929.15 2018-04-19 19:48:32.000 109 21246.63 257.84 42961.83 47929.13 2018-04-19 19:48:33.000 109 21246.64 257.86 42961.83 47929.09 2018-04-19 19:48:34.000 109 21246.66 257.88 42961.83 47929.09 2018-04-19 19:48:35.000 109 21246.68 257.88 42961.84 47929.06 2018-04-19 19:48:36.000 109 21246.70 257.90 42961.81 47929.10 2018-04-19 19:48:37.000 109 21246.72 257.91 42961.85 47929.09 2018-04-19 19:48:38.000 109 21246.76 257.94 42961.84 47929.12 2018-04-19 19:48:39.000 109 21246.78 257.94 42961.80 47929.15 2018-04-19 19:48:40.000 109 21246.79 257.96 42961.82 47929.15 2018-04-19 19:48:41.000 109 21246.83 257.96 42961.83 47929.14 2018-04-19 19:48:42.000 109 21246.83 257.95 42961.84 47929.20 2018-04-19 19:48:43.000 109 21246.84 257.96 42961.81 47929.18 2018-04-19 19:48:44.000 109 21246.88 257.94 42961.85 47929.22 2018-04-19 19:48:45.000 109 21246.93 257.95 42961.86 47929.27 2018-04-19 19:48:46.000 109 21246.96 257.95 42961.89 47929.27 2018-04-19 19:48:47.000 109 21246.98 257.97 42961.86 47929.31 2018-04-19 19:48:48.000 109 21246.98 258.00 42961.87 47929.29 2018-04-19 19:48:49.000 109 21247.00 258.01 42961.91 47929.35 2018-04-19 19:48:50.000 109 21246.99 258.01 42961.89 47929.33 2018-04-19 19:48:51.000 109 21246.99 258.01 42961.90 47929.35 2018-04-19 19:48:52.000 109 21247.04 258.01 42961.92 47929.35 2018-04-19 19:48:53.000 109 21247.05 258.01 42961.94 47929.39 2018-04-19 19:48:54.000 109 21247.04 258.00 42961.97 47929.41 2018-04-19 19:48:55.000 109 21247.06 258.00 42961.97 47929.43 2018-04-19 19:48:56.000 109 21247.10 258.02 42961.99 47929.44 2018-04-19 19:48:57.000 109 21247.12 258.03 42961.98 47929.46 2018-04-19 19:48:58.000 109 21247.18 258.04 42961.96 47929.48 2018-04-19 19:48:59.000 109 21247.21 258.08 42961.94 47929.47 2018-04-19 19:49:00.000 109 21247.26 258.09 42961.96 47929.49 2018-04-19 19:49:01.000 109 21247.30 258.08 42961.98 47929.52 2018-04-19 19:49:02.000 109 21247.34 258.12 42961.97 47929.53 2018-04-19 19:49:03.000 109 21247.35 258.14 42961.93 47929.56 2018-04-19 19:49:04.000 109 21247.36 258.17 42961.93 47929.53 2018-04-19 19:49:05.000 109 21247.38 258.18 42961.96 47929.54 2018-04-19 19:49:06.000 109 21247.42 258.19 42961.96 47929.56 2018-04-19 19:49:07.000 109 21247.45 258.20 42961.94 47929.57 2018-04-19 19:49:08.000 109 21247.47 258.23 42961.96 47929.58 2018-04-19 19:49:09.000 109 21247.50 258.25 42961.99 47929.60 2018-04-19 19:49:10.000 109 21247.54 258.26 42962.00 47929.61 2018-04-19 19:49:11.000 109 21247.57 258.30 42961.98 47929.61 2018-04-19 19:49:12.000 109 21247.60 258.32 42961.97 47929.63 2018-04-19 19:49:13.000 109 21247.64 258.32 42961.98 47929.65 2018-04-19 19:49:14.000 109 21247.65 258.32 42961.96 47929.65 2018-04-19 19:49:15.000 109 21247.62 258.31 42961.98 47929.67 2018-04-19 19:49:16.000 109 21247.62 258.32 42962.01 47929.68 2018-04-19 19:49:17.000 109 21247.59 258.34 42961.96 47929.64 2018-04-19 19:49:18.000 109 21247.58 258.34 42961.96 47929.65 2018-04-19 19:49:19.000 109 21247.58 258.30 42961.97 47929.62 2018-04-19 19:49:20.000 109 21247.56 258.29 42961.93 47929.63 2018-04-19 19:49:21.000 109 21247.55 258.28 42961.95 47929.63 2018-04-19 19:49:22.000 109 21247.53 258.25 42961.95 47929.61 2018-04-19 19:49:23.000 109 21247.50 258.25 42961.94 47929.59 2018-04-19 19:49:24.000 109 21247.46 258.21 42961.96 47929.60 2018-04-19 19:49:25.000 109 21247.48 258.16 42961.95 47929.60 2018-04-19 19:49:26.000 109 21247.45 258.11 42961.98 47929.59 2018-04-19 19:49:27.000 109 21247.43 258.08 42961.99 47929.60 2018-04-19 19:49:28.000 109 21247.43 258.05 42961.99 47929.59 2018-04-19 19:49:29.000 109 21247.43 258.02 42961.98 47929.61 2018-04-19 19:49:30.000 109 21247.44 258.02 42961.98 47929.60 2018-04-19 19:49:31.000 109 21247.45 258.02 42962.00 47929.63 2018-04-19 19:49:32.000 109 21247.45 258.00 42962.02 47929.60 2018-04-19 19:49:33.000 109 21247.45 257.99 42962.03 47929.63 2018-04-19 19:49:34.000 109 21247.46 257.96 42962.02 47929.62 2018-04-19 19:49:35.000 109 21247.46 257.95 42962.06 47929.64 2018-04-19 19:49:36.000 109 21247.46 257.94 42962.09 47929.67 2018-04-19 19:49:37.000 109 21247.42 257.93 42962.08 47929.65 2018-04-19 19:49:38.000 109 21247.40 257.93 42962.08 47929.67 2018-04-19 19:49:39.000 109 21247.40 257.87 42962.08 47929.65 2018-04-19 19:49:40.000 109 21247.40 257.85 42962.10 47929.67 2018-04-19 19:49:41.000 109 21247.36 257.82 42962.13 47929.66 2018-04-19 19:49:42.000 109 21247.33 257.78 42962.17 47929.68 2018-04-19 19:49:43.000 109 21247.35 257.77 42962.20 47929.67 2018-04-19 19:49:44.000 109 21247.34 257.79 42962.16 47929.69 2018-04-19 19:49:45.000 109 21247.30 257.77 42962.18 47929.72 2018-04-19 19:49:46.000 109 21247.31 257.75 42962.20 47929.69 2018-04-19 19:49:47.000 109 21247.30 257.78 42962.23 47929.69 2018-04-19 19:49:48.000 109 21247.30 257.79 42962.21 47929.73 2018-04-19 19:49:49.000 109 21247.33 257.79 42962.19 47929.73 2018-04-19 19:49:50.000 109 21247.32 257.80 42962.14 47929.73 2018-04-19 19:49:51.000 109 21247.33 257.84 42962.14 47929.73 2018-04-19 19:49:52.000 109 21247.36 257.87 42962.16 47929.73 2018-04-19 19:49:53.000 109 21247.34 257.90 42962.12 47929.69 2018-04-19 19:49:54.000 109 21247.37 257.91 42962.13 47929.71 2018-04-19 19:49:55.000 109 21247.40 257.88 42962.10 47929.69 2018-04-19 19:49:56.000 109 21247.37 257.87 42962.08 47929.67 2018-04-19 19:49:57.000 109 21247.32 257.87 42962.07 47929.64 2018-04-19 19:49:58.000 109 21247.29 257.83 42962.09 47929.64 2018-04-19 19:49:59.000 109 21247.30 257.77 42962.05 47929.59 2018-04-19 19:50:00.000 109 21247.27 257.75 42962.01 47929.60 2018-04-19 19:50:01.000 109 21247.27 257.70 42962.03 47929.58 2018-04-19 19:50:02.000 109 21247.20 257.66 42962.08 47929.57 2018-04-19 19:50:03.000 109 21247.19 257.59 42962.10 47929.57 2018-04-19 19:50:04.000 109 21247.20 257.54 42962.12 47929.62 2018-04-19 19:50:05.000 109 21247.18 257.51 42962.13 47929.60 2018-04-19 19:50:06.000 109 21247.15 257.44 42962.18 47929.63 2018-04-19 19:50:07.000 109 21247.14 257.42 42962.17 47929.60 2018-04-19 19:50:08.000 109 21247.12 257.42 42962.20 47929.66 2018-04-19 19:50:09.000 109 21247.11 257.42 42962.17 47929.63 2018-04-19 19:50:10.000 109 21247.10 257.36 42962.18 47929.65 2018-04-19 19:50:11.000 109 21247.10 257.34 42962.22 47929.65 2018-04-19 19:50:12.000 109 21247.10 257.34 42962.23 47929.62 2018-04-19 19:50:13.000 109 21247.12 257.32 42962.24 47929.64 2018-04-19 19:50:14.000 109 21247.14 257.32 42962.24 47929.63 2018-04-19 19:50:15.000 109 21247.12 257.27 42962.21 47929.66 2018-04-19 19:50:16.000 109 21247.11 257.24 42962.25 47929.66 2018-04-19 19:50:17.000 109 21247.10 257.22 42962.24 47929.65 2018-04-19 19:50:18.000 109 21247.11 257.23 42962.27 47929.64 2018-04-19 19:50:19.000 109 21247.14 257.22 42962.26 47929.66 2018-04-19 19:50:20.000 109 21247.14 257.23 42962.24 47929.68 2018-04-19 19:50:21.000 109 21247.14 257.22 42962.25 47929.67 2018-04-19 19:50:22.000 109 21247.12 257.23 42962.25 47929.71 2018-04-19 19:50:23.000 109 21247.13 257.22 42962.24 47929.69 2018-04-19 19:50:24.000 109 21247.09 257.24 42962.25 47929.66 2018-04-19 19:50:25.000 109 21247.11 257.23 42962.24 47929.71 2018-04-19 19:50:26.000 109 21247.10 257.22 42962.25 47929.68 2018-04-19 19:50:27.000 109 21247.09 257.23 42962.24 47929.68 2018-04-19 19:50:28.000 109 21247.05 257.24 42962.24 47929.66 2018-04-19 19:50:29.000 109 21247.03 257.26 42962.25 47929.66 2018-04-19 19:50:30.000 109 21247.01 257.28 42962.25 47929.64 2018-04-19 19:50:31.000 109 21246.99 257.31 42962.24 47929.63 2018-04-19 19:50:32.000 109 21247.00 257.32 42962.25 47929.63 2018-04-19 19:50:33.000 109 21246.99 257.34 42962.26 47929.62 2018-04-19 19:50:34.000 109 21246.97 257.36 42962.24 47929.63 2018-04-19 19:50:35.000 109 21246.98 257.38 42962.22 47929.60 2018-04-19 19:50:36.000 109 21246.98 257.40 42962.17 47929.59 2018-04-19 19:50:37.000 109 21247.00 257.42 42962.17 47929.58 2018-04-19 19:50:38.000 109 21247.00 257.44 42962.16 47929.59 2018-04-19 19:50:39.000 109 21246.99 257.48 42962.16 47929.58 2018-04-19 19:50:40.000 109 21246.97 257.51 42962.16 47929.55 2018-04-19 19:50:41.000 109 21246.97 257.58 42962.17 47929.56 2018-04-19 19:50:42.000 109 21247.00 257.59 42962.17 47929.57 2018-04-19 19:50:43.000 109 21247.04 257.61 42962.17 47929.57 2018-04-19 19:50:44.000 109 21247.04 257.62 42962.18 47929.58 2018-04-19 19:50:45.000 109 21247.04 257.65 42962.15 47929.56 2018-04-19 19:50:46.000 109 21247.08 257.69 42962.12 47929.57 2018-04-19 19:50:47.000 109 21247.08 257.71 42962.15 47929.58 2018-04-19 19:50:48.000 109 21247.08 257.72 42962.11 47929.56 2018-04-19 19:50:49.000 109 21247.08 257.76 42962.11 47929.58 2018-04-19 19:50:50.000 109 21247.12 257.74 42962.07 47929.56 2018-04-19 19:50:51.000 109 21247.12 257.78 42962.10 47929.56 2018-04-19 19:50:52.000 109 21247.13 257.83 42962.10 47929.61 2018-04-19 19:50:53.000 109 21247.12 257.82 42962.10 47929.56 2018-04-19 19:50:54.000 109 21247.13 257.81 42962.09 47929.54 2018-04-19 19:50:55.000 109 21247.16 257.84 42962.08 47929.56 2018-04-19 19:50:56.000 109 21247.15 257.89 42962.09 47929.57 2018-04-19 19:50:57.000 109 21247.17 257.94 42962.06 47929.55 2018-04-19 19:50:58.000 109 21247.18 257.97 42962.06 47929.58 2018-04-19 19:50:59.000 109 21247.16 258.00 42962.09 47929.56 2018-04-19 19:51:00.000 109 21247.16 258.01 42962.08 47929.56 2018-04-19 19:51:01.000 109 21247.15 258.05 42962.08 47929.56 2018-04-19 19:51:02.000 109 21247.19 258.06 42962.04 47929.57 2018-04-19 19:51:03.000 109 21247.19 258.08 42962.04 47929.52 2018-04-19 19:51:04.000 109 21247.23 258.08 42962.07 47929.53 2018-04-19 19:51:05.000 109 21247.21 258.09 42962.05 47929.56 2018-04-19 19:51:06.000 109 21247.18 258.13 42962.03 47929.51 2018-04-19 19:51:07.000 109 21247.17 258.27 42962.00 47929.55 2018-04-19 19:51:08.000 109 21247.13 258.37 42961.93 47929.47 2018-04-19 19:51:09.000 109 21247.11 258.42 42961.87 47929.41 2018-04-19 19:51:10.000 109 21247.10 258.44 42961.82 47929.35 2018-04-19 19:51:11.000 109 21247.10 258.45 42961.81 47929.31 2018-04-19 19:51:12.000 109 21247.11 258.44 42961.79 47929.27 2018-04-19 19:51:13.000 109 21247.07 258.44 42961.75 47929.25 2018-04-19 19:51:14.000 109 21247.05 258.41 42961.78 47929.25 2018-04-19 19:51:15.000 109 21247.06 258.40 42961.76 47929.22 2018-04-19 19:51:16.000 109 21247.02 258.39 42961.75 47929.20 2018-04-19 19:51:17.000 109 21247.03 258.47 42961.74 47929.21 2018-04-19 19:51:18.000 109 21247.01 258.52 42961.68 47929.18 2018-04-19 19:51:19.000 109 21246.98 258.58 42961.65 47929.12 2018-04-19 19:51:20.000 109 21246.99 258.60 42961.59 47929.08 2018-04-19 19:51:21.000 109 21246.99 258.57 42961.57 47929.04 2018-04-19 19:51:22.000 109 21247.00 258.53 42961.58 47929.03 2018-04-19 19:51:23.000 109 21247.01 258.50 42961.63 47929.03 2018-04-19 19:51:24.000 109 21247.02 258.49 42961.59 47929.04 2018-04-19 19:51:25.000 109 21247.02 258.48 42961.60 47929.05 2018-04-19 19:51:26.000 109 21247.04 258.48 42961.61 47929.04 2018-04-19 19:51:27.000 109 21247.04 258.48 42961.64 47929.08 2018-04-19 19:51:28.000 109 21247.07 258.47 42961.64 47929.09 2018-04-19 19:51:29.000 109 21247.09 258.47 42961.64 47929.12 2018-04-19 19:51:30.000 109 21247.14 258.47 42961.64 47929.15 2018-04-19 19:51:31.000 109 21247.16 258.50 42961.62 47929.12 2018-04-19 19:51:32.000 109 21247.15 258.51 42961.60 47929.13 2018-04-19 19:51:33.000 109 21247.17 258.53 42961.60 47929.16 2018-04-19 19:51:34.000 109 21247.19 258.54 42961.59 47929.17 2018-04-19 19:51:35.000 109 21247.25 258.46 42961.60 47929.16 2018-04-19 19:51:36.000 109 21247.61 258.47 42961.39 47929.23 2018-04-19 19:51:37.000 109 21247.84 258.45 42961.27 47929.23 2018-04-19 19:51:38.000 109 21247.86 258.41 42961.34 47929.32 2018-04-19 19:51:39.000 109 21247.88 258.38 42961.41 47929.38 2018-04-19 19:51:40.000 109 21247.89 258.38 42961.42 47929.42 2018-04-19 19:51:41.000 109 21247.89 258.37 42961.44 47929.47 2018-04-19 19:51:42.000 109 21247.90 258.38 42961.47 47929.49 2018-04-19 19:51:43.000 109 21247.91 258.40 42961.49 47929.52 2018-04-19 19:51:44.000 109 21247.94 258.39 42961.49 47929.52 2018-04-19 19:51:45.000 109 21247.97 258.38 42961.48 47929.55 2018-04-19 19:51:46.000 109 21247.96 258.39 42961.48 47929.55 2018-04-19 19:51:47.000 109 21247.99 258.48 42961.47 47929.55 2018-04-19 19:51:48.000 109 21247.99 258.59 42961.41 47929.55 2018-04-19 19:51:49.000 109 21248.02 258.67 42961.37 47929.51 2018-04-19 19:51:50.000 109 21248.04 258.70 42961.35 47929.49 2018-04-19 19:51:51.000 109 21248.09 258.70 42961.31 47929.47 2018-04-19 19:51:52.000 109 21248.11 258.70 42961.22 47929.42 2018-04-19 19:51:53.000 109 21248.13 258.70 42961.27 47929.39 2018-04-19 19:51:54.000 109 21248.14 258.70 42961.29 47929.42 2018-04-19 19:51:55.000 109 21248.12 258.65 42961.31 47929.42 2018-04-19 19:51:56.000 109 21248.14 258.59 42961.37 47929.48 2018-04-19 19:51:57.000 109 21248.12 258.55 42961.37 47929.47 2018-04-19 19:51:58.000 109 21248.17 258.52 42961.40 47929.52 2018-04-19 19:51:59.000 109 21248.14 258.50 42961.46 47929.57 2018-04-19 19:52:00.000 109 21248.11 258.48 42961.47 47929.57 2018-04-19 19:52:01.000 109 21248.10 258.46 42961.51 47929.60 2018-04-19 19:52:02.000 109 21248.08 258.46 42961.51 47929.64 2018-04-19 19:52:03.000 109 21248.09 258.44 42961.49 47929.60 2018-04-19 19:52:04.000 109 21248.01 258.43 42961.53 47929.62 2018-04-19 19:52:05.000 109 21248.00 258.41 42961.55 47929.64 2018-04-19 19:52:06.000 109 21247.99 258.37 42961.59 47929.62 2018-04-19 19:52:07.000 109 21247.95 258.35 42961.57 47929.60 2018-04-19 19:52:08.000 109 21247.89 258.32 42961.59 47929.59 2018-04-19 19:52:09.000 109 21247.85 258.29 42961.61 47929.59 2018-04-19 19:52:10.000 109 21247.81 258.29 42961.62 47929.60 2018-04-19 19:52:11.000 109 21247.79 258.23 42961.65 47929.57 2018-04-19 19:52:12.000 109 21247.79 258.19 42961.61 47929.58 2018-04-19 19:52:13.000 109 21247.75 258.16 42961.65 47929.58 2018-04-19 19:52:14.000 109 21247.75 258.10 42961.67 47929.60 2018-04-19 19:52:15.000 109 21247.70 258.07 42961.65 47929.58 2018-04-19 19:52:16.000 109 21247.70 258.03 42961.66 47929.56 2018-04-19 19:52:17.000 109 21247.67 257.99 42961.68 47929.62 2018-04-19 19:52:18.000 109 21247.67 257.96 42961.69 47929.58 2018-04-19 19:52:19.000 109 21247.65 257.93 42961.70 47929.61 2018-04-19 19:52:20.000 109 21247.66 257.92 42961.73 47929.59 2018-04-19 19:52:21.000 109 21247.68 257.92 42961.72 47929.60 2018-04-19 19:52:22.000 109 21247.66 257.92 42961.74 47929.62 2018-04-19 19:52:23.000 109 21247.67 257.88 42961.76 47929.64 2018-04-19 19:52:24.000 109 21247.67 257.85 42961.76 47929.61 2018-04-19 19:52:25.000 109 21247.66 257.82 42961.77 47929.66 2018-04-19 19:52:26.000 109 21247.67 257.83 42961.80 47929.66 2018-04-19 19:52:27.000 109 21247.66 257.83 42961.78 47929.67 2018-04-19 19:52:28.000 109 21247.66 257.81 42961.77 47929.68 2018-04-19 19:52:29.000 109 21247.67 257.82 42961.79 47929.67 2018-04-19 19:52:30.000 109 21247.70 257.84 42961.76 47929.68 2018-04-19 19:52:31.000 109 21247.70 257.84 42961.78 47929.71 2018-04-19 19:52:32.000 109 21247.68 257.80 42961.79 47929.73 2018-04-19 19:52:33.000 109 21247.69 257.77 42961.82 47929.67 2018-04-19 19:52:34.000 109 21247.69 257.75 42961.80 47929.69 2018-04-19 19:52:35.000 109 21247.65 257.74 42961.85 47929.72 2018-04-19 19:52:36.000 109 21247.63 257.71 42961.83 47929.73 2018-04-19 19:52:37.000 109 21247.62 257.69 42961.87 47929.69 2018-04-19 19:52:38.000 109 21247.60 257.67 42961.86 47929.71 2018-04-19 19:52:39.000 109 21247.59 257.64 42961.86 47929.73 2018-04-19 19:52:40.000 109 21247.55 257.66 42961.85 47929.71 2018-04-19 19:52:41.000 109 21247.57 257.63 42961.87 47929.72 2018-04-19 19:52:42.000 109 21247.55 257.62 42961.90 47929.73 2018-04-19 19:52:43.000 109 21247.56 257.59 42961.94 47929.73 2018-04-19 19:52:44.000 109 21247.56 257.57 42961.92 47929.75 2018-04-19 19:52:45.000 109 21247.53 257.55 42961.94 47929.77 2018-04-19 19:52:46.000 109 21247.52 257.53 42961.96 47929.75 2018-04-19 19:52:47.000 109 21247.52 257.53 42961.97 47929.75 2018-04-19 19:52:48.000 109 21247.52 257.53 42961.97 47929.76 2018-04-19 19:52:49.000 109 21247.51 257.51 42961.99 47929.76 2018-04-19 19:52:50.000 109 21247.52 257.50 42962.00 47929.77 2018-04-19 19:52:51.000 109 21247.57 257.49 42961.98 47929.79 2018-04-19 19:52:52.000 109 21247.59 257.46 42962.00 47929.77 2018-04-19 19:52:53.000 109 21247.59 257.44 42962.03 47929.80 2018-04-19 19:52:54.000 109 21247.60 257.45 42962.00 47929.80 2018-04-19 19:52:55.000 109 21247.59 257.46 42962.00 47929.79 2018-04-19 19:52:56.000 109 21247.61 257.43 42962.00 47929.80 2018-04-19 19:52:57.000 109 21247.60 257.45 42962.02 47929.83 2018-04-19 19:52:58.000 109 21247.62 257.42 42962.03 47929.81 2018-04-19 19:52:59.000 109 21247.62 257.44 42962.02 47929.82 2018-04-19 19:53:00.000 109 21247.59 257.46 42962.02 47929.82 2018-04-19 19:53:01.000 109 21247.58 257.44 42962.02 47929.80 2018-04-19 19:53:02.000 109 21247.61 257.43 42962.04 47929.84 2018-04-19 19:53:03.000 109 21247.57 257.44 42962.00 47929.83 2018-04-19 19:53:04.000 109 21247.61 257.42 42961.99 47929.80 2018-04-19 19:53:05.000 109 21247.57 257.42 42962.01 47929.81 2018-04-19 19:53:06.000 109 21247.59 257.42 42962.06 47929.79 2018-04-19 19:53:07.000 109 21247.59 257.42 42962.04 47929.79 2018-04-19 19:53:08.000 109 21247.62 257.42 42962.06 47929.84 2018-04-19 19:53:09.000 109 21247.59 257.42 42962.05 47929.83 2018-04-19 19:53:10.000 109 21247.60 257.43 42962.06 47929.87 2018-04-19 19:53:11.000 109 21247.61 257.42 42962.07 47929.84 2018-04-19 19:53:12.000 109 21247.60 257.43 42962.09 47929.87 2018-04-19 19:53:13.000 109 21247.60 257.44 42962.09 47929.87 2018-04-19 19:53:14.000 109 21247.60 257.45 42962.09 47929.90 2018-04-19 19:53:15.000 109 21247.58 257.47 42962.11 47929.89 2018-04-19 19:53:16.000 109 21247.58 257.50 42962.11 47929.90 2018-04-19 19:53:17.000 109 21247.58 257.53 42962.11 47929.88 2018-04-19 19:53:18.000 109 21247.58 257.54 42962.10 47929.90 2018-04-19 19:53:19.000 109 21247.55 257.57 42962.11 47929.90 2018-04-19 19:53:20.000 109 21247.53 257.59 42962.11 47929.88 2018-04-19 19:53:21.000 109 21247.53 257.59 42962.16 47929.89 2018-04-19 19:53:22.000 109 21247.54 257.59 42962.12 47929.88 2018-04-19 19:53:23.000 109 21247.50 257.63 42962.13 47929.86 2018-04-19 19:53:24.000 109 21247.50 257.66 42962.12 47929.85 2018-04-19 19:53:25.000 109 21247.50 257.67 42962.09 47929.86 2018-04-19 19:53:26.000 109 21247.50 257.67 42962.09 47929.84 2018-04-19 19:53:27.000 109 21247.47 257.70 42962.10 47929.83 2018-04-19 19:53:28.000 109 21247.48 257.75 42962.11 47929.83 2018-04-19 19:53:29.000 109 21247.47 257.77 42962.11 47929.82 2018-04-19 19:53:30.000 109 21247.45 257.78 42962.10 47929.82 2018-04-19 19:53:31.000 109 21247.46 257.79 42962.09 47929.81 2018-04-19 19:53:32.000 109 21247.45 257.81 42962.11 47929.82 2018-04-19 19:53:33.000 109 21247.43 257.85 42962.08 47929.79 2018-04-19 19:53:34.000 109 21247.41 257.85 42962.06 47929.76 2018-04-19 19:53:35.000 109 21247.42 257.87 42962.05 47929.78 2018-04-19 19:53:36.000 109 21247.41 257.91 42962.07 47929.76 2018-04-19 19:53:37.000 109 21247.41 257.94 42962.07 47929.77 2018-04-19 19:53:38.000 109 21247.40 257.98 42962.06 47929.75 2018-04-19 19:53:39.000 109 21247.40 258.00 42962.04 47929.75 2018-04-19 19:53:40.000 109 21247.37 258.03 42962.03 47929.75 2018-04-19 19:53:41.000 109 21247.36 258.05 42962.03 47929.71 2018-04-19 19:53:42.000 109 21247.37 258.08 42962.03 47929.73 2018-04-19 19:53:43.000 109 21247.39 258.11 42962.02 47929.69 2018-04-19 19:53:44.000 109 21247.39 258.14 42962.00 47929.71 2018-04-19 19:53:45.000 109 21247.39 258.20 42962.01 47929.71 2018-04-19 19:53:46.000 109 21247.39 258.23 42961.98 47929.69 2018-04-19 19:53:47.000 109 21247.40 258.24 42961.97 47929.67 2018-04-19 19:53:48.000 109 21247.36 258.27 42961.94 47929.63 2018-04-19 19:53:49.000 109 21247.35 258.30 42961.91 47929.63 2018-04-19 19:53:50.000 109 21247.35 258.34 42961.93 47929.64 2018-04-19 19:53:51.000 109 21247.32 258.38 42961.93 47929.60 2018-04-19 19:53:52.000 109 21247.34 258.41 42961.87 47929.62 2018-04-19 19:53:53.000 109 21247.33 258.45 42961.85 47929.60 2018-04-19 19:53:54.000 109 21247.29 258.52 42961.83 47929.56 2018-04-19 19:53:55.000 109 21247.26 258.59 42961.80 47929.54 2018-04-19 19:53:56.000 109 21247.24 258.62 42961.75 47929.50 2018-04-19 19:53:57.000 109 21247.24 258.63 42961.76 47929.47 2018-04-19 19:53:58.000 109 21247.22 258.62 42961.72 47929.43 2018-04-19 19:53:59.000 109 21247.24 258.60 42961.71 47929.43 2018-04-19 19:54:00.000 109 21247.23 258.58 42961.72 47929.42 2018-04-19 19:54:01.000 109 21247.23 258.59 42961.75 47929.41 2018-04-19 19:54:02.000 109 21247.24 258.61 42961.76 47929.42 2018-04-19 19:54:03.000 109 21247.23 258.63 42961.74 47929.44 2018-04-19 19:54:04.000 109 21247.21 258.65 42961.74 47929.42 2018-04-19 19:54:05.000 109 21247.18 258.78 42961.70 47929.39 2018-04-19 19:54:06.000 109 21247.20 258.88 42961.67 47929.37 2018-04-19 19:54:07.000 109 21247.22 258.93 42961.59 47929.30 2018-04-19 19:54:08.000 109 21247.19 258.94 42961.52 47929.23 2018-04-19 19:54:09.000 109 21247.18 258.94 42961.49 47929.23 2018-04-19 19:54:10.000 109 21247.21 258.95 42961.46 47929.18 2018-04-19 19:54:11.000 109 21247.23 258.94 42961.47 47929.18 2018-04-19 19:54:12.000 109 21247.25 258.94 42961.46 47929.15 2018-04-19 19:54:13.000 109 21247.26 258.92 42961.46 47929.17 2018-04-19 19:54:14.000 109 21247.25 258.89 42961.44 47929.15 2018-04-19 19:54:15.000 109 21247.28 258.80 42961.47 47929.16 2018-04-19 19:54:16.000 109 21247.28 258.68 42961.53 47929.19 2018-04-19 19:54:17.000 109 21247.29 258.60 42961.61 47929.25 2018-04-19 19:54:18.000 109 21247.27 258.61 42961.68 47929.33 2018-04-19 19:54:19.000 109 21247.28 258.60 42961.72 47929.39 2018-04-19 19:54:20.000 109 21247.30 258.60 42961.74 47929.41 2018-04-19 19:54:21.000 109 21247.28 258.59 42961.74 47929.44 2018-04-19 19:54:22.000 109 21247.28 258.57 42961.75 47929.46 2018-04-19 19:54:23.000 109 21247.28 258.59 42961.79 47929.45 2018-04-19 19:54:24.000 109 21247.32 258.58 42961.77 47929.49 2018-04-19 19:54:25.000 109 21247.34 258.59 42961.78 47929.51 2018-04-19 19:54:26.000 109 21247.35 258.59 42961.78 47929.49 2018-04-19 19:54:27.000 109 21247.38 258.60 42961.77 47929.51 2018-04-19 19:54:28.000 109 21247.39 258.58 42961.77 47929.55 2018-04-19 19:54:29.000 109 21247.40 258.58 42961.76 47929.49 2018-04-19 19:54:30.000 109 21247.43 258.58 42961.75 47929.54 2018-04-19 19:54:31.000 109 21247.44 258.59 42961.76 47929.56 2018-04-19 19:54:32.000 109 21247.44 258.59 42961.77 47929.55 2018-04-19 19:54:33.000 109 21247.48 258.56 42961.77 47929.53 2018-04-19 19:54:34.000 109 21247.46 258.55 42961.78 47929.58 2018-04-19 19:54:35.000 109 21247.47 258.55 42961.77 47929.55 2018-04-19 19:54:36.000 109 21247.49 258.52 42961.79 47929.57 2018-04-19 19:54:37.000 109 21247.48 258.50 42961.82 47929.58 2018-04-19 19:54:38.000 109 21247.50 258.50 42961.84 47929.57 2018-04-19 19:54:39.000 109 21247.52 258.50 42961.81 47929.60 2018-04-19 19:54:40.000 109 21247.55 258.50 42961.85 47929.61 2018-04-19 19:54:41.000 109 21247.53 258.49 42961.88 47929.63 2018-04-19 19:54:42.000 109 21247.53 258.48 42961.87 47929.62 2018-04-19 19:54:43.000 109 21247.53 258.49 42961.86 47929.63 2018-04-19 19:54:44.000 109 21247.55 258.46 42961.90 47929.65 2018-04-19 19:54:45.000 109 21247.53 258.44 42961.89 47929.68 2018-04-19 19:54:46.000 109 21247.54 258.42 42961.90 47929.66 2018-04-19 19:54:47.000 109 21247.55 258.42 42961.87 47929.69 2018-04-19 19:54:48.000 109 21247.55 258.39 42961.87 47929.74 2018-04-19 19:54:49.000 109 21247.55 258.38 42961.93 47929.72 2018-04-19 19:54:50.000 109 21247.52 258.40 42961.92 47929.72 2018-04-19 19:54:51.000 109 21247.53 258.35 42961.95 47929.72 2018-04-19 19:54:52.000 109 21247.56 258.31 42961.99 47929.75 2018-04-19 19:54:53.000 109 21247.57 258.34 42961.95 47929.76 2018-04-19 19:54:54.000 109 21247.56 258.32 42961.94 47929.76 2018-04-19 19:54:55.000 109 21247.58 258.31 42961.98 47929.76 2018-04-19 19:54:56.000 109 21247.57 258.30 42962.01 47929.79 2018-04-19 19:54:57.000 109 21247.56 258.28 42961.99 47929.78 2018-04-19 19:54:58.000 109 21247.55 258.28 42961.99 47929.78 2018-04-19 19:54:59.000 109 21247.51 258.26 42961.98 47929.76 2018-04-19 19:55:00.000 109 21247.50 258.23 42962.01 47929.81 2018-04-19 19:55:01.000 109 21247.50 258.22 42962.04 47929.78 2018-04-19 19:55:02.000 109 21247.50 258.21 42962.05 47929.82 2018-04-19 19:55:03.000 109 21247.48 258.24 42962.04 47929.79 2018-04-19 19:55:04.000 109 21247.48 258.21 42962.08 47929.82 2018-04-19 19:55:05.000 109 21247.45 258.19 42962.05 47929.81 2018-04-19 19:55:06.000 109 21247.41 258.19 42962.06 47929.81 2018-04-19 19:55:07.000 109 21247.43 258.20 42962.07 47929.81 2018-04-19 19:55:08.000 109 21247.41 258.19 42962.06 47929.81 2018-04-19 19:55:09.000 109 21247.40 258.19 42962.07 47929.80 2018-04-19 19:55:10.000 109 21247.41 258.18 42962.11 47929.82 2018-04-19 19:55:11.000 109 21247.42 258.17 42962.10 47929.83 2018-04-19 19:55:12.000 109 21247.41 258.16 42962.09 47929.83 2018-04-19 19:55:13.000 109 21247.42 258.18 42962.07 47929.82 2018-04-19 19:55:14.000 109 21247.41 258.20 42962.10 47929.81 2018-04-19 19:55:15.000 109 21247.46 258.17 42962.10 47929.80 2018-04-19 19:55:16.000 109 21247.48 258.17 42962.06 47929.82 2018-04-19 19:55:17.000 109 21247.42 258.18 42962.06 47929.79 2018-04-19 19:55:18.000 109 21247.38 258.16 42962.06 47929.80 2018-04-19 19:55:19.000 109 21247.38 258.14 42962.10 47929.77 2018-04-19 19:55:20.000 109 21247.36 258.13 42962.10 47929.79 2018-04-19 19:55:21.000 109 21247.32 258.11 42962.09 47929.77 2018-04-19 19:55:22.000 109 21247.33 258.13 42962.11 47929.79 2018-04-19 19:55:23.000 109 21247.30 258.11 42962.11 47929.79 2018-04-19 19:55:24.000 109 21247.31 258.07 42962.08 47929.77 2018-04-19 19:55:25.000 109 21247.28 258.07 42962.11 47929.79 2018-04-19 19:55:26.000 109 21247.27 258.08 42962.11 47929.78 2018-04-19 19:55:27.000 109 21247.27 258.04 42962.12 47929.79 2018-04-19 19:55:28.000 109 21247.23 258.04 42962.13 47929.78 2018-04-19 19:55:29.000 109 21247.27 258.06 42962.12 47929.77 2018-04-19 19:55:30.000 109 21247.28 258.08 42962.11 47929.78 2018-04-19 19:55:31.000 109 21247.27 258.10 42962.14 47929.77 2018-04-19 19:55:32.000 109 21247.27 258.09 42962.18 47929.78 2018-04-19 19:55:33.000 109 21247.25 258.12 42962.14 47929.77 2018-04-19 19:55:34.000 109 21247.26 258.14 42962.11 47929.78 2018-04-19 19:55:35.000 109 21247.27 258.19 42962.09 47929.74 2018-04-19 19:55:36.000 109 21247.23 258.25 42962.05 47929.74 2018-04-19 19:55:37.000 109 21247.21 258.36 42961.98 47929.67 2018-04-19 19:55:38.000 109 21247.21 258.43 42961.90 47929.63 2018-04-19 19:55:39.000 109 21247.21 258.48 42961.86 47929.57 2018-04-19 19:55:40.000 109 21247.21 258.50 42961.81 47929.50 2018-04-19 19:55:41.000 109 21247.19 258.48 42961.79 47929.49 2018-04-19 19:55:42.000 109 21247.20 258.39 42961.82 47929.46 2018-04-19 19:55:43.000 109 21247.24 258.35 42961.87 47929.50 2018-04-19 19:55:44.000 109 21247.21 258.30 42961.88 47929.50 2018-04-19 19:55:45.000 109 21247.19 258.25 42961.91 47929.54 2018-04-19 19:55:46.000 109 21247.21 258.23 42961.97 47929.57 2018-04-19 19:55:47.000 109 21247.23 258.21 42961.96 47929.60 2018-04-19 19:55:48.000 109 21247.23 258.18 42962.01 47929.63 2018-04-19 19:55:49.000 109 21247.18 258.19 42962.02 47929.64 2018-04-19 19:55:50.000 109 21247.16 258.19 42962.02 47929.65 2018-04-19 19:55:51.000 109 21247.15 258.24 42961.99 47929.64 2018-04-19 19:55:52.000 109 21247.14 258.29 42961.96 47929.63 2018-04-19 19:55:53.000 109 21247.11 258.26 42961.95 47929.61 2018-04-19 19:55:54.000 109 21247.09 258.24 42961.95 47929.58 2018-04-19 19:55:55.000 109 21247.07 258.24 42961.97 47929.57 2018-04-19 19:55:56.000 109 21247.06 258.24 42961.97 47929.56 2018-04-19 19:55:57.000 109 21247.04 258.22 42961.97 47929.57 2018-04-19 19:55:58.000 109 21247.04 258.21 42961.96 47929.59 2018-04-19 19:55:59.000 109 21247.05 258.24 42961.97 47929.58 2018-04-19 19:56:00.000 109 21247.06 258.23 42961.98 47929.59 2018-04-19 19:56:01.000 109 21247.01 258.30 42962.00 47929.57 2018-04-19 19:56:02.000 109 21246.99 258.40 42961.95 47929.56 2018-04-19 19:56:03.000 109 21246.97 258.49 42961.88 47929.51 2018-04-19 19:56:04.000 109 21246.95 258.56 42961.79 47929.45 2018-04-19 19:56:05.000 109 21246.97 258.63 42961.75 47929.38 2018-04-19 19:56:06.000 109 21246.97 258.67 42961.68 47929.32 2018-04-19 19:56:07.000 109 21246.99 258.66 42961.64 47929.29 2018-04-19 19:56:08.000 109 21246.98 258.72 42961.59 47929.23 2018-04-19 19:56:09.000 109 21246.98 258.74 42961.56 47929.22 2018-04-19 19:56:10.000 109 21247.03 258.76 42961.56 47929.18 2018-04-19 19:56:11.000 109 21247.04 258.78 42961.55 47929.20 2018-04-19 19:56:12.000 109 21247.03 258.77 42961.54 47929.17 2018-04-19 19:56:13.000 109 21247.05 258.77 42961.52 47929.14 2018-04-19 19:56:14.000 109 21247.02 258.80 42961.53 47929.15 2018-04-19 19:56:15.000 109 21247.01 258.81 42961.50 47929.15 2018-04-19 19:56:16.000 109 21247.01 258.77 42961.52 47929.17 2018-04-19 19:56:17.000 109 21247.04 258.75 42961.54 47929.17 2018-04-19 19:56:18.000 109 21247.06 258.70 42961.57 47929.18 2018-04-19 19:56:19.000 109 21247.08 258.67 42961.59 47929.20 2018-04-19 19:56:20.000 109 21247.10 258.67 42961.62 47929.25 2018-04-19 19:56:21.000 109 21247.10 258.66 42961.69 47929.27 2018-04-19 19:56:22.000 109 21247.12 258.63 42961.69 47929.28 2018-04-19 19:56:23.000 109 21247.14 258.57 42961.73 47929.33 2018-04-19 19:56:24.000 109 21247.13 258.58 42961.76 47929.35 2018-04-19 19:56:25.000 109 21247.13 258.60 42961.76 47929.39 2018-04-19 19:56:26.000 109 21247.15 258.61 42961.82 47929.42 2018-04-19 19:56:27.000 109 21247.18 258.63 42961.82 47929.44 2018-04-19 19:56:28.000 109 21247.19 258.66 42961.82 47929.45 2018-04-19 19:56:29.000 109 21247.20 258.68 42961.81 47929.44 2018-04-19 19:56:30.000 109 21247.23 258.67 42961.82 47929.50 2018-04-19 19:56:31.000 109 21247.24 258.70 42961.83 47929.47 2018-04-19 19:56:32.000 109 21247.25 258.73 42961.82 47929.49 2018-04-19 19:56:33.000 109 21247.27 258.75 42961.83 47929.49 2018-04-19 19:56:34.000 109 21247.29 258.75 42961.83 47929.51 2018-04-19 19:56:35.000 109 21247.34 258.77 42961.85 47929.49 2018-04-19 19:56:36.000 109 21247.34 258.79 42961.81 47929.51 2018-04-19 19:56:37.000 109 21247.30 258.79 42961.82 47929.53 2018-04-19 19:56:38.000 109 21247.32 258.82 42961.84 47929.52 2018-04-19 19:56:39.000 109 21247.33 258.86 42961.83 47929.52 2018-04-19 19:56:40.000 109 21247.35 258.89 42961.80 47929.52 2018-04-19 19:56:41.000 109 21247.32 258.92 42961.79 47929.49 2018-04-19 19:56:42.000 109 21247.31 258.97 42961.78 47929.50 2018-04-19 19:56:43.000 109 21247.31 258.98 42961.79 47929.50 2018-04-19 19:56:44.000 109 21247.29 259.00 42961.75 47929.47 2018-04-19 19:56:45.000 109 21247.33 258.99 42961.72 47929.46 2018-04-19 19:56:46.000 109 21247.34 258.96 42961.73 47929.47 2018-04-19 19:56:47.000 109 21247.31 258.95 42961.74 47929.49 2018-04-19 19:56:48.000 109 21247.29 258.94 42961.80 47929.47 2018-04-19 19:56:49.000 109 21247.33 258.94 42961.80 47929.49 2018-04-19 19:56:50.000 109 21247.29 258.93 42961.79 47929.52 2018-04-19 19:56:51.000 109 21247.32 258.89 42961.80 47929.55 2018-04-19 19:56:52.000 109 21247.34 258.89 42961.83 47929.53 2018-04-19 19:56:53.000 109 21247.36 258.92 42961.81 47929.56 2018-04-19 19:56:54.000 109 21247.35 258.91 42961.82 47929.58 2018-04-19 19:56:55.000 109 21247.35 258.89 42961.83 47929.57 2018-04-19 19:56:56.000 109 21247.33 258.90 42961.83 47929.57 2018-04-19 19:56:57.000 109 21247.33 258.92 42961.86 47929.57 2018-04-19 19:56:58.000 109 21247.29 258.96 42961.86 47929.56 2018-04-19 19:56:59.000 109 21247.30 258.98 42961.82 47929.55 2018-04-19 19:57:00.000 109 21247.30 258.95 42961.85 47929.55 2018-04-19 19:57:01.000 109 21247.31 258.91 42961.86 47929.52 2018-04-19 19:57:02.000 109 21247.27 258.89 42961.86 47929.52 2018-04-19 19:57:03.000 109 21247.29 258.87 42961.86 47929.57 2018-04-19 19:57:04.000 109 21247.31 258.85 42961.87 47929.56 2018-04-19 19:57:05.000 109 21247.33 258.82 42961.91 47929.62 2018-04-19 19:57:06.000 109 21247.33 258.81 42961.93 47929.62 2018-04-19 19:57:07.000 109 21247.32 258.78 42961.94 47929.63 2018-04-19 19:57:08.000 109 21247.38 258.76 42961.95 47929.66 2018-04-19 19:57:09.000 109 21247.37 258.76 42961.99 47929.67 2018-04-19 19:57:10.000 109 21247.35 258.73 42962.01 47929.69 2018-04-19 19:57:11.000 109 21247.35 258.71 42962.01 47929.70 2018-04-19 19:57:12.000 109 21247.35 258.71 42962.01 47929.72 2018-04-19 19:57:13.000 109 21247.35 258.73 42962.03 47929.72 2018-04-19 19:57:14.000 109 21247.34 258.72 42962.01 47929.73 2018-04-19 19:57:15.000 109 21247.34 258.71 42962.02 47929.76 2018-04-19 19:57:16.000 109 21247.32 258.71 42962.05 47929.72 2018-04-19 19:57:17.000 109 21247.31 258.67 42962.05 47929.74 2018-04-19 19:57:18.000 109 21247.29 258.63 42962.07 47929.73 2018-04-19 19:57:19.000 109 21247.27 258.60 42962.08 47929.76 2018-04-19 19:57:20.000 109 21247.26 258.59 42962.11 47929.76 2018-04-19 19:57:21.000 109 21247.25 258.60 42962.13 47929.77 2018-04-19 19:57:22.000 109 21247.26 258.59 42962.16 47929.79 2018-04-19 19:57:23.000 109 21247.28 258.56 42962.15 47929.79 2018-04-19 19:57:24.000 109 21247.28 258.56 42962.14 47929.81 2018-04-19 19:57:25.000 109 21247.24 258.58 42962.16 47929.80 2018-04-19 19:57:26.000 109 21247.20 258.63 42962.16 47929.77 2018-04-19 19:57:27.000 109 21247.18 258.66 42962.11 47929.78 2018-04-19 19:57:28.000 109 21247.16 258.66 42962.07 47929.75 2018-04-19 19:57:29.000 109 21247.17 258.65 42962.06 47929.69 2018-04-19 19:57:30.000 109 21247.20 258.64 42962.08 47929.70 2018-04-19 19:57:31.000 109 21247.23 258.61 42962.07 47929.73 2018-04-19 19:57:32.000 109 21247.21 258.62 42962.09 47929.71 2018-04-19 19:57:33.000 109 21247.15 258.68 42962.06 47929.71 2018-04-19 19:57:34.000 109 21247.15 258.71 42962.04 47929.69 2018-04-19 19:57:35.000 109 21247.14 258.72 42962.01 47929.66 2018-04-19 19:57:36.000 109 21247.14 258.69 42962.01 47929.63 2018-04-19 19:57:37.000 109 21247.16 258.70 42962.00 47929.63 2018-04-19 19:57:38.000 109 21247.16 258.67 42961.97 47929.60 2018-04-19 19:57:39.000 109 21247.17 258.61 42962.00 47929.59 2018-04-19 19:57:40.000 109 21247.20 258.57 42962.00 47929.61 2018-04-19 19:57:41.000 109 21247.22 258.53 42962.05 47929.65 2018-04-19 19:57:42.000 109 21247.22 258.51 42962.04 47929.69 2018-04-19 19:57:43.000 109 21247.23 258.50 42962.04 47929.71 2018-04-19 19:57:44.000 109 21247.23 258.48 42962.07 47929.71 2018-04-19 19:57:45.000 109 21247.24 258.52 42962.06 47929.70 2018-04-19 19:57:46.000 109 21247.23 258.57 42962.05 47929.74 2018-04-19 19:57:47.000 109 21247.22 258.53 42962.07 47929.69 2018-04-19 19:57:48.000 109 21247.19 258.51 42962.07 47929.68 2018-04-19 19:57:49.000 109 21247.23 258.52 42962.04 47929.71 2018-04-19 19:57:50.000 109 21247.27 258.51 42962.04 47929.69 2018-04-19 19:57:51.000 109 21247.26 258.51 42962.07 47929.72 2018-04-19 19:57:52.000 109 21247.26 258.51 42962.06 47929.72 2018-04-19 19:57:53.000 109 21247.25 258.50 42962.08 47929.72 2018-04-19 19:57:54.000 109 21247.24 258.51 42962.09 47929.72 2018-04-19 19:57:55.000 109 21247.26 258.50 42962.09 47929.74 2018-04-19 19:57:56.000 109 21247.28 258.50 42962.06 47929.75 2018-04-19 19:57:57.000 109 21247.28 258.50 42962.07 47929.74 2018-04-19 19:57:58.000 109 21247.29 258.49 42962.05 47929.74 2018-04-19 19:57:59.000 109 21247.32 258.51 42962.06 47929.76 2018-04-19 19:58:00.000 109 21247.32 258.52 42962.07 47929.76 2018-04-19 19:58:01.000 109 21247.29 258.55 42962.05 47929.75 2018-04-19 19:58:02.000 109 21247.34 258.56 42962.06 47929.77 2018-04-19 19:58:03.000 109 21247.36 258.55 42962.07 47929.76 2018-04-19 19:58:04.000 109 21247.38 258.54 42962.05 47929.79 2018-04-19 19:58:05.000 109 21247.40 258.54 42962.07 47929.77 2018-04-19 19:58:06.000 109 21247.43 258.53 42962.10 47929.80 2018-04-19 19:58:07.000 109 21247.42 258.56 42962.08 47929.79 2018-04-19 19:58:08.000 109 21247.46 258.57 42962.07 47929.81 2018-04-19 19:58:09.000 109 21247.45 258.59 42962.06 47929.82 2018-04-19 19:58:10.000 109 21247.48 258.58 42962.05 47929.83 2018-04-19 19:58:11.000 109 21247.49 258.59 42962.06 47929.82 2018-04-19 19:58:12.000 109 21247.50 258.59 42962.06 47929.84 2018-04-19 19:58:13.000 109 21247.56 258.60 42962.07 47929.82 2018-04-19 19:58:14.000 109 21247.55 258.60 42962.07 47929.81 2018-04-19 19:58:15.000 109 21247.54 258.60 42962.05 47929.86 2018-04-19 19:58:16.000 109 21247.56 258.60 42962.03 47929.85 2018-04-19 19:58:17.000 109 21247.59 258.57 42962.06 47929.86 2018-04-19 19:58:18.000 109 21247.57 258.56 42962.07 47929.88 2018-04-19 19:58:19.000 109 21247.60 258.55 42962.04 47929.86 2018-04-19 19:58:20.000 109 21247.60 258.56 42962.05 47929.89 2018-04-19 19:58:21.000 109 21247.62 258.54 42962.10 47929.89 2018-04-19 19:58:22.000 109 21247.62 258.56 42962.08 47929.90 2018-04-19 19:58:23.000 109 21247.61 258.55 42962.06 47929.92 2018-04-19 19:58:24.000 109 21247.62 258.55 42962.08 47929.91 2018-04-19 19:58:25.000 109 21247.65 258.51 42962.11 47929.92 2018-04-19 19:58:26.000 109 21247.61 258.50 42962.11 47929.94 2018-04-19 19:58:27.000 109 21247.62 258.50 42962.15 47929.93 2018-04-19 19:58:28.000 109 21247.61 258.47 42962.18 47929.96 2018-04-19 19:58:29.000 109 21247.59 258.45 42962.15 47929.96 2018-04-19 19:58:30.000 109 21247.58 258.49 42962.15 47929.96 2018-04-19 19:58:31.000 109 21247.57 258.51 42962.16 47929.99 2018-04-19 19:58:32.000 109 21247.56 258.53 42962.17 47929.96 2018-04-19 19:58:33.000 109 21247.53 258.57 42962.16 47929.97 2018-04-19 19:58:34.000 109 21247.51 258.58 42962.15 47929.94 2018-04-19 19:58:35.000 109 21247.52 258.57 42962.15 47929.95 2018-04-19 19:58:36.000 109 21247.53 258.59 42962.15 47929.94 2018-04-19 19:58:37.000 109 21247.49 258.59 42962.14 47929.93 2018-04-19 19:58:38.000 109 21247.49 258.57 42962.16 47929.90 2018-04-19 19:58:39.000 109 21247.48 258.61 42962.16 47929.93 2018-04-19 19:58:40.000 109 21247.51 258.62 42962.13 47929.89 2018-04-19 19:58:41.000 109 21247.47 258.63 42962.09 47929.90 2018-04-19 19:58:42.000 109 21247.46 258.64 42962.07 47929.88 2018-04-19 19:58:43.000 109 21247.48 258.64 42962.06 47929.90 2018-04-19 19:58:44.000 109 21247.48 258.63 42962.07 47929.89 2018-04-19 19:58:45.000 109 21247.46 258.61 42962.10 47929.86 2018-04-19 19:58:46.000 109 21247.42 258.60 42962.13 47929.85 2018-04-19 19:58:47.000 109 21247.44 258.62 42962.12 47929.88 2018-04-19 19:58:48.000 109 21247.45 258.60 42962.13 47929.88 2018-04-19 19:58:49.000 109 21247.46 258.61 42962.11 47929.85 2018-04-19 19:58:50.000 109 21247.46 258.63 42962.11 47929.85 2018-04-19 19:58:51.000 109 21247.46 258.64 42962.13 47929.86 2018-04-19 19:58:52.000 109 21247.44 258.65 42962.12 47929.84 2018-04-19 19:58:53.000 109 21247.43 258.63 42962.13 47929.86 2018-04-19 19:58:54.000 109 21247.43 258.62 42962.14 47929.84 2018-04-19 19:58:55.000 109 21247.40 258.67 42962.10 47929.84 2018-04-19 19:58:56.000 109 21247.33 258.77 42962.04 47929.83 2018-04-19 19:58:57.000 109 21247.30 258.90 42961.97 47929.78 2018-04-19 19:58:58.000 109 21247.30 259.01 42961.91 47929.70 2018-04-19 19:58:59.000 109 21247.29 259.07 42961.81 47929.62 2018-04-19 19:59:00.000 109 21247.25 259.06 42961.76 47929.52 2018-04-19 19:59:01.000 109 21247.27 259.00 42961.72 47929.47 2018-04-19 19:59:02.000 109 21247.29 258.96 42961.76 47929.46 2018-04-19 19:59:03.000 109 21247.30 258.88 42961.79 47929.47 2018-04-19 19:59:04.000 109 21247.28 258.85 42961.82 47929.49 2018-04-19 19:59:05.000 109 21247.29 258.85 42961.84 47929.52 2018-04-19 19:59:06.000 109 21247.27 258.82 42961.87 47929.53 2018-04-19 19:59:07.000 109 21247.28 258.82 42961.88 47929.56 2018-04-19 19:59:08.000 109 21247.28 258.76 42961.88 47929.53 2018-04-19 19:59:09.000 109 21247.29 258.69 42961.94 47929.60 2018-04-19 19:59:10.000 109 21247.35 258.62 42962.01 47929.65 2018-04-19 19:59:11.000 109 21247.35 258.54 42962.08 47929.74 2018-04-19 19:59:12.000 109 21247.36 258.52 42962.17 47929.78 2018-04-19 19:59:13.000 109 21247.33 258.52 42962.21 47929.86 2018-04-19 19:59:14.000 109 21247.33 258.53 42962.24 47929.90 2018-04-19 19:59:15.000 109 21247.31 258.56 42962.25 47929.88 2018-04-19 19:59:16.000 109 21247.28 258.56 42962.28 47929.92 2018-04-19 19:59:17.000 109 21247.30 258.56 42962.29 47929.93 2018-04-19 19:59:18.000 109 21247.33 258.54 42962.31 47929.96 2018-04-19 19:59:19.000 109 21247.31 258.55 42962.33 47929.95 2018-04-19 19:59:20.000 109 21247.29 258.57 42962.33 47929.96 2018-04-19 19:59:21.000 109 21247.32 258.58 42962.30 47929.97 2018-04-19 19:59:22.000 109 21247.32 258.59 42962.31 47929.98 2018-04-19 19:59:23.000 109 21247.32 258.60 42962.33 47929.97 2018-04-19 19:59:24.000 109 21247.30 258.63 42962.35 47930.00 2018-04-19 19:59:25.000 109 21247.28 258.64 42962.36 47930.00 2018-04-19 19:59:26.000 109 21247.28 258.66 42962.35 47929.99 2018-04-19 19:59:27.000 109 21247.31 258.71 42962.33 47929.99 2018-04-19 19:59:28.000 109 21247.29 258.73 42962.33 47929.97 2018-04-19 19:59:29.000 109 21247.31 258.75 42962.33 47929.96 2018-04-19 19:59:30.000 109 21247.29 258.79 42962.32 47929.96 2018-04-19 19:59:31.000 109 21247.31 258.82 42962.27 47929.94 2018-04-19 19:59:32.000 109 21247.34 258.86 42962.25 47929.91 2018-04-19 19:59:33.000 109 21247.33 258.90 42962.24 47929.94 2018-04-19 19:59:34.000 109 21247.33 258.96 42962.18 47929.91 2018-04-19 19:59:35.000 109 21247.31 259.11 42962.16 47929.87 2018-04-19 19:59:36.000 109 21247.26 259.28 42962.02 47929.80 2018-04-19 19:59:37.000 109 21247.27 259.39 42961.93 47929.72 2018-04-19 19:59:38.000 109 21247.25 259.45 42961.85 47929.60 2018-04-19 19:59:39.000 109 21247.25 259.50 42961.75 47929.51 2018-04-19 19:59:40.000 109 21247.25 259.51 42961.69 47929.45 2018-04-19 19:59:41.000 109 21247.26 259.52 42961.69 47929.40 2018-04-19 19:59:42.000 109 21247.28 259.52 42961.65 47929.39 2018-04-19 19:59:43.000 109 21247.27 259.54 42961.61 47929.36 2018-04-19 19:59:44.000 109 21247.28 259.50 42961.64 47929.34 2018-04-19 19:59:45.000 109 21247.28 259.50 42961.62 47929.36 2018-04-19 19:59:46.000 109 21247.31 259.47 42961.62 47929.39 2018-04-19 19:59:47.000 109 21247.33 259.44 42961.65 47929.38 2018-04-19 19:59:48.000 109 21247.35 259.49 42961.67 47929.44 2018-04-19 19:59:49.000 109 21247.33 259.57 42961.63 47929.41 2018-04-19 19:59:50.000 109 21247.36 259.64 42961.60 47929.39 2018-04-19 19:59:51.000 109 21247.38 259.69 42961.58 47929.39 2018-04-19 19:59:52.000 109 21247.37 259.71 42961.54 47929.37 2018-04-19 19:59:53.000 109 21247.42 259.73 42961.52 47929.31 2018-04-19 19:59:54.000 109 21247.41 259.73 42961.52 47929.33 2018-04-19 19:59:55.000 109 21247.41 259.71 42961.51 47929.30 2018-04-19 19:59:56.000 109 21247.41 259.71 42961.51 47929.30 2018-04-19 19:59:57.000 109 21247.43 259.72 42961.52 47929.29 2018-04-19 19:59:58.000 109 21247.45 259.73 42961.51 47929.32 2018-04-19 19:59:59.000 109 21247.44 259.76 42961.50 47929.31 2018-04-19 20:00:00.000 109 21247.45 259.80 42961.49 47929.32 2018-04-19 20:00:01.000 109 21247.46 259.83 42961.50 47929.32 2018-04-19 20:00:02.000 109 21247.49 259.85 42961.49 47929.33 2018-04-19 20:00:03.000 109 21247.50 259.87 42961.52 47929.31 2018-04-19 20:00:04.000 109 21247.46 259.85 42961.48 47929.33 2018-04-19 20:00:05.000 109 21247.47 259.83 42961.50 47929.30 2018-04-19 20:00:06.000 109 21247.48 259.80 42961.52 47929.34 2018-04-19 20:00:07.000 109 21247.47 259.79 42961.51 47929.33 2018-04-19 20:00:08.000 109 21247.50 259.77 42961.53 47929.34 2018-04-19 20:00:09.000 109 21247.50 259.78 42961.56 47929.36 2018-04-19 20:00:10.000 109 21247.50 259.78 42961.57 47929.38 2018-04-19 20:00:11.000 109 21247.52 259.80 42961.57 47929.38 2018-04-19 20:00:12.000 109 21247.56 259.80 42961.57 47929.41 2018-04-19 20:00:13.000 109 21247.58 259.76 42961.57 47929.39 2018-04-19 20:00:14.000 109 21247.57 259.73 42961.63 47929.43 2018-04-19 20:00:15.000 109 21247.60 259.73 42961.65 47929.46 2018-04-19 20:00:16.000 109 21247.60 259.73 42961.69 47929.52 2018-04-19 20:00:17.000 109 21247.61 259.71 42961.69 47929.54 2018-04-19 20:00:18.000 109 21247.61 259.74 42961.72 47929.56 2018-04-19 20:00:19.000 109 21247.61 259.74 42961.73 47929.58 2018-04-19 20:00:20.000 109 21247.61 259.79 42961.71 47929.55 2018-04-19 20:00:21.000 109 21247.62 259.84 42961.67 47929.54 2018-04-19 20:00:22.000 109 21247.61 259.88 42961.63 47929.55 2018-04-19 20:00:23.000 109 21247.61 259.90 42961.61 47929.51 2018-04-19 20:00:24.000 109 21247.60 259.91 42961.56 47929.46 2018-04-19 20:00:25.000 109 21247.59 259.90 42961.53 47929.46 2018-04-19 20:00:26.000 109 21247.62 259.85 42961.52 47929.41 2018-04-19 20:00:27.000 109 21247.62 259.85 42961.51 47929.44 2018-04-19 20:00:28.000 109 21247.65 259.79 42961.55 47929.41 2018-04-19 20:00:29.000 109 21247.66 259.74 42961.54 47929.42 2018-04-19 20:00:30.000 109 21247.67 259.70 42961.57 47929.45 2018-04-19 20:00:31.000 109 21247.66 259.66 42961.58 47929.47 2018-04-19 20:00:32.000 109 21247.69 259.60 42961.61 47929.47 2018-04-19 20:00:33.000 109 21247.69 259.57 42961.61 47929.51 2018-04-19 20:00:34.000 109 21247.69 259.55 42961.66 47929.53 2018-04-19 20:00:35.000 109 21247.68 259.53 42961.68 47929.54 2018-04-19 20:00:36.000 109 21247.65 259.50 42961.68 47929.55 2018-04-19 20:00:37.000 109 21247.65 259.48 42961.71 47929.56 2018-04-19 20:00:38.000 109 21247.62 259.44 42961.72 47929.57 2018-04-19 20:00:39.000 109 21247.63 259.42 42961.73 47929.60 2018-04-19 20:00:40.000 109 21247.65 259.36 42961.74 47929.59 2018-04-19 20:00:41.000 109 21247.64 259.32 42961.77 47929.60 2018-04-19 20:00:42.000 109 21247.61 259.28 42961.80 47929.61 2018-04-19 20:00:43.000 109 21247.59 259.23 42961.84 47929.61 2018-04-19 20:00:44.000 109 21247.57 259.21 42961.86 47929.67 2018-04-19 20:00:45.000 109 21247.56 259.16 42961.87 47929.66 2018-04-19 20:00:46.000 109 21247.56 259.16 42961.87 47929.68 2018-04-19 20:00:47.000 109 21247.54 259.11 42961.90 47929.70 2018-04-19 20:00:48.000 109 21247.52 259.08 42961.91 47929.73 2018-04-19 20:00:49.000 109 21247.52 259.05 42961.94 47929.70 2018-04-19 20:00:50.000 109 21247.51 259.04 42961.96 47929.71 2018-04-19 20:00:51.000 109 21247.50 259.02 42961.96 47929.72 2018-04-19 20:00:52.000 109 21247.49 258.97 42961.96 47929.71 2018-04-19 20:00:53.000 109 21247.46 258.94 42961.96 47929.74 2018-04-19 20:00:54.000 109 21247.47 258.92 42961.97 47929.75 2018-04-19 20:00:55.000 109 21247.52 258.87 42961.97 47929.74 2018-04-19 20:00:56.000 109 21247.49 258.88 42961.97 47929.77 2018-04-19 20:00:57.000 109 21247.50 258.85 42961.98 47929.75 2018-04-19 20:00:58.000 109 21247.48 258.86 42961.98 47929.76 2018-04-19 20:00:59.000 109 21247.51 258.87 42962.02 47929.77 2018-04-19 20:01:00.000 109 21247.52 258.87 42962.03 47929.78 2018-04-19 20:01:01.000 109 21247.52 258.85 42962.02 47929.79 2018-04-19 20:01:02.000 109 21247.54 258.84 42962.01 47929.79 2018-04-19 20:01:03.000 109 21247.53 258.84 42962.01 47929.77 2018-04-19 20:01:04.000 109 21247.52 258.83 42962.02 47929.80 2018-04-19 20:01:05.000 109 21247.52 258.80 42962.04 47929.82 2018-04-19 20:01:06.000 109 21247.50 258.81 42962.06 47929.79 2018-04-19 20:01:07.000 109 21247.52 258.78 42962.03 47929.80 2018-04-19 20:01:08.000 109 21247.53 258.78 42962.05 47929.82 2018-04-19 20:01:09.000 109 21247.52 258.80 42962.07 47929.83 2018-04-19 20:01:10.000 109 21247.57 258.79 42962.05 47929.84 2018-04-19 20:01:11.000 109 21247.59 258.82 42962.06 47929.83 2018-04-19 20:01:12.000 109 21247.57 258.82 42962.06 47929.85 2018-04-19 20:01:13.000 109 21247.59 258.80 42962.02 47929.82 2018-04-19 20:01:14.000 109 21247.61 258.81 42962.00 47929.85 2018-04-19 20:01:15.000 109 21247.62 258.82 42962.02 47929.84 2018-04-19 20:01:16.000 109 21247.64 258.82 42962.01 47929.83 2018-04-19 20:01:17.000 109 21247.63 258.79 42962.05 47929.84 2018-04-19 20:01:18.000 109 21247.62 258.76 42962.07 47929.82 2018-04-19 20:01:19.000 109 21247.59 258.75 42962.06 47929.84 2018-04-19 20:01:20.000 109 21247.62 258.72 42962.05 47929.85 2018-04-19 20:01:21.000 109 21247.63 258.73 42962.05 47929.87 2018-04-19 20:01:22.000 109 21247.62 258.71 42962.06 47929.87 2018-04-19 20:01:23.000 109 21247.65 258.70 42962.07 47929.89 2018-04-19 20:01:24.000 109 21247.66 258.72 42962.07 47929.89 2018-04-19 20:01:25.000 109 21247.68 258.72 42962.09 47929.93 2018-04-19 20:01:26.000 109 21247.66 258.74 42962.06 47929.90 2018-04-19 20:01:27.000 109 21247.70 258.75 42962.06 47929.93 2018-04-19 20:01:28.000 109 21247.69 258.72 42962.10 47929.93 2018-04-19 20:01:29.000 109 21247.72 258.69 42962.10 47929.95 2018-04-19 20:01:30.000 109 21247.72 258.72 42962.13 47929.95 2018-04-19 20:01:31.000 109 21247.75 258.68 42962.11 47929.97 2018-04-19 20:01:32.000 109 21247.78 258.68 42962.11 47929.99 2018-04-19 20:01:33.000 109 21247.81 258.65 42962.14 47929.98 2018-04-19 20:01:34.000 109 21247.80 258.64 42962.17 47930.00 2018-04-19 20:01:35.000 109 21247.83 258.64 42962.16 47930.02 2018-04-19 20:01:36.000 109 21247.82 258.60 42962.15 47930.01 2018-04-19 20:01:37.000 109 21247.82 258.55 42962.18 47930.04 2018-04-19 20:01:38.000 109 21247.86 258.54 42962.23 47930.07 2018-04-19 20:01:39.000 109 21247.87 258.53 42962.26 47930.12 2018-04-19 20:01:40.000 109 21247.87 258.53 42962.26 47930.12 2018-04-19 20:01:41.000 109 21247.89 258.53 42962.25 47930.16 2018-04-19 20:01:42.000 109 21247.88 258.50 42962.29 47930.16 2018-04-19 20:01:43.000 109 21247.89 258.48 42962.29 47930.16 2018-04-19 20:01:44.000 109 21247.86 258.50 42962.30 47930.22 2018-04-19 20:01:45.000 109 21247.88 258.49 42962.31 47930.20 2018-04-19 20:01:46.000 109 21247.88 258.50 42962.31 47930.22 2018-04-19 20:01:47.000 109 21247.88 258.50 42962.33 47930.22 2018-04-19 20:01:48.000 109 21247.91 258.51 42962.34 47930.23 2018-04-19 20:01:49.000 109 21247.91 258.54 42962.34 47930.22 2018-04-19 20:01:50.000 109 21247.92 258.56 42962.33 47930.25 2018-04-19 20:01:51.000 109 21247.91 258.58 42962.35 47930.24 2018-04-19 20:01:52.000 109 21247.96 258.60 42962.35 47930.24 2018-04-19 20:01:53.000 109 21247.94 258.64 42962.32 47930.23 2018-04-19 20:01:54.000 109 21247.94 258.63 42962.32 47930.25 2018-04-19 20:01:55.000 109 21247.93 258.64 42962.33 47930.26 2018-04-19 20:01:56.000 109 21247.92 258.65 42962.29 47930.24 2018-04-19 20:01:57.000 109 21247.90 258.64 42962.30 47930.22 2018-04-19 20:01:58.000 109 21247.92 258.68 42962.33 47930.26 2018-04-19 20:01:59.000 109 21247.93 258.73 42962.30 47930.24 2018-04-19 20:02:00.000 109 21247.91 258.80 42962.29 47930.22 2018-04-19 20:02:01.000 109 21247.88 258.84 42962.28 47930.20 2018-04-19 20:02:02.000 109 21247.90 258.86 42962.25 47930.19 2018-04-19 20:02:03.000 109 21247.89 258.89 42962.24 47930.17 2018-04-19 20:02:04.000 109 21247.89 258.90 42962.21 47930.15 2018-04-19 20:02:05.000 109 21247.89 258.94 42962.18 47930.12 2018-04-19 20:02:06.000 109 21247.91 258.94 42962.17 47930.13 2018-04-19 20:02:07.000 109 21247.90 258.95 42962.18 47930.10 2018-04-19 20:02:08.000 109 21247.89 258.95 42962.20 47930.13 2018-04-19 20:02:09.000 109 21247.91 258.97 42962.21 47930.11 2018-04-19 20:02:10.000 109 21247.91 259.00 42962.18 47930.12 2018-04-19 20:02:11.000 109 21247.91 259.00 42962.17 47930.11 2018-04-19 20:02:12.000 109 21247.93 259.01 42962.14 47930.11 2018-04-19 20:02:13.000 109 21247.94 259.04 42962.17 47930.10 2018-04-19 20:02:14.000 109 21247.97 259.00 42962.17 47930.11 2018-04-19 20:02:15.000 109 21247.97 259.03 42962.18 47930.13 2018-04-19 20:02:16.000 109 21247.98 259.04 42962.20 47930.15 2018-04-19 20:02:17.000 109 21247.98 259.04 42962.22 47930.17 2018-04-19 20:02:18.000 109 21247.98 259.06 42962.22 47930.19 2018-04-19 20:02:19.000 109 21248.04 259.07 42962.25 47930.21 2018-04-19 20:02:20.000 109 21248.05 259.08 42962.30 47930.20 2018-04-19 20:02:21.000 109 21248.05 259.11 42962.29 47930.25 2018-04-19 20:02:22.000 109 21248.01 259.27 42962.25 47930.24 2018-04-19 20:02:23.000 109 21248.01 259.47 42962.15 47930.20 2018-04-19 20:02:24.000 109 21248.00 259.61 42962.06 47930.10 2018-04-19 20:02:25.000 109 21247.99 259.68 42961.93 47930.05 2018-04-19 20:02:26.000 109 21248.01 259.74 42961.90 47929.94 2018-04-19 20:02:27.000 109 21248.04 259.80 42961.83 47929.90 2018-04-19 20:02:28.000 109 21248.09 259.82 42961.75 47929.87 2018-04-19 20:02:29.000 109 21248.09 259.86 42961.70 47929.82 2018-04-19 20:02:30.000 109 21248.09 259.90 42961.69 47929.83 2018-04-19 20:02:31.000 109 21248.13 259.91 42961.64 47929.76 2018-04-19 20:02:32.000 109 21248.15 259.93 42961.59 47929.77 2018-04-19 20:02:33.000 109 21248.16 259.93 42961.57 47929.71 2018-04-19 20:02:34.000 109 21248.21 259.94 42961.58 47929.74 2018-04-19 20:02:35.000 109 21248.23 259.89 42961.57 47929.70 2018-04-19 20:02:36.000 109 21248.20 259.89 42961.58 47929.69 2018-04-19 20:02:37.000 109 21248.23 259.84 42961.60 47929.74 2018-04-19 20:02:38.000 109 21248.24 259.80 42961.60 47929.70 2018-04-19 20:02:39.000 109 21248.23 259.72 42961.62 47929.74 2018-04-19 20:02:40.000 109 21248.22 259.64 42961.66 47929.77 2018-04-19 20:02:41.000 109 21248.19 259.57 42961.69 47929.77 2018-04-19 20:02:42.000 109 21248.18 259.53 42961.71 47929.84 2018-04-19 20:02:43.000 109 21248.17 259.52 42961.72 47929.84 2018-04-19 20:02:44.000 109 21248.15 259.52 42961.73 47929.84 2018-04-19 20:02:45.000 109 21248.12 259.48 42961.72 47929.80 2018-04-19 20:02:46.000 109 21248.12 259.43 42961.73 47929.82 2018-04-19 20:02:47.000 109 21248.09 259.37 42961.72 47929.75 2018-04-19 20:02:48.000 109 21248.04 259.29 42961.70 47929.77 2018-04-19 20:02:49.000 109 21248.01 259.22 42961.75 47929.77 2018-04-19 20:02:50.000 109 21248.01 259.14 42961.76 47929.76 2018-04-19 20:02:51.000 109 21247.96 259.07 42961.77 47929.78 2018-04-19 20:02:52.000 109 21247.93 259.00 42961.80 47929.78 2018-04-19 20:02:53.000 109 21247.91 258.96 42961.80 47929.78 2018-04-19 20:02:54.000 109 21247.87 258.91 42961.80 47929.77 2018-04-19 20:02:55.000 109 21247.83 258.87 42961.83 47929.77 2018-04-19 20:02:56.000 109 21247.82 258.85 42961.81 47929.74 2018-04-19 20:02:57.000 109 21247.77 258.85 42961.80 47929.70 2018-04-19 20:02:58.000 109 21247.74 258.79 42961.77 47929.71 2018-04-19 20:02:59.000 109 21247.70 258.77 42961.77 47929.68 2018-04-19 20:03:00.000 109 21247.67 258.72 42961.78 47929.63 2018-04-19 20:03:01.000 109 21247.67 258.64 42961.78 47929.66 2018-04-19 20:03:02.000 109 21247.63 258.58 42961.79 47929.63 2018-04-19 20:03:03.000 109 21247.60 258.55 42961.78 47929.65 2018-04-19 20:03:04.000 109 21247.59 258.52 42961.82 47929.67 2018-04-19 20:03:05.000 109 21247.60 258.43 42961.83 47929.66 2018-04-19 20:03:06.000 109 21247.60 258.38 42961.83 47929.67 2018-04-19 20:03:07.000 109 21247.58 258.41 42961.83 47929.68 2018-04-19 20:03:08.000 109 21247.57 258.44 42961.86 47929.66 2018-04-19 20:03:09.000 109 21247.58 258.42 42961.89 47929.67 2018-04-19 20:03:10.000 109 21247.56 258.43 42961.81 47929.66 2018-04-19 20:03:11.000 109 21247.55 258.46 42961.83 47929.67 2018-04-19 20:03:12.000 109 21247.55 258.50 42961.82 47929.64 2018-04-19 20:03:13.000 109 21247.57 258.49 42961.76 47929.64 2018-04-19 20:03:14.000 109 21247.55 258.51 42961.75 47929.60 2018-04-19 20:03:15.000 109 21247.57 258.53 42961.73 47929.59 2018-04-19 20:03:16.000 109 21247.58 258.53 42961.74 47929.61 2018-04-19 20:03:17.000 109 21247.61 258.53 42961.76 47929.62 2018-04-19 20:03:18.000 109 21247.61 258.53 42961.77 47929.63 2018-04-19 20:03:19.000 109 21247.60 258.50 42961.81 47929.62 2018-04-19 20:03:20.000 109 21247.61 258.46 42961.83 47929.67 2018-04-19 20:03:21.000 109 21247.61 258.41 42961.80 47929.70 2018-04-19 20:03:22.000 109 21247.57 258.44 42961.86 47929.70 2018-04-19 20:03:23.000 109 21247.57 258.46 42961.88 47929.71 2018-04-19 20:03:24.000 109 21247.54 258.50 42961.90 47929.71 2018-04-19 20:03:25.000 109 21247.51 258.56 42961.92 47929.72 2018-04-19 20:03:26.000 109 21247.50 258.58 42961.84 47929.67 2018-04-19 20:03:27.000 109 21247.50 258.56 42961.86 47929.66 2018-04-19 20:03:28.000 109 21247.44 258.53 42961.85 47929.61 2018-04-19 20:03:29.000 109 21247.40 258.52 42961.86 47929.63 2018-04-19 20:03:30.000 109 21247.35 258.52 42961.87 47929.61 2018-04-19 20:03:31.000 109 21247.30 258.57 42961.88 47929.60 2018-04-19 20:03:32.000 109 21247.26 258.62 42961.87 47929.61 2018-04-19 20:03:33.000 109 21247.24 258.65 42961.87 47929.55 2018-04-19 20:03:34.000 109 21247.20 258.68 42961.85 47929.52 2018-04-19 20:03:35.000 109 21247.17 258.75 42961.82 47929.48 2018-04-19 20:03:36.000 109 21247.14 258.79 42961.78 47929.46 2018-04-19 20:03:37.000 109 21247.14 258.80 42961.73 47929.42 2018-04-19 20:03:38.000 109 21247.12 258.78 42961.75 47929.37 2018-04-19 20:03:39.000 109 21247.14 258.74 42961.75 47929.38 2018-04-19 20:03:40.000 109 21247.11 258.72 42961.78 47929.40 2018-04-19 20:03:41.000 109 21247.14 258.72 42961.83 47929.45 2018-04-19 20:03:42.000 109 21247.15 258.73 42961.87 47929.46 2018-04-19 20:03:43.000 109 21247.13 258.76 42961.85 47929.47 2018-04-19 20:03:44.000 109 21247.15 258.78 42961.88 47929.48 2018-04-19 20:03:45.000 109 21247.15 258.80 42961.91 47929.50 2018-04-19 20:03:46.000 109 21247.12 258.87 42961.84 47929.50 2018-04-19 20:03:47.000 109 21247.15 258.90 42961.86 47929.49 2018-04-19 20:03:48.000 109 21247.15 258.94 42961.89 47929.49 2018-04-19 20:03:49.000 109 21247.16 258.97 42961.84 47929.49 2018-04-19 20:03:50.000 109 21247.14 258.99 42961.86 47929.49 2018-04-19 20:03:51.000 109 21247.12 259.00 42961.84 47929.46 2018-04-19 20:03:52.000 109 21247.11 259.03 42961.86 47929.50 2018-04-19 20:03:53.000 109 21247.12 259.04 42961.86 47929.49 2018-04-19 20:03:54.000 109 21247.14 259.05 42961.88 47929.47 2018-04-19 20:03:55.000 109 21247.11 259.07 42961.83 47929.46 2018-04-19 20:03:56.000 109 21247.09 259.10 42961.86 47929.46 2018-04-19 20:03:57.000 109 21247.10 259.10 42961.83 47929.46 2018-04-19 20:03:58.000 109 21247.08 259.12 42961.82 47929.46 2018-04-19 20:03:59.000 109 21247.09 259.14 42961.83 47929.45 2018-04-19 20:04:00.000 109 21247.07 259.16 42961.82 47929.43 2018-04-19 20:04:01.000 109 21247.08 259.18 42961.82 47929.46 2018-04-19 20:04:02.000 109 21247.09 259.21 42961.83 47929.43 2018-04-19 20:04:03.000 109 21247.10 259.21 42961.83 47929.44 2018-04-19 20:04:04.000 109 21247.07 259.20 42961.83 47929.44 2018-04-19 20:04:05.000 109 21247.06 259.20 42961.79 47929.43 2018-04-19 20:04:06.000 109 21247.07 259.23 42961.81 47929.44 2018-04-19 20:04:07.000 109 21247.06 259.25 42961.83 47929.43 2018-04-19 20:04:08.000 109 21247.10 259.25 42961.84 47929.42 2018-04-19 20:04:09.000 109 21247.12 259.28 42961.81 47929.45 2018-04-19 20:04:10.000 109 21247.14 259.31 42961.83 47929.45 2018-04-19 20:04:11.000 109 21247.18 259.32 42961.80 47929.49 2018-04-19 20:04:12.000 109 21247.22 259.33 42961.80 47929.48 2018-04-19 20:04:13.000 109 21247.26 259.38 42961.78 47929.49 2018-04-19 20:04:14.000 109 21247.31 259.43 42961.80 47929.53 2018-04-19 20:04:15.000 109 21247.36 259.45 42961.79 47929.53 2018-04-19 20:04:16.000 109 21247.39 259.48 42961.79 47929.54 2018-04-19 20:04:17.000 109 21247.43 259.53 42961.78 47929.55 2018-04-19 20:04:18.000 109 21247.44 259.57 42961.79 47929.55 2018-04-19 20:04:19.000 109 21247.47 259.60 42961.76 47929.54 2018-04-19 20:04:20.000 109 21247.52 259.64 42961.74 47929.59 2018-04-19 20:04:21.000 109 21247.57 259.63 42961.77 47929.59 2018-04-19 20:04:22.000 109 21247.60 259.64 42961.79 47929.61 2018-04-19 20:04:23.000 109 21247.67 259.62 42961.79 47929.63 2018-04-19 20:04:24.000 109 21247.72 259.65 42961.80 47929.67 2018-04-19 20:04:25.000 109 21247.77 259.63 42961.83 47929.72 2018-04-19 20:04:26.000 109 21247.77 259.65 42961.85 47929.76 2018-04-19 20:04:27.000 109 21247.83 259.63 42961.90 47929.80 2018-04-19 20:04:28.000 109 21247.89 259.63 42961.92 47929.85 2018-04-19 20:04:29.000 109 21247.93 259.65 42961.93 47929.88 2018-04-19 20:04:30.000 109 21247.96 259.67 42961.95 47929.93 2018-04-19 20:04:31.000 109 21248.01 259.67 42961.97 47929.95 2018-04-19 20:04:32.000 109 21248.02 259.69 42961.99 47929.98 2018-04-19 20:04:33.000 109 21248.06 259.74 42962.00 47930.03 2018-04-19 20:04:34.000 109 21248.12 259.74 42962.00 47930.06 2018-04-19 20:04:35.000 109 21248.17 259.72 42962.03 47930.11 2018-04-19 20:04:36.000 109 21248.22 259.73 42962.05 47930.12 2018-04-19 20:04:37.000 109 21248.26 259.72 42962.08 47930.19 2018-04-19 20:04:38.000 109 21248.28 259.72 42962.08 47930.16 2018-04-19 20:04:39.000 109 21248.34 259.70 42962.04 47930.21 2018-04-19 20:04:40.000 109 21248.38 259.73 42962.04 47930.22 2018-04-19 20:04:41.000 109 21248.40 259.77 42962.02 47930.27 2018-04-19 20:04:42.000 109 21248.40 259.76 42962.05 47930.27 2018-04-19 20:04:43.000 109 21248.45 259.73 42962.07 47930.27 2018-04-19 20:04:44.000 109 21248.46 259.74 42962.08 47930.27 2018-04-19 20:04:45.000 109 21248.47 259.73 42962.05 47930.28 2018-04-19 20:04:46.000 109 21248.48 259.73 42962.07 47930.28 2018-04-19 20:04:47.000 109 21248.48 259.73 42962.08 47930.29 2018-04-19 20:04:48.000 109 21248.45 259.73 42962.06 47930.27 2018-04-19 20:04:49.000 109 21248.40 259.81 42962.02 47930.26 2018-04-19 20:04:50.000 109 21248.40 259.88 42961.94 47930.21 2018-04-19 20:04:51.000 109 21248.40 259.92 42961.92 47930.16 2018-04-19 20:04:52.000 109 21248.38 259.91 42961.83 47930.10 2018-04-19 20:04:53.000 109 21248.37 259.90 42961.80 47930.06 2018-04-19 20:04:54.000 109 21248.40 259.89 42961.78 47930.01 2018-04-19 20:04:55.000 109 21248.42 259.85 42961.82 47929.99 2018-04-19 20:04:56.000 109 21248.43 259.82 42961.78 47930.01 2018-04-19 20:04:57.000 109 21248.41 259.79 42961.79 47929.97 2018-04-19 20:04:58.000 109 21248.40 259.73 42961.81 47930.00 2018-04-19 20:04:59.000 109 21248.40 259.72 42961.80 47930.00 2018-04-19 20:05:00.000 109 21248.40 259.65 42961.84 47930.01 2018-04-19 20:05:01.000 109 21248.41 259.58 42961.83 47930.02 2018-04-19 20:05:02.000 109 21248.41 259.50 42961.83 47930.04 2018-04-19 20:05:03.000 109 21248.39 259.47 42961.86 47930.06 2018-04-19 20:05:04.000 109 21248.38 259.41 42961.89 47930.04 2018-04-19 20:05:05.000 109 21248.36 259.33 42961.90 47930.08 2018-04-19 20:05:06.000 109 21248.37 259.25 42961.96 47930.09 2018-04-19 20:05:07.000 109 21248.38 259.22 42962.02 47930.16 2018-04-19 20:05:08.000 109 21248.38 259.19 42962.06 47930.15 2018-04-19 20:05:09.000 109 21248.36 259.13 42962.11 47930.23 2018-04-19 20:05:10.000 109 21248.36 259.07 42962.11 47930.23 2018-04-19 20:05:11.000 109 21248.35 259.03 42962.10 47930.25 2018-04-19 20:05:12.000 109 21248.35 259.01 42962.09 47930.26 2018-04-19 20:05:13.000 109 21248.34 258.98 42962.11 47930.26 2018-04-19 20:05:14.000 109 21248.32 258.93 42962.13 47930.26 2018-04-19 20:05:15.000 109 21248.33 258.88 42962.16 47930.28 2018-04-19 20:05:16.000 109 21248.32 258.83 42962.15 47930.28 2018-04-19 20:05:17.000 109 21248.33 258.78 42962.15 47930.32 2018-04-19 20:05:18.000 109 21248.33 258.72 42962.21 47930.28 2018-04-19 20:05:19.000 109 21248.30 258.65 42962.22 47930.29 2018-04-19 20:05:20.000 109 21248.30 258.61 42962.23 47930.33 2018-04-19 20:05:21.000 109 21248.26 258.60 42962.21 47930.32 2018-04-19 20:05:22.000 109 21248.26 258.56 42962.24 47930.36 2018-04-19 20:05:23.000 109 21248.25 258.54 42962.25 47930.38 2018-04-19 20:05:24.000 109 21248.23 258.50 42962.26 47930.34 2018-04-19 20:05:25.000 109 21248.22 258.45 42962.27 47930.37 2018-04-19 20:05:26.000 109 21248.23 258.44 42962.26 47930.34 2018-04-19 20:05:27.000 109 21248.18 258.41 42962.26 47930.38 2018-04-19 20:05:28.000 109 21248.16 258.34 42962.30 47930.37 2018-04-19 20:05:29.000 109 21248.16 258.30 42962.28 47930.36 2018-04-19 20:05:30.000 109 21248.14 258.27 42962.27 47930.36 2018-04-19 20:05:31.000 109 21248.13 258.23 42962.27 47930.34 2018-04-19 20:05:32.000 109 21248.13 258.22 42962.26 47930.35 2018-04-19 20:05:33.000 109 21248.10 258.21 42962.30 47930.36 2018-04-19 20:05:34.000 109 21248.06 258.18 42962.30 47930.34 2018-04-19 20:05:35.000 109 21248.06 258.16 42962.29 47930.31 2018-04-19 20:05:36.000 109 21248.04 258.16 42962.30 47930.33 2018-04-19 20:05:37.000 109 21248.05 258.14 42962.27 47930.30 2018-04-19 20:05:38.000 109 21248.05 258.12 42962.27 47930.32 2018-04-19 20:05:39.000 109 21248.06 258.08 42962.28 47930.31 2018-04-19 20:05:40.000 109 21248.05 258.06 42962.29 47930.31 2018-04-19 20:05:41.000 109 21248.03 258.03 42962.29 47930.29 2018-04-19 20:05:42.000 109 21248.05 258.01 42962.31 47930.28 2018-04-19 20:05:43.000 109 21248.03 257.99 42962.32 47930.29 2018-04-19 20:05:44.000 109 21248.05 257.97 42962.28 47930.30 2018-04-19 20:05:45.000 109 21248.07 257.96 42962.28 47930.29 2018-04-19 20:05:46.000 109 21248.06 257.92 42962.29 47930.29 2018-04-19 20:05:47.000 109 21248.05 257.91 42962.31 47930.31 2018-04-19 20:05:48.000 109 21248.03 257.88 42962.34 47930.32 2018-04-19 20:05:49.000 109 21248.03 257.83 42962.35 47930.32 2018-04-19 20:05:50.000 109 21248.02 257.82 42962.33 47930.30 2018-04-19 20:05:51.000 109 21248.00 257.84 42962.34 47930.30 2018-04-19 20:05:52.000 109 21248.02 257.83 42962.32 47930.31 2018-04-19 20:05:53.000 109 21248.00 257.83 42962.31 47930.31 2018-04-19 20:05:54.000 109 21247.99 257.82 42962.28 47930.25 2018-04-19 20:05:55.000 109 21247.99 257.83 42962.26 47930.26 2018-04-19 20:05:56.000 109 21247.99 257.82 42962.24 47930.27 2018-04-19 20:05:57.000 109 21247.98 257.80 42962.24 47930.23 2018-04-19 20:05:58.000 109 21247.95 257.80 42962.23 47930.24 2018-04-19 20:05:59.000 109 21247.97 257.76 42962.22 47930.20 2018-04-19 20:06:00.000 109 21247.97 257.75 42962.21 47930.21 2018-04-19 20:06:01.000 109 21247.97 257.77 42962.19 47930.19 2018-04-19 20:06:02.000 109 21247.96 257.77 42962.22 47930.19 2018-04-19 20:06:03.000 109 21247.96 257.78 42962.23 47930.18 2018-04-19 20:06:04.000 109 21247.97 257.79 42962.22 47930.17 2018-04-19 20:06:05.000 109 21247.97 257.75 42962.21 47930.17 2018-04-19 20:06:06.000 109 21247.96 257.76 42962.19 47930.16 2018-04-19 20:06:07.000 109 21247.96 257.78 42962.20 47930.18 2018-04-19 20:06:08.000 109 21247.94 257.77 42962.23 47930.14 2018-04-19 20:06:09.000 109 21247.96 257.77 42962.17 47930.15 2018-04-19 20:06:10.000 109 21247.93 257.78 42962.15 47930.16 2018-04-19 20:06:11.000 109 21247.91 257.79 42962.16 47930.14 2018-04-19 20:06:12.000 109 21247.91 257.79 42962.17 47930.11 2018-04-19 20:06:13.000 109 21247.90 257.81 42962.15 47930.09 2018-04-19 20:06:14.000 109 21247.87 257.85 42962.12 47930.06 2018-04-19 20:06:15.000 109 21247.88 257.86 42962.13 47930.05 2018-04-19 20:06:16.000 109 21247.87 257.86 42962.09 47930.03 2018-04-19 20:06:17.000 109 21247.83 257.85 42962.11 47930.00 2018-04-19 20:06:18.000 109 21247.78 257.89 42962.10 47929.99 2018-04-19 20:06:19.000 109 21247.78 257.91 42962.08 47929.96 2018-04-19 20:06:20.000 109 21247.77 257.88 42962.08 47929.97 2018-04-19 20:06:21.000 109 21247.75 257.89 42962.05 47929.90 2018-04-19 20:06:22.000 109 21247.73 257.89 42962.04 47929.92 2018-04-19 20:06:23.000 109 21247.69 257.90 42962.03 47929.91 2018-04-19 20:06:24.000 109 21247.68 257.90 42962.04 47929.88 2018-04-19 20:06:25.000 109 21247.67 257.93 42962.03 47929.86 2018-04-19 20:06:26.000 109 21247.64 257.97 42962.04 47929.87 2018-04-19 20:06:27.000 109 21247.64 257.96 42962.02 47929.81 2018-04-19 20:06:28.000 109 21247.62 258.00 42961.97 47929.84 2018-04-19 20:06:29.000 109 21247.63 258.02 42961.97 47929.77 2018-04-19 20:06:30.000 109 21247.63 258.06 42961.93 47929.79 2018-04-19 20:06:31.000 109 21247.61 258.09 42961.94 47929.79 2018-04-19 20:06:32.000 109 21247.60 258.10 42961.93 47929.75 2018-04-19 20:06:33.000 109 21247.60 258.14 42961.91 47929.78 2018-04-19 20:06:34.000 109 21247.57 258.18 42961.91 47929.74 2018-04-19 20:06:35.000 109 21247.56 258.24 42961.91 47929.74 2018-04-19 20:06:36.000 109 21247.57 258.27 42961.89 47929.78 2018-04-19 20:06:37.000 109 21247.60 258.30 42961.91 47929.74 2018-04-19 20:06:38.000 109 21247.59 258.34 42961.94 47929.73 2018-04-19 20:06:39.000 109 21247.59 258.38 42961.93 47929.73 2018-04-19 20:06:40.000 109 21247.56 258.43 42961.88 47929.73 2018-04-19 20:06:41.000 109 21247.56 258.48 42961.91 47929.72 2018-04-19 20:06:42.000 109 21247.57 258.53 42961.90 47929.71 2018-04-19 20:06:43.000 109 21247.56 258.57 42961.87 47929.71 2018-04-19 20:06:44.000 109 21247.59 258.61 42961.89 47929.69 2018-04-19 20:06:45.000 109 21247.62 258.63 42961.89 47929.71 2018-04-19 20:06:46.000 109 21247.66 258.68 42961.90 47929.75 2018-04-19 20:06:47.000 109 21247.68 258.70 42961.93 47929.73 2018-04-19 20:06:48.000 109 21247.66 258.71 42961.92 47929.76 2018-04-19 20:06:49.000 109 21247.69 258.75 42961.96 47929.78 2018-04-19 20:06:50.000 109 21247.74 258.77 42961.96 47929.78 2018-04-19 20:06:51.000 109 21247.74 258.81 42961.94 47929.81 2018-04-19 20:06:52.000 109 21247.80 258.84 42961.99 47929.83 2018-04-19 20:06:53.000 109 21247.81 258.87 42962.00 47929.88 2018-04-19 20:06:54.000 109 21247.81 258.89 42961.99 47929.85 2018-04-19 20:06:55.000 109 21247.83 258.92 42962.02 47929.92 2018-04-19 20:06:56.000 109 21247.88 258.91 42962.03 47929.94 2018-04-19 20:06:57.000 109 21247.92 258.92 42962.07 47929.99 2018-04-19 20:06:58.000 109 21247.96 258.97 42962.07 47930.00 2018-04-19 20:06:59.000 109 21247.98 258.99 42962.08 47930.05 2018-04-19 20:07:00.000 109 21248.00 259.03 42962.11 47930.04 2018-04-19 20:07:01.000 109 21248.05 259.07 42962.09 47930.08 2018-04-19 20:07:02.000 109 21248.08 259.10 42962.10 47930.09 2018-04-19 20:07:03.000 109 21248.10 259.13 42962.11 47930.09 2018-04-19 20:07:04.000 109 21248.10 259.16 42962.12 47930.10 2018-04-19 20:07:05.000 109 21248.11 259.19 42962.13 47930.13 2018-04-19 20:07:06.000 109 21248.12 259.22 42962.11 47930.13 2018-04-19 20:07:07.000 109 21248.12 259.26 42962.12 47930.12 2018-04-19 20:07:08.000 109 21248.17 259.29 42962.11 47930.14 2018-04-19 20:07:09.000 109 21248.20 259.32 42962.11 47930.14 2018-04-19 20:07:10.000 109 21248.22 259.34 42962.14 47930.17 2018-04-19 20:07:11.000 109 21248.23 259.35 42962.14 47930.20 2018-04-19 20:07:12.000 109 21248.27 259.39 42962.11 47930.18 2018-04-19 20:07:13.000 109 21248.32 259.41 42962.09 47930.18 2018-04-19 20:07:14.000 109 21248.32 259.43 42962.06 47930.22 2018-04-19 20:07:15.000 109 21248.34 259.44 42962.08 47930.19 2018-04-19 20:07:16.000 109 21248.37 259.46 42962.08 47930.23 2018-04-19 20:07:17.000 109 21248.40 259.48 42962.03 47930.20 2018-04-19 20:07:18.000 109 21248.41 259.48 42962.04 47930.24 2018-04-19 20:07:19.000 109 21248.42 259.50 42962.04 47930.22 2018-04-19 20:07:20.000 109 21248.47 259.47 42962.04 47930.22 2018-04-19 20:07:21.000 109 21248.44 259.46 42962.04 47930.23 2018-04-19 20:07:22.000 109 21248.44 259.49 42961.99 47930.21 2018-04-19 20:07:23.000 109 21248.44 259.51 42961.98 47930.21 2018-04-19 20:07:24.000 109 21248.43 259.50 42961.98 47930.21 2018-04-19 20:07:25.000 109 21248.46 259.50 42961.97 47930.18 2018-04-19 20:07:26.000 109 21248.50 259.48 42961.98 47930.21 2018-04-19 20:07:27.000 109 21248.50 259.44 42961.97 47930.20 2018-04-19 20:07:28.000 109 21248.53 259.37 42962.03 47930.22 2018-04-19 20:07:29.000 109 21248.57 259.30 42962.06 47930.23 2018-04-19 20:07:30.000 109 21248.60 259.26 42962.11 47930.31 2018-04-19 20:07:31.000 109 21248.63 259.24 42962.11 47930.36 2018-04-19 20:07:32.000 109 21248.66 259.20 42962.15 47930.37 2018-04-19 20:07:33.000 109 21248.67 259.20 42962.15 47930.41 2018-04-19 20:07:34.000 109 21248.71 259.17 42962.16 47930.45 2018-04-19 20:07:35.000 109 21248.70 259.15 42962.16 47930.46 2018-04-19 20:07:36.000 109 21248.71 259.09 42962.15 47930.50 2018-04-19 20:07:37.000 109 21248.72 259.08 42962.16 47930.48 2018-04-19 20:07:38.000 109 21248.72 259.06 42962.19 47930.52 2018-04-19 20:07:39.000 109 21248.71 259.02 42962.18 47930.49 2018-04-19 20:07:40.000 109 21248.69 259.01 42962.21 47930.51 2018-04-19 20:07:41.000 109 21248.70 258.97 42962.25 47930.53 2018-04-19 20:07:42.000 109 21248.71 258.96 42962.22 47930.51 2018-04-19 20:07:43.000 109 21248.66 259.03 42962.17 47930.51 2018-04-19 20:07:44.000 109 21248.64 259.06 42962.14 47930.45 2018-04-19 20:07:45.000 109 21248.60 259.10 42962.11 47930.42 2018-04-19 20:07:46.000 109 21248.58 259.09 42962.08 47930.39 2018-04-19 20:07:47.000 109 21248.60 259.10 42962.05 47930.35 2018-04-19 20:07:48.000 109 21248.59 259.11 42962.02 47930.32 2018-04-19 20:07:49.000 109 21248.61 259.11 42962.00 47930.25 2018-04-19 20:07:50.000 109 21248.62 259.11 42961.94 47930.22 2018-04-19 20:07:51.000 109 21248.59 259.12 42961.91 47930.19 2018-04-19 20:07:52.000 109 21248.58 259.20 42961.86 47930.14 2018-04-19 20:07:53.000 109 21248.55 259.26 42961.78 47930.13 2018-04-19 20:07:54.000 109 21248.55 259.24 42961.74 47930.07 2018-04-19 20:07:55.000 109 21248.56 259.23 42961.70 47930.03 2018-04-19 20:07:56.000 109 21248.54 259.22 42961.70 47929.99 2018-04-19 20:07:57.000 109 21248.56 259.21 42961.68 47929.99 2018-04-19 20:07:58.000 109 21248.52 259.25 42961.66 47929.97 2018-04-19 20:07:59.000 109 21248.57 259.23 42961.67 47929.90 2018-04-19 20:08:00.000 109 21248.55 259.23 42961.63 47929.91 2018-04-19 20:08:01.000 109 21248.51 259.26 42961.60 47929.87 2018-04-19 20:08:02.000 109 21248.50 259.22 42961.59 47929.82 2018-04-19 20:08:03.000 109 21248.49 259.17 42961.57 47929.86 2018-04-19 20:08:04.000 109 21248.50 259.14 42961.60 47929.84 2018-04-19 20:08:05.000 109 21248.50 259.12 42961.63 47929.86 2018-04-19 20:08:06.000 109 21248.49 259.11 42961.63 47929.89 2018-04-19 20:08:07.000 109 21248.46 259.09 42961.65 47929.89 2018-04-19 20:08:08.000 109 21248.49 259.09 42961.65 47929.88 2018-04-19 20:08:09.000 109 21248.49 259.10 42961.65 47929.88 2018-04-19 20:08:10.000 109 21248.50 259.09 42961.64 47929.91 2018-04-19 20:08:11.000 109 21248.51 259.07 42961.62 47929.88 2018-04-19 20:08:12.000 109 21248.51 259.09 42961.60 47929.92 2018-04-19 20:08:13.000 109 21248.53 259.06 42961.61 47929.91 2018-04-19 20:08:14.000 109 21248.53 259.02 42961.61 47929.90 2018-04-19 20:08:15.000 109 21248.53 259.03 42961.61 47929.90 2018-04-19 20:08:16.000 109 21248.52 259.05 42961.62 47929.90 2018-04-19 20:08:17.000 109 21248.54 259.09 42961.60 47929.89 2018-04-19 20:08:18.000 109 21248.60 259.07 42961.64 47929.93 2018-04-19 20:08:19.000 109 21248.59 259.06 42961.64 47929.93 2018-04-19 20:08:20.000 109 21248.57 259.09 42961.64 47929.95 2018-04-19 20:08:21.000 109 21248.60 259.08 42961.70 47929.96 2018-04-19 20:08:22.000 109 21248.60 259.05 42961.71 47929.99 2018-04-19 20:08:23.000 109 21248.62 259.04 42961.76 47929.99 2018-04-19 20:08:24.000 109 21248.62 259.00 42961.76 47930.05 2018-04-19 20:08:25.000 109 21248.60 259.03 42961.78 47930.09 2018-04-19 20:08:26.000 109 21248.64 259.02 42961.82 47930.09 2018-04-19 20:08:27.000 109 21248.64 259.00 42961.84 47930.14 2018-04-19 20:08:28.000 109 21248.67 258.99 42961.88 47930.15 2018-04-19 20:08:29.000 109 21248.67 259.00 42961.91 47930.20 2018-04-19 20:08:30.000 109 21248.67 258.99 42961.90 47930.20 2018-04-19 20:08:31.000 109 21248.67 258.96 42961.94 47930.24 2018-04-19 20:08:32.000 109 21248.66 258.94 42961.94 47930.24 2018-04-19 20:08:33.000 109 21248.64 258.90 42961.96 47930.23 2018-04-19 20:08:34.000 109 21248.63 258.91 42961.99 47930.28 2018-04-19 20:08:35.000 109 21248.63 258.87 42962.01 47930.25 2018-04-19 20:08:36.000 109 21248.63 258.82 42962.00 47930.26 2018-04-19 20:08:37.000 109 21248.57 258.78 42962.01 47930.26 2018-04-19 20:08:38.000 109 21248.56 258.73 42962.03 47930.25 2018-04-19 20:08:39.000 109 21248.51 258.69 42962.04 47930.26 2018-04-19 20:08:40.000 109 21248.50 258.62 42962.08 47930.26 2018-04-19 20:08:41.000 109 21248.48 258.56 42962.10 47930.30 2018-04-19 20:08:42.000 109 21248.46 258.51 42962.11 47930.29 2018-04-19 20:08:43.000 109 21248.45 258.51 42962.13 47930.31 2018-04-19 20:08:44.000 109 21248.44 258.47 42962.13 47930.30 2018-04-19 20:08:45.000 109 21248.43 258.47 42962.13 47930.30 2018-04-19 20:08:46.000 109 21248.39 258.44 42962.13 47930.31 2018-04-19 20:08:47.000 109 21248.38 258.40 42962.16 47930.30 2018-04-19 20:08:48.000 109 21248.39 258.37 42962.20 47930.29 2018-04-19 20:08:49.000 109 21248.35 258.34 42962.18 47930.28 2018-04-19 20:08:50.000 109 21248.35 258.29 42962.18 47930.29 2018-04-19 20:08:51.000 109 21248.39 258.28 42962.19 47930.32 2018-04-19 20:08:52.000 109 21248.36 258.30 42962.17 47930.29 2018-04-19 20:08:53.000 109 21248.37 258.30 42962.17 47930.29 2018-04-19 20:08:54.000 109 21248.37 258.30 42962.15 47930.28 2018-04-19 20:08:55.000 109 21248.40 258.29 42962.14 47930.27 2018-04-19 20:08:56.000 109 21248.40 258.30 42962.14 47930.27 2018-04-19 20:08:57.000 109 21248.41 258.33 42962.12 47930.28 2018-04-19 20:08:58.000 109 21248.44 258.34 42962.11 47930.27 2018-04-19 20:08:59.000 109 21248.46 258.32 42962.11 47930.27 2018-04-19 20:09:00.000 109 21248.49 258.35 42962.08 47930.27 2018-04-19 20:09:01.000 109 21248.51 258.38 42962.08 47930.28 2018-04-19 20:09:02.000 109 21248.52 258.39 42962.05 47930.27 2018-04-19 20:09:03.000 109 21248.55 258.43 42962.04 47930.28 2018-04-19 20:09:04.000 109 21248.62 258.46 42962.00 47930.28 2018-04-19 20:09:05.000 109 21248.67 258.45 42961.99 47930.28 2018-04-19 20:09:06.000 109 21248.71 258.43 42962.02 47930.30 2018-04-19 20:09:07.000 109 21248.73 258.45 42962.02 47930.30 2018-04-19 20:09:08.000 109 21248.77 258.48 42962.01 47930.31 2018-04-19 20:09:09.000 109 21248.80 258.48 42962.03 47930.33 2018-04-19 20:09:10.000 109 21248.81 258.48 42962.03 47930.32 2018-04-19 20:09:11.000 109 21248.83 258.53 42961.99 47930.36 2018-04-19 20:09:12.000 109 21248.86 258.58 42962.01 47930.38 2018-04-19 20:09:13.000 109 21248.87 258.59 42962.01 47930.40 2018-04-19 20:09:14.000 109 21248.92 258.60 42962.01 47930.38 2018-04-19 20:09:15.000 109 21248.97 258.61 42961.99 47930.41 2018-04-19 20:09:16.000 109 21248.95 258.60 42962.00 47930.40 2018-04-19 20:09:17.000 109 21248.96 258.60 42962.01 47930.40 2018-04-19 20:09:18.000 109 21248.96 258.58 42962.01 47930.39 2018-04-19 20:09:19.000 109 21248.97 258.55 42962.05 47930.43 2018-04-19 20:09:20.000 109 21248.97 258.52 42962.06 47930.44 2018-04-19 20:09:21.000 109 21248.97 258.52 42962.07 47930.45 2018-04-19 20:09:22.000 109 21248.97 258.54 42962.08 47930.45 2018-04-19 20:09:23.000 109 21248.95 258.51 42962.10 47930.48 2018-04-19 20:09:24.000 109 21248.95 258.50 42962.07 47930.47 2018-04-19 20:09:25.000 109 21248.94 258.51 42962.11 47930.45 2018-04-19 20:09:26.000 109 21248.92 258.55 42962.10 47930.45 2018-04-19 20:09:27.000 109 21248.87 258.55 42962.12 47930.44 2018-04-19 20:09:28.000 109 21248.86 258.55 42962.10 47930.42 2018-04-19 20:09:29.000 109 21248.82 258.56 42962.10 47930.41 2018-04-19 20:09:30.000 109 21248.80 258.55 42962.10 47930.39 2018-04-19 20:09:31.000 109 21248.77 258.52 42962.07 47930.36 2018-04-19 20:09:32.000 109 21248.71 258.52 42962.06 47930.34 2018-04-19 20:09:33.000 109 21248.70 258.52 42962.04 47930.35 2018-04-19 20:09:34.000 109 21248.69 258.51 42962.08 47930.33 2018-04-19 20:09:35.000 109 21248.68 258.51 42962.09 47930.35 2018-04-19 20:09:36.000 109 21248.69 258.50 42962.10 47930.36 2018-04-19 20:09:37.000 109 21248.70 258.48 42962.12 47930.38 2018-04-19 20:09:38.000 109 21248.69 258.48 42962.14 47930.37 2018-04-19 20:09:39.000 109 21248.65 258.46 42962.14 47930.39 2018-04-19 20:09:40.000 109 21248.65 258.45 42962.18 47930.43 2018-04-19 20:09:41.000 109 21248.65 258.42 42962.22 47930.46 2018-04-19 20:09:42.000 109 21248.64 258.40 42962.24 47930.46 2018-04-19 20:09:43.000 109 21248.63 258.37 42962.29 47930.47 2018-04-19 20:09:44.000 109 21248.63 258.37 42962.27 47930.49 2018-04-19 20:09:45.000 109 21248.62 258.32 42962.29 47930.51 2018-04-19 20:09:46.000 109 21248.60 258.29 42962.32 47930.51 2018-04-19 20:09:47.000 109 21248.56 258.25 42962.34 47930.53 2018-04-19 20:09:48.000 109 21248.54 258.22 42962.36 47930.55 2018-04-19 20:09:49.000 109 21248.53 258.20 42962.40 47930.55 2018-04-19 20:09:50.000 109 21248.55 258.16 42962.42 47930.58 2018-04-19 20:09:51.000 109 21248.56 258.11 42962.45 47930.61 2018-04-19 20:09:52.000 109 21248.53 258.07 42962.47 47930.60 2018-04-19 20:09:53.000 109 21248.55 258.06 42962.47 47930.64 2018-04-19 20:09:54.000 109 21248.57 258.00 42962.51 47930.65 2018-04-19 20:09:55.000 109 21248.53 257.99 42962.55 47930.69 2018-04-19 20:09:56.000 109 21248.58 257.96 42962.59 47930.72 2018-04-19 20:09:57.000 109 21248.61 257.95 42962.60 47930.72 2018-04-19 20:09:58.000 109 21248.63 257.94 42962.62 47930.77 2018-04-19 20:09:59.000 109 21248.63 257.94 42962.60 47930.77 2018-04-19 20:10:00.000 109 21248.67 257.93 42962.58 47930.77 2018-04-19 20:10:01.000 109 21248.67 257.94 42962.58 47930.82 2018-04-19 20:10:02.000 109 21248.69 257.90 42962.61 47930.79 2018-04-19 20:10:03.000 109 21248.67 257.89 42962.61 47930.83 2018-04-19 20:10:04.000 109 21248.68 257.87 42962.63 47930.84 2018-04-19 20:10:05.000 109 21248.70 257.83 42962.62 47930.82 2018-04-19 20:10:06.000 109 21248.71 257.83 42962.64 47930.85 2018-04-19 20:10:07.000 109 21248.69 257.85 42962.64 47930.85 2018-04-19 20:10:08.000 109 21248.73 257.85 42962.64 47930.89 2018-04-19 20:10:09.000 109 21248.74 257.88 42962.68 47930.89 2018-04-19 20:10:10.000 109 21248.76 257.87 42962.68 47930.89 2018-04-19 20:10:11.000 109 21248.76 257.89 42962.70 47930.88 2018-04-19 20:10:12.000 109 21248.77 257.87 42962.70 47930.88 2018-04-19 20:10:13.000 109 21248.76 257.88 42962.68 47930.90 2018-04-19 20:10:14.000 109 21248.80 257.90 42962.66 47930.92 2018-04-19 20:10:15.000 109 21248.79 257.92 42962.67 47930.89 2018-04-19 20:10:16.000 109 21248.85 257.90 42962.70 47930.93 2018-04-19 20:10:17.000 109 21248.83 257.91 42962.69 47930.93 2018-04-19 20:10:18.000 109 21248.83 257.87 42962.68 47930.92 2018-04-19 20:10:19.000 109 21248.85 257.86 42962.68 47930.94 2018-04-19 20:10:20.000 109 21248.86 257.87 42962.67 47930.92 2018-04-19 20:10:21.000 109 21248.89 257.87 42962.68 47930.91 2018-04-19 20:10:22.000 109 21248.92 257.86 42962.67 47930.96 2018-04-19 20:10:23.000 109 21248.91 257.88 42962.64 47930.98 2018-04-19 20:10:24.000 109 21248.90 257.89 42962.66 47930.97 2018-04-19 20:10:25.000 109 21248.92 257.90 42962.65 47930.95 2018-04-19 20:10:26.000 109 21248.95 257.91 42962.67 47930.99 2018-04-19 20:10:27.000 109 21248.98 257.95 42962.65 47930.93 2018-04-19 20:10:28.000 109 21248.98 257.95 42962.66 47930.95 2018-04-19 20:10:29.000 109 21248.98 257.97 42962.64 47930.96 2018-04-19 20:10:30.000 109 21248.99 257.96 42962.61 47930.94 2018-04-19 20:10:31.000 109 21248.99 257.98 42962.62 47930.93 2018-04-19 20:10:32.000 109 21249.03 257.96 42962.61 47930.94 2018-04-19 20:10:33.000 109 21249.00 257.96 42962.65 47930.94 2018-04-19 20:10:34.000 109 21248.98 257.98 42962.64 47930.95 2018-04-19 20:10:35.000 109 21248.95 257.99 42962.63 47930.92 2018-04-19 20:10:36.000 109 21248.96 258.00 42962.61 47930.91 2018-04-19 20:10:37.000 109 21248.95 258.01 42962.59 47930.91 2018-04-19 20:10:38.000 109 21248.91 258.04 42962.57 47930.87 2018-04-19 20:10:39.000 109 21248.89 258.02 42962.55 47930.87 2018-04-19 20:10:40.000 109 21248.89 258.04 42962.52 47930.85 2018-04-19 20:10:41.000 109 21248.90 258.05 42962.51 47930.81 2018-04-19 20:10:42.000 109 21248.87 258.07 42962.49 47930.82 2018-04-19 20:10:43.000 109 21248.88 258.07 42962.49 47930.81 2018-04-19 20:10:44.000 109 21248.88 258.09 42962.48 47930.80 2018-04-19 20:10:45.000 109 21248.86 258.11 42962.47 47930.78 2018-04-19 20:10:46.000 109 21248.84 258.14 42962.49 47930.77 2018-04-19 20:10:47.000 109 21248.85 258.19 42962.43 47930.76 2018-04-19 20:10:48.000 109 21248.82 258.25 42962.39 47930.73 2018-04-19 20:10:49.000 109 21248.81 258.29 42962.41 47930.71 2018-04-19 20:10:50.000 109 21248.81 258.30 42962.40 47930.69 2018-04-19 20:10:51.000 109 21248.79 258.32 42962.37 47930.68 2018-04-19 20:10:52.000 109 21248.82 258.35 42962.37 47930.62 2018-04-19 20:10:53.000 109 21248.82 258.38 42962.33 47930.62 2018-04-19 20:10:54.000 109 21248.82 258.38 42962.30 47930.61 2018-04-19 20:10:55.000 109 21248.80 258.36 42962.29 47930.58 2018-04-19 20:10:56.000 109 21248.78 258.39 42962.29 47930.59 2018-04-19 20:10:57.000 109 21248.74 258.40 42962.31 47930.58 2018-04-19 20:10:58.000 109 21248.73 258.42 42962.30 47930.57 2018-04-19 20:10:59.000 109 21248.71 258.44 42962.30 47930.54 2018-04-19 20:11:00.000 109 21248.68 258.46 42962.32 47930.55 2018-04-19 20:11:01.000 109 21248.66 258.47 42962.32 47930.54 2018-04-19 20:11:02.000 109 21248.65 258.50 42962.31 47930.55 2018-04-19 20:11:03.000 109 21248.66 258.53 42962.33 47930.56 2018-04-19 20:11:04.000 109 21248.64 258.54 42962.34 47930.55 2018-04-19 20:11:05.000 109 21248.63 258.56 42962.33 47930.55 2018-04-19 20:11:06.000 109 21248.61 258.58 42962.34 47930.50 2018-04-19 20:11:07.000 109 21248.57 258.62 42962.32 47930.49 2018-04-19 20:11:08.000 109 21248.57 258.65 42962.31 47930.48 2018-04-19 20:11:09.000 109 21248.58 258.69 42962.26 47930.49 2018-04-19 20:11:10.000 109 21248.58 258.73 42962.22 47930.43 2018-04-19 20:11:11.000 109 21248.59 258.76 42962.22 47930.41 2018-04-19 20:11:12.000 109 21248.57 258.76 42962.23 47930.42 2018-04-19 20:11:13.000 109 21248.55 258.77 42962.19 47930.40 2018-04-19 20:11:14.000 109 21248.54 258.80 42962.18 47930.39 2018-04-19 20:11:15.000 109 21248.54 258.81 42962.16 47930.40 2018-04-19 20:11:16.000 109 21248.55 258.86 42962.17 47930.37 2018-04-19 20:11:17.000 109 21248.54 258.94 42962.14 47930.35 2018-04-19 20:11:18.000 109 21248.52 259.03 42962.10 47930.30 2018-04-19 20:11:19.000 109 21248.51 259.01 42962.07 47930.24 2018-04-19 20:11:20.000 109 21248.51 259.02 42962.05 47930.22 2018-04-19 20:11:21.000 109 21248.50 259.02 42962.04 47930.22 2018-04-19 20:11:22.000 109 21248.50 259.00 42962.03 47930.22 2018-04-19 20:11:23.000 109 21248.49 258.94 42962.02 47930.19 2018-04-19 20:11:24.000 109 21248.54 258.92 42962.10 47930.21 2018-04-19 20:11:25.000 109 21248.63 258.91 42962.13 47930.28 2018-04-19 20:11:26.000 109 21248.61 258.96 42962.13 47930.31 2018-04-19 20:11:27.000 109 21248.63 259.02 42962.14 47930.32 2018-04-19 20:11:28.000 109 21248.63 259.08 42962.08 47930.31 2018-04-19 20:11:29.000 109 21248.62 259.13 42962.01 47930.29 2018-04-19 20:11:30.000 109 21248.67 259.13 42962.01 47930.25 2018-04-19 20:11:31.000 109 21248.66 259.14 42961.97 47930.25 2018-04-19 20:11:32.000 109 21248.66 259.13 42962.00 47930.25 2018-04-19 20:11:33.000 109 21248.67 259.12 42962.03 47930.23 2018-04-19 20:11:34.000 109 21248.72 259.09 42962.04 47930.25 2018-04-19 20:11:35.000 109 21248.73 259.10 42962.01 47930.23 2018-04-19 20:11:36.000 109 21248.77 259.10 42961.99 47930.26 2018-04-19 20:11:37.000 109 21248.81 259.05 42962.05 47930.27 2018-04-19 20:11:38.000 109 21248.83 259.05 42962.04 47930.31 2018-04-19 20:11:39.000 109 21248.85 259.01 42962.04 47930.33 2018-04-19 20:11:40.000 109 21248.90 258.97 42962.05 47930.37 2018-04-19 20:11:41.000 109 21248.93 258.95 42962.03 47930.38 2018-04-19 20:11:42.000 109 21248.91 258.93 42962.06 47930.40 2018-04-19 20:11:43.000 109 21248.94 258.88 42962.06 47930.43 2018-04-19 20:11:44.000 109 21248.94 258.86 42962.09 47930.44 2018-04-19 20:11:45.000 109 21248.95 258.85 42962.07 47930.45 2018-04-19 20:11:46.000 109 21248.96 258.84 42962.06 47930.45 2018-04-19 20:11:47.000 109 21248.98 258.83 42962.05 47930.47 2018-04-19 20:11:48.000 109 21248.98 258.81 42962.07 47930.47 2018-04-19 20:11:49.000 109 21249.00 258.81 42962.07 47930.46 2018-04-19 20:11:50.000 109 21249.01 258.80 42962.04 47930.45 2018-04-19 20:11:51.000 109 21249.03 258.80 42962.08 47930.49 2018-04-19 20:11:52.000 109 21249.04 258.79 42962.08 47930.47 2018-04-19 20:11:53.000 109 21249.07 258.76 42962.05 47930.48 2018-04-19 20:11:54.000 109 21249.09 258.76 42962.06 47930.49 2018-04-19 20:11:55.000 109 21249.08 258.77 42962.08 47930.50 2018-04-19 20:11:56.000 109 21249.09 258.87 42962.06 47930.47 2018-04-19 20:11:57.000 109 21249.10 258.92 42961.98 47930.46 2018-04-19 20:11:58.000 109 21249.07 258.95 42961.94 47930.40 2018-04-19 20:11:59.000 109 21249.05 258.97 42961.92 47930.36 2018-04-19 20:12:00.000 109 21249.07 258.92 42961.91 47930.34 2018-04-19 20:12:01.000 109 21249.05 258.91 42961.89 47930.33 2018-04-19 20:12:02.000 109 21249.06 258.93 42961.90 47930.31 2018-04-19 20:12:03.000 109 21249.09 258.95 42961.88 47930.28 2018-04-19 20:12:04.000 109 21249.06 258.97 42961.83 47930.31 2018-04-19 20:12:05.000 109 21249.02 259.02 42961.80 47930.26 2018-04-19 20:12:06.000 109 21249.03 259.05 42961.77 47930.22 2018-04-19 20:12:07.000 109 21249.01 259.05 42961.77 47930.18 2018-04-19 20:12:08.000 109 21249.00 259.05 42961.74 47930.17 2018-04-19 20:12:09.000 109 21249.00 259.00 42961.79 47930.18 2018-04-19 20:12:10.000 109 21249.03 258.98 42961.80 47930.17 2018-04-19 20:12:11.000 109 21249.01 258.93 42961.77 47930.17 2018-04-19 20:12:12.000 109 21249.00 258.87 42961.80 47930.23 2018-04-19 20:12:13.000 109 21249.02 258.83 42961.86 47930.25 2018-04-19 20:12:14.000 109 21249.04 258.79 42961.91 47930.28 2018-04-19 20:12:15.000 109 21249.02 258.78 42961.94 47930.32 2018-04-19 20:12:16.000 109 21249.02 258.75 42961.96 47930.33 2018-04-19 20:12:17.000 109 21249.01 258.74 42961.99 47930.34 2018-04-19 20:12:18.000 109 21249.00 258.76 42962.00 47930.37 2018-04-19 20:12:19.000 109 21249.00 258.78 42962.01 47930.36 2018-04-19 20:12:20.000 109 21249.03 258.79 42962.00 47930.39 2018-04-19 20:12:21.000 109 21249.02 258.83 42961.97 47930.38 2018-04-19 20:12:22.000 109 21249.00 258.85 42962.00 47930.40 2018-04-19 20:12:23.000 109 21249.00 258.88 42961.98 47930.38 2018-04-19 20:12:24.000 109 21248.99 258.89 42961.98 47930.37 2018-04-19 20:12:25.000 109 21248.95 258.89 42962.01 47930.39 2018-04-19 20:12:26.000 109 21248.96 258.91 42962.01 47930.36 2018-04-19 20:12:27.000 109 21248.93 258.91 42962.00 47930.36 2018-04-19 20:12:28.000 109 21248.94 258.90 42962.00 47930.38 2018-04-19 20:12:29.000 109 21248.96 258.91 42962.01 47930.36 2018-04-19 20:12:30.000 109 21248.94 258.93 42962.00 47930.36 2018-04-19 20:12:31.000 109 21248.91 258.94 42962.00 47930.34 2018-04-19 20:12:32.000 109 21248.91 258.92 42961.98 47930.35 2018-04-19 20:12:33.000 109 21248.89 258.91 42962.00 47930.35 2018-04-19 20:12:34.000 109 21248.86 258.90 42962.01 47930.31 2018-04-19 20:12:35.000 109 21248.87 258.93 42961.98 47930.36 2018-04-19 20:12:36.000 109 21248.84 258.92 42961.98 47930.29 2018-04-19 20:12:37.000 109 21248.83 258.91 42962.00 47930.31 2018-04-19 20:12:38.000 109 21248.80 258.92 42961.99 47930.30 2018-04-19 20:12:39.000 109 21248.76 258.88 42961.99 47930.31 2018-04-19 20:12:40.000 109 21248.76 258.86 42961.98 47930.29 2018-04-19 20:12:41.000 109 21248.76 258.86 42961.99 47930.28 2018-04-19 20:12:42.000 109 21248.74 258.84 42961.99 47930.30 2018-04-19 20:12:43.000 109 21248.74 258.80 42962.01 47930.22 2018-04-19 20:12:44.000 109 21248.72 258.79 42961.98 47930.26 2018-04-19 20:12:45.000 109 21248.70 258.76 42961.99 47930.27 2018-04-19 20:12:46.000 109 21248.72 258.71 42961.98 47930.25 2018-04-19 20:12:47.000 109 21248.72 258.65 42961.98 47930.26 2018-04-19 20:12:48.000 109 21248.70 258.63 42962.02 47930.27 2018-04-19 20:12:49.000 109 21248.71 258.58 42962.03 47930.29 2018-04-19 20:12:50.000 109 21248.74 258.56 42962.05 47930.27 2018-04-19 20:12:51.000 109 21248.73 258.53 42962.04 47930.31 2018-04-19 20:12:52.000 109 21248.75 258.51 42962.05 47930.31 2018-04-19 20:12:53.000 109 21248.75 258.45 42962.06 47930.32 2018-04-19 20:12:54.000 109 21248.74 258.42 42962.05 47930.34 2018-04-19 20:12:55.000 109 21248.72 258.39 42962.09 47930.35 2018-04-19 20:12:56.000 109 21248.75 258.35 42962.12 47930.33 2018-04-19 20:12:57.000 109 21248.78 258.35 42962.10 47930.36 2018-04-19 20:12:58.000 109 21248.80 258.28 42962.09 47930.39 2018-04-19 20:12:59.000 109 21248.80 258.22 42962.12 47930.37 2018-04-19 20:13:00.000 109 21248.81 258.19 42962.14 47930.39 2018-04-19 20:13:01.000 109 21248.82 258.13 42962.15 47930.45 2018-04-19 20:13:02.000 109 21248.82 258.11 42962.20 47930.47 2018-04-19 20:13:03.000 109 21248.84 258.08 42962.23 47930.48 2018-04-19 20:13:04.000 109 21248.86 258.05 42962.22 47930.53 2018-04-19 20:13:05.000 109 21248.87 258.05 42962.25 47930.56 2018-04-19 20:13:06.000 109 21248.89 258.04 42962.26 47930.57 2018-04-19 20:13:07.000 109 21248.89 258.01 42962.28 47930.55 2018-04-19 20:13:08.000 109 21248.90 258.04 42962.27 47930.57 2018-04-19 20:13:09.000 109 21248.91 258.04 42962.28 47930.61 2018-04-19 20:13:10.000 109 21248.96 258.03 42962.28 47930.61 2018-04-19 20:13:11.000 109 21248.94 258.02 42962.28 47930.62 2018-04-19 20:13:12.000 109 21248.95 258.01 42962.29 47930.61 2018-04-19 20:13:13.000 109 21248.97 257.99 42962.28 47930.62 2018-04-19 20:13:14.000 109 21248.98 258.00 42962.26 47930.63 2018-04-19 20:13:15.000 109 21248.99 258.00 42962.28 47930.61 2018-04-19 20:13:16.000 109 21249.05 258.02 42962.27 47930.62 2018-04-19 20:13:17.000 109 21249.03 258.04 42962.28 47930.64 2018-04-19 20:13:18.000 109 21249.03 258.04 42962.29 47930.64 2018-04-19 20:13:19.000 109 21249.04 258.02 42962.29 47930.67 2018-04-19 20:13:20.000 109 21249.05 258.03 42962.29 47930.70 2018-04-19 20:13:21.000 109 21249.06 258.02 42962.32 47930.69 2018-04-19 20:13:22.000 109 21249.09 258.00 42962.31 47930.71 2018-04-19 20:13:23.000 109 21249.10 258.03 42962.32 47930.74 2018-04-19 20:13:24.000 109 21249.14 258.02 42962.33 47930.76 2018-04-19 20:13:25.000 109 21249.13 258.01 42962.37 47930.77 2018-04-19 20:13:26.000 109 21249.15 257.98 42962.38 47930.78 2018-04-19 20:13:27.000 109 21249.15 257.97 42962.38 47930.78 2018-04-19 20:13:28.000 109 21249.13 257.95 42962.39 47930.78 2018-04-19 20:13:29.000 109 21249.13 257.95 42962.39 47930.81 2018-04-19 20:13:30.000 109 21249.12 257.99 42962.41 47930.83 2018-04-19 20:13:31.000 109 21249.13 257.97 42962.41 47930.80 2018-04-19 20:13:32.000 109 21249.12 257.99 42962.41 47930.85 2018-04-19 20:13:33.000 109 21249.16 257.98 42962.42 47930.81 2018-04-19 20:13:34.000 109 21249.14 258.00 42962.43 47930.82 2018-04-19 20:13:35.000 109 21249.12 257.99 42962.44 47930.81 2018-04-19 20:13:36.000 109 21249.13 257.97 42962.43 47930.79 2018-04-19 20:13:37.000 109 21249.11 257.95 42962.44 47930.81 2018-04-19 20:13:38.000 109 21249.11 257.90 42962.43 47930.80 2018-04-19 20:13:39.000 109 21249.07 257.88 42962.42 47930.78 2018-04-19 20:13:40.000 109 21249.06 257.87 42962.46 47930.80 2018-04-19 20:13:41.000 109 21249.05 257.85 42962.50 47930.82 2018-04-19 20:13:42.000 109 21249.04 257.84 42962.51 47930.81 2018-04-19 20:13:43.000 109 21249.04 257.82 42962.50 47930.81 2018-04-19 20:13:44.000 109 21249.02 257.78 42962.48 47930.82 2018-04-19 20:13:45.000 109 21248.97 257.76 42962.49 47930.83 2018-04-19 20:13:46.000 109 21248.94 257.70 42962.51 47930.82 2018-04-19 20:13:47.000 109 21248.92 257.68 42962.51 47930.77 2018-04-19 20:13:48.000 109 21248.90 257.65 42962.52 47930.79 2018-04-19 20:13:49.000 109 21248.87 257.61 42962.53 47930.78 2018-04-19 20:13:50.000 109 21248.82 257.61 42962.48 47930.74 2018-04-19 20:13:51.000 109 21248.80 257.58 42962.52 47930.77 2018-04-19 20:13:52.000 109 21248.76 257.55 42962.53 47930.75 2018-04-19 20:13:53.000 109 21248.75 257.55 42962.52 47930.71 2018-04-19 20:13:54.000 109 21248.76 257.56 42962.50 47930.73 2018-04-19 20:13:55.000 109 21248.74 257.55 42962.54 47930.71 2018-04-19 20:13:56.000 109 21248.73 257.53 42962.54 47930.69 2018-04-19 20:13:57.000 109 21248.68 257.54 42962.54 47930.69 2018-04-19 20:13:58.000 109 21248.63 257.54 42962.54 47930.70 2018-04-19 20:13:59.000 109 21248.60 257.52 42962.52 47930.69 2018-04-19 20:14:00.000 109 21248.57 257.49 42962.53 47930.67 2018-04-19 20:14:01.000 109 21248.55 257.48 42962.53 47930.66 2018-04-19 20:14:02.000 109 21248.53 257.45 42962.56 47930.67 2018-04-19 20:14:03.000 109 21248.49 257.42 42962.55 47930.67 2018-04-19 20:14:04.000 109 21248.47 257.41 42962.56 47930.68 2018-04-19 20:14:05.000 109 21248.44 257.39 42962.56 47930.65 2018-04-19 20:14:06.000 109 21248.49 257.43 42962.54 47930.65 2018-04-19 20:14:07.000 109 21248.48 257.47 42962.53 47930.70 2018-04-19 20:14:08.000 109 21248.47 257.50 42962.51 47930.66 2018-04-19 20:14:09.000 109 21248.47 257.51 42962.47 47930.62 2018-04-19 20:14:10.000 109 21248.48 257.52 42962.45 47930.59 2018-04-19 20:14:11.000 109 21248.46 257.52 42962.44 47930.58 2018-04-19 20:14:12.000 109 21248.46 257.54 42962.42 47930.58 2018-04-19 20:14:13.000 109 21248.47 257.56 42962.44 47930.53 2018-04-19 20:14:14.000 109 21248.50 257.58 42962.41 47930.57 2018-04-19 20:14:15.000 109 21248.48 257.58 42962.41 47930.52 2018-04-19 20:14:16.000 109 21248.52 257.61 42962.41 47930.53 2018-04-19 20:14:17.000 109 21248.50 257.64 42962.42 47930.50 2018-04-19 20:14:18.000 109 21248.48 257.67 42962.38 47930.50 2018-04-19 20:14:19.000 109 21248.46 257.68 42962.35 47930.46 2018-04-19 20:14:20.000 109 21248.47 257.71 42962.34 47930.46 2018-04-19 20:14:21.000 109 21248.50 257.69 42962.33 47930.48 2018-04-19 20:14:22.000 109 21248.53 257.69 42962.35 47930.46 2018-04-19 20:14:23.000 109 21248.49 257.73 42962.34 47930.43 2018-04-19 20:14:24.000 109 21248.49 257.75 42962.34 47930.48 2018-04-19 20:14:25.000 109 21248.48 257.78 42962.31 47930.44 2018-04-19 20:14:26.000 109 21248.48 257.80 42962.29 47930.42 2018-04-19 20:14:27.000 109 21248.50 257.81 42962.31 47930.43 2018-04-19 20:14:28.000 109 21248.52 257.86 42962.30 47930.43 2018-04-19 20:14:29.000 109 21248.51 257.90 42962.26 47930.44 2018-04-19 20:14:30.000 109 21248.54 257.91 42962.28 47930.43 2018-04-19 20:14:31.000 109 21248.56 257.94 42962.29 47930.43 2018-04-19 20:14:32.000 109 21248.61 257.94 42962.30 47930.45 2018-04-19 20:14:33.000 109 21248.62 257.97 42962.29 47930.46 2018-04-19 20:14:34.000 109 21248.64 257.99 42962.30 47930.47 2018-04-19 20:14:35.000 109 21248.67 258.00 42962.30 47930.48 2018-04-19 20:14:36.000 109 21248.65 258.04 42962.31 47930.46 2018-04-19 20:14:37.000 109 21248.64 258.09 42962.29 47930.50 2018-04-19 20:14:38.000 109 21248.67 258.10 42962.31 47930.48 2018-04-19 20:14:39.000 109 21248.66 258.12 42962.29 47930.49 2018-04-19 20:14:40.000 109 21248.69 258.11 42962.31 47930.52 2018-04-19 20:14:41.000 109 21248.71 258.11 42962.35 47930.55 2018-04-19 20:14:42.000 109 21248.75 258.14 42962.35 47930.58 2018-04-19 20:14:43.000 109 21248.76 258.16 42962.33 47930.58 2018-04-19 20:14:44.000 109 21248.78 258.17 42962.33 47930.57 2018-04-19 20:14:45.000 109 21248.77 258.22 42962.32 47930.59 2018-04-19 20:14:46.000 109 21248.77 258.29 42962.33 47930.57 2018-04-19 20:14:47.000 109 21248.79 258.33 42962.29 47930.59 2018-04-19 20:14:48.000 109 21248.81 258.38 42962.23 47930.52 2018-04-19 20:14:49.000 109 21248.79 258.40 42962.22 47930.50 2018-04-19 20:14:50.000 109 21248.79 258.52 42962.16 47930.45 2018-04-19 20:14:51.000 109 21248.80 258.64 42962.11 47930.45 2018-04-19 20:14:52.000 109 21248.85 258.74 42962.03 47930.40 2018-04-19 20:14:53.000 109 21248.87 258.83 42961.96 47930.35 2018-04-19 20:14:54.000 109 21248.89 258.84 42961.94 47930.31 2018-04-19 20:14:55.000 109 21248.90 258.88 42961.92 47930.29 2018-04-19 20:14:56.000 109 21248.91 258.90 42961.92 47930.28 2018-04-19 20:14:57.000 109 21248.86 258.99 42961.86 47930.25 2018-04-19 20:14:58.000 109 21248.88 259.05 42961.80 47930.22 2018-04-19 20:14:59.000 109 21248.86 259.08 42961.78 47930.17 2018-04-19 20:15:00.000 109 21248.82 259.13 42961.72 47930.14 2018-04-19 20:15:01.000 109 21248.81 259.15 42961.69 47930.09 2018-04-19 20:15:02.000 109 21248.82 259.17 42961.68 47930.03 2018-04-19 20:15:03.000 109 21248.78 259.17 42961.64 47930.01 2018-04-19 20:15:04.000 109 21248.75 259.18 42961.62 47929.98 2018-04-19 20:15:05.000 109 21248.74 259.20 42961.61 47929.95 2018-04-19 20:15:06.000 109 21248.75 259.20 42961.60 47929.93 2018-04-19 20:15:07.000 109 21248.77 259.21 42961.58 47929.92 2018-04-19 20:15:08.000 109 21248.79 259.18 42961.58 47929.92 2018-04-19 20:15:09.000 109 21248.78 259.08 42961.61 47929.90 2018-04-19 20:15:10.000 109 21248.80 258.92 42961.66 47929.93 2018-04-19 20:15:11.000 109 21248.80 258.82 42961.72 47930.02 2018-04-19 20:15:12.000 109 21248.83 258.77 42961.80 47930.04 2018-04-19 20:15:13.000 109 21248.83 258.77 42961.83 47930.14 2018-04-19 20:15:14.000 109 21248.85 258.76 42961.88 47930.21 2018-04-19 20:15:15.000 109 21248.86 258.77 42961.90 47930.21 2018-04-19 20:15:16.000 109 21248.90 258.77 42961.92 47930.26 2018-04-19 20:15:17.000 109 21248.87 258.76 42961.93 47930.27 2018-04-19 20:15:18.000 109 21248.90 258.77 42961.92 47930.25 2018-04-19 20:15:19.000 109 21248.89 258.76 42961.92 47930.28 2018-04-19 20:15:20.000 109 21248.91 258.75 42961.94 47930.28 2018-04-19 20:15:21.000 109 21248.91 258.78 42961.92 47930.28 2018-04-19 20:15:22.000 109 21248.92 258.91 42961.83 47930.25 2018-04-19 20:15:23.000 109 21248.92 259.01 42961.79 47930.22 2018-04-19 20:15:24.000 109 21248.93 259.04 42961.75 47930.16 2018-04-19 20:15:25.000 109 21248.95 259.03 42961.69 47930.13 2018-04-19 20:15:26.000 109 21248.95 259.05 42961.64 47930.08 2018-04-19 20:15:27.000 109 21249.01 259.03 42961.63 47930.06 2018-04-19 20:15:28.000 109 21249.01 259.04 42961.65 47930.05 2018-04-19 20:15:29.000 109 21249.02 259.01 42961.65 47930.05 2018-04-19 20:15:30.000 109 21249.03 259.01 42961.64 47930.05 2018-04-19 20:15:31.000 109 21249.04 259.01 42961.62 47930.05 2018-04-19 20:15:32.000 109 21249.05 258.99 42961.61 47930.03 2018-04-19 20:15:33.000 109 21249.06 259.00 42961.56 47930.03 2018-04-19 20:15:34.000 109 21249.04 258.99 42961.57 47930.07 2018-04-19 20:15:35.000 109 21249.03 258.96 42961.58 47930.05 2018-04-19 20:15:36.000 109 21249.04 258.91 42961.61 47930.06 2018-04-19 20:15:37.000 109 21249.08 258.85 42961.69 47930.09 2018-04-19 20:15:38.000 109 21249.09 258.80 42961.69 47930.12 2018-04-19 20:15:39.000 109 21249.08 258.75 42961.74 47930.15 2018-04-19 20:15:40.000 109 21249.09 258.73 42961.75 47930.15 2018-04-19 20:15:41.000 109 21249.10 258.68 42961.78 47930.21 2018-04-19 20:15:42.000 109 21249.10 258.66 42961.79 47930.25 2018-04-19 20:15:43.000 109 21249.09 258.67 42961.84 47930.28 2018-04-19 20:15:44.000 109 21249.11 258.63 42961.89 47930.29 2018-04-19 20:15:45.000 109 21249.11 258.64 42961.85 47930.31 2018-04-19 20:15:46.000 109 21249.11 258.63 42961.85 47930.31 2018-04-19 20:15:47.000 109 21249.10 258.61 42961.88 47930.33 2018-04-19 20:15:48.000 109 21249.08 258.64 42961.90 47930.33 2018-04-19 20:15:49.000 109 21249.08 258.71 42961.89 47930.33 2018-04-19 20:15:50.000 109 21249.07 258.73 42961.85 47930.32 2018-04-19 20:15:51.000 109 21249.05 258.72 42961.83 47930.27 2018-04-19 20:15:52.000 109 21249.07 258.72 42961.77 47930.26 2018-04-19 20:15:53.000 109 21249.07 258.70 42961.75 47930.23 2018-04-19 20:15:54.000 109 21249.07 258.69 42961.73 47930.23 2018-04-19 20:15:55.000 109 21249.07 258.67 42961.73 47930.22 2018-04-19 20:15:56.000 109 21249.07 258.63 42961.74 47930.22 2018-04-19 20:15:57.000 109 21249.04 258.56 42961.78 47930.22 2018-04-19 20:15:58.000 109 21249.03 258.49 42961.79 47930.24 2018-04-19 20:15:59.000 109 21249.05 258.43 42961.83 47930.25 2018-04-19 20:16:00.000 109 21249.06 258.39 42961.89 47930.30 2018-04-19 20:16:01.000 109 21249.05 258.36 42961.93 47930.32 2018-04-19 20:16:02.000 109 21249.03 258.35 42961.97 47930.36 2018-04-19 20:16:03.000 109 21249.03 258.34 42961.96 47930.36 2018-04-19 20:16:04.000 109 21249.06 258.31 42961.95 47930.37 2018-04-19 20:16:05.000 109 21249.03 258.31 42961.97 47930.39 2018-04-19 20:16:06.000 109 21249.03 258.30 42961.96 47930.38 2018-04-19 20:16:07.000 109 21249.02 258.30 42961.96 47930.36 2018-04-19 20:16:08.000 109 21248.98 258.25 42961.99 47930.38 2018-04-19 20:16:09.000 109 21249.02 258.22 42961.98 47930.37 2018-04-19 20:16:10.000 109 21249.02 258.18 42961.98 47930.35 2018-04-19 20:16:11.000 109 21248.98 258.19 42961.98 47930.37 2018-04-19 20:16:12.000 109 21248.97 258.15 42961.98 47930.34 2018-04-19 20:16:13.000 109 21248.97 258.14 42962.01 47930.36 2018-04-19 20:16:14.000 109 21248.96 258.12 42961.97 47930.36 2018-04-19 20:16:15.000 109 21248.96 258.09 42961.97 47930.36 2018-04-19 20:16:16.000 109 21248.96 258.08 42962.01 47930.35 2018-04-19 20:16:17.000 109 21248.98 258.07 42961.99 47930.38 2018-04-19 20:16:18.000 109 21248.96 258.04 42961.99 47930.37 2018-04-19 20:16:19.000 109 21248.95 258.03 42961.96 47930.37 2018-04-19 20:16:20.000 109 21248.94 258.00 42961.99 47930.35 2018-04-19 20:16:21.000 109 21248.94 257.97 42961.98 47930.38 2018-04-19 20:16:22.000 109 21248.94 257.93 42962.01 47930.33 2018-04-19 20:16:23.000 109 21248.91 257.91 42962.00 47930.33 2018-04-19 20:16:24.000 109 21248.92 257.89 42962.01 47930.33 2018-04-19 20:16:25.000 109 21248.91 257.85 42962.03 47930.35 2018-04-19 20:16:26.000 109 21248.89 257.83 42962.02 47930.35 2018-04-19 20:16:27.000 109 21248.88 257.80 42962.01 47930.36 2018-04-19 20:16:28.000 109 21248.85 257.78 42961.97 47930.35 2018-04-19 20:16:29.000 109 21248.86 257.79 42961.99 47930.34 2018-04-19 20:16:30.000 109 21248.85 257.76 42962.01 47930.36 2018-04-19 20:16:31.000 109 21248.83 257.73 42962.02 47930.35 2018-04-19 20:16:32.000 109 21248.82 257.70 42962.03 47930.34 2018-04-19 20:16:33.000 109 21248.79 257.70 42961.98 47930.32 2018-04-19 20:16:34.000 109 21248.78 257.68 42961.99 47930.30 2018-04-19 20:16:35.000 109 21248.79 257.66 42962.01 47930.31 2018-04-19 20:16:36.000 109 21248.77 257.65 42961.99 47930.32 2018-04-19 20:16:37.000 109 21248.76 257.63 42962.01 47930.29 2018-04-19 20:16:38.000 109 21248.73 257.59 42961.98 47930.30 2018-04-19 20:16:39.000 109 21248.74 257.58 42962.00 47930.28 2018-04-19 20:16:40.000 109 21248.75 257.59 42961.98 47930.26 2018-04-19 20:16:41.000 109 21248.75 257.56 42961.99 47930.25 2018-04-19 20:16:42.000 109 21248.76 257.49 42962.01 47930.27 2018-04-19 20:16:43.000 109 21248.85 257.35 42962.06 47930.28 2018-04-19 20:16:44.000 109 21248.91 257.23 42962.17 47930.41 2018-04-19 20:16:45.000 109 21248.98 257.15 42962.21 47930.45 2018-04-19 20:16:46.000 109 21249.01 257.14 42962.26 47930.56 2018-04-19 20:16:47.000 109 21249.05 257.14 42962.28 47930.61 2018-04-19 20:16:48.000 109 21249.06 257.12 42962.33 47930.65 2018-04-19 20:16:49.000 109 21249.06 257.11 42962.36 47930.69 2018-04-19 20:16:50.000 109 21249.07 257.09 42962.36 47930.73 2018-04-19 20:16:51.000 109 21249.12 257.11 42962.38 47930.75 2018-04-19 20:16:52.000 109 21249.14 257.09 42962.39 47930.77 2018-04-19 20:16:53.000 109 21249.14 257.10 42962.38 47930.79 2018-04-19 20:16:54.000 109 21249.17 257.13 42962.36 47930.80 2018-04-19 20:16:55.000 109 21249.20 257.10 42962.36 47930.80 2018-04-19 20:16:56.000 109 21249.17 257.10 42962.40 47930.80 2018-04-19 20:16:57.000 109 21249.14 257.12 42962.43 47930.83 2018-04-19 20:16:58.000 109 21249.16 257.11 42962.41 47930.81 2018-04-19 20:16:59.000 109 21249.16 257.08 42962.43 47930.83 2018-04-19 20:17:00.000 109 21249.15 257.08 42962.44 47930.84 2018-04-19 20:17:01.000 109 21249.12 257.08 42962.39 47930.86 2018-04-19 20:17:02.000 109 21249.13 257.07 42962.40 47930.83 2018-04-19 20:17:03.000 109 21249.11 257.07 42962.44 47930.86 2018-04-19 20:17:04.000 109 21249.13 257.08 42962.47 47930.83 2018-04-19 20:17:05.000 109 21249.11 257.06 42962.50 47930.87 2018-04-19 20:17:06.000 109 21249.13 257.05 42962.48 47930.85 2018-04-19 20:17:07.000 109 21249.10 257.05 42962.49 47930.89 2018-04-19 20:17:08.000 109 21249.11 257.03 42962.48 47930.88 2018-04-19 20:17:09.000 109 21249.10 257.03 42962.49 47930.89 2018-04-19 20:17:10.000 109 21249.10 257.01 42962.54 47930.88 2018-04-19 20:17:11.000 109 21249.11 257.00 42962.54 47930.89 2018-04-19 20:17:12.000 109 21249.12 256.97 42962.54 47930.89 2018-04-19 20:17:13.000 109 21249.11 256.96 42962.57 47930.90 2018-04-19 20:17:14.000 109 21249.11 256.96 42962.58 47930.93 2018-04-19 20:17:15.000 109 21249.10 256.95 42962.55 47930.96 2018-04-19 20:17:16.000 109 21249.11 256.95 42962.56 47930.93 2018-04-19 20:17:17.000 109 21249.09 256.94 42962.57 47930.96 2018-04-19 20:17:18.000 109 21249.11 256.95 42962.62 47930.98 2018-04-19 20:17:19.000 109 21249.09 256.96 42962.62 47930.99 2018-04-19 20:17:20.000 109 21249.10 257.00 42962.63 47931.01 2018-04-19 20:17:21.000 109 21249.11 257.02 42962.60 47930.97 2018-04-19 20:17:22.000 109 21249.07 257.05 42962.62 47930.98 2018-04-19 20:17:23.000 109 21249.06 257.08 42962.60 47930.94 2018-04-19 20:17:24.000 109 21249.08 257.09 42962.57 47930.99 2018-04-19 20:17:25.000 109 21249.06 257.13 42962.56 47930.96 2018-04-19 20:17:26.000 109 21249.09 257.16 42962.54 47930.96 2018-04-19 20:17:27.000 109 21249.10 257.18 42962.53 47930.96 2018-04-19 20:17:28.000 109 21249.10 257.18 42962.55 47930.95 2018-04-19 20:17:29.000 109 21249.11 257.20 42962.54 47930.95 2018-04-19 20:17:30.000 109 21249.09 257.22 42962.54 47930.93 2018-04-19 20:17:31.000 109 21249.09 257.24 42962.52 47930.95 2018-04-19 20:17:32.000 109 21249.08 257.23 42962.55 47930.94 2018-04-19 20:17:33.000 109 21249.08 257.23 42962.55 47930.93 2018-04-19 20:17:34.000 109 21249.07 257.26 42962.54 47930.93 2018-04-19 20:17:35.000 109 21249.06 257.27 42962.53 47930.91 2018-04-19 20:17:36.000 109 21249.07 257.34 42962.51 47930.93 2018-04-19 20:17:37.000 109 21249.06 257.39 42962.53 47930.93 2018-04-19 20:17:38.000 109 21249.04 257.43 42962.52 47930.91 2018-04-19 20:17:39.000 109 21249.05 257.48 42962.47 47930.91 2018-04-19 20:17:40.000 109 21249.00 257.50 42962.45 47930.83 2018-04-19 20:17:41.000 109 21249.01 257.53 42962.43 47930.83 2018-04-19 20:17:42.000 109 21249.02 257.53 42962.40 47930.73 2018-04-19 20:17:43.000 109 21249.00 257.55 42962.36 47930.73 2018-04-19 20:17:44.000 109 21248.94 257.57 42962.33 47930.71 2018-04-19 20:17:45.000 109 21248.94 257.56 42962.33 47930.70 2018-04-19 20:17:46.000 109 21248.94 257.56 42962.35 47930.68 2018-04-19 20:17:47.000 109 21248.93 257.59 42962.35 47930.64 2018-04-19 20:17:48.000 109 21248.91 257.60 42962.32 47930.66 2018-04-19 20:17:49.000 109 21248.91 257.64 42962.30 47930.63 2018-04-19 20:17:50.000 109 21248.88 257.66 42962.29 47930.61 2018-04-19 20:17:51.000 109 21248.86 257.66 42962.25 47930.58 2018-04-19 20:17:52.000 109 21248.89 257.64 42962.24 47930.54 2018-04-19 20:17:53.000 109 21248.87 257.64 42962.22 47930.57 2018-04-19 20:17:54.000 109 21248.89 257.60 42962.21 47930.55 2018-04-19 20:17:55.000 109 21248.87 257.59 42962.24 47930.55 2018-04-19 20:17:56.000 109 21248.87 257.54 42962.22 47930.55 2018-04-19 20:17:57.000 109 21248.82 257.52 42962.24 47930.54 2018-04-19 20:17:58.000 109 21248.81 257.54 42962.27 47930.54 2018-04-19 20:17:59.000 109 21248.80 257.53 42962.25 47930.52 2018-04-19 20:18:00.000 109 21248.80 257.54 42962.24 47930.54 2018-04-19 20:18:01.000 109 21248.80 257.55 42962.24 47930.51 2018-04-19 20:18:02.000 109 21248.81 257.54 42962.23 47930.49 2018-04-19 20:18:03.000 109 21248.81 257.52 42962.23 47930.51 2018-04-19 20:18:04.000 109 21248.81 257.53 42962.20 47930.48 2018-04-19 20:18:05.000 109 21248.81 257.54 42962.21 47930.49 2018-04-19 20:18:06.000 109 21248.77 257.53 42962.19 47930.50 2018-04-19 20:18:07.000 109 21248.80 257.55 42962.23 47930.48 2018-04-19 20:18:08.000 109 21248.82 257.58 42962.24 47930.50 2018-04-19 20:18:09.000 109 21248.86 257.61 42962.23 47930.48 2018-04-19 20:18:10.000 109 21248.86 257.62 42962.19 47930.51 2018-04-19 20:18:11.000 109 21248.89 257.63 42962.19 47930.46 2018-04-19 20:18:12.000 109 21248.93 257.62 42962.20 47930.48 2018-04-19 20:18:13.000 109 21248.93 257.61 42962.18 47930.48 2018-04-19 20:18:14.000 109 21248.98 257.61 42962.17 47930.53 2018-04-19 20:18:15.000 109 21249.03 257.58 42962.16 47930.52 2018-04-19 20:18:16.000 109 21249.03 257.58 42962.17 47930.51 2018-04-19 20:18:17.000 109 21249.05 257.57 42962.20 47930.55 2018-04-19 20:18:18.000 109 21249.08 257.56 42962.17 47930.57 2018-04-19 20:18:19.000 109 21249.08 257.55 42962.18 47930.57 2018-04-19 20:18:20.000 109 21249.06 257.60 42962.22 47930.59 2018-04-19 20:18:21.000 109 21249.09 257.64 42962.21 47930.62 2018-04-19 20:18:22.000 109 21249.13 257.68 42962.20 47930.63 2018-04-19 20:18:23.000 109 21249.15 257.67 42962.19 47930.62 2018-04-19 20:18:24.000 109 21249.19 257.69 42962.19 47930.62 2018-04-19 20:18:25.000 109 21249.22 257.69 42962.18 47930.62 2018-04-19 20:18:26.000 109 21249.21 257.72 42962.16 47930.64 2018-04-19 20:18:27.000 109 21249.20 257.77 42962.15 47930.62 2018-04-19 20:18:28.000 109 21249.22 257.89 42962.14 47930.63 2018-04-19 20:18:29.000 109 21249.26 257.97 42962.11 47930.60 2018-04-19 20:18:30.000 109 21249.27 257.98 42962.03 47930.56 2018-04-19 20:18:31.000 109 21249.27 257.98 42961.99 47930.50 2018-04-19 20:18:32.000 109 21249.27 257.95 42961.98 47930.49 2018-04-19 20:18:33.000 109 21249.28 257.93 42961.99 47930.48 2018-04-19 20:18:34.000 109 21249.30 257.92 42961.99 47930.47 2018-04-19 20:18:35.000 109 21249.36 257.89 42962.00 47930.52 2018-04-19 20:18:36.000 109 21249.33 257.90 42961.98 47930.54 2018-04-19 20:18:37.000 109 21249.30 257.99 42961.96 47930.51 2018-04-19 20:18:38.000 109 21249.23 258.10 42961.88 47930.46 2018-04-19 20:18:39.000 109 21249.21 258.17 42961.79 47930.38 2018-04-19 20:18:40.000 109 21249.19 258.21 42961.76 47930.31 2018-04-19 20:18:41.000 109 21249.17 258.22 42961.72 47930.23 2018-04-19 20:18:42.000 109 21249.15 258.22 42961.72 47930.20 2018-04-19 20:18:43.000 109 21249.16 258.22 42961.69 47930.18 2018-04-19 20:18:44.000 109 21249.17 258.21 42961.68 47930.18 2018-04-19 20:18:45.000 109 21249.15 258.21 42961.67 47930.16 2018-04-19 20:18:46.000 109 21249.16 258.23 42961.69 47930.16 2018-04-19 20:18:47.000 109 21249.20 258.21 42961.67 47930.16 2018-04-19 20:18:48.000 109 21249.20 258.23 42961.63 47930.19 2018-04-19 20:18:49.000 109 21249.22 258.24 42961.67 47930.18 2018-04-19 20:18:50.000 109 21249.20 258.26 42961.65 47930.17 2018-04-19 20:18:51.000 109 21249.23 258.24 42961.67 47930.16 2018-04-19 20:18:52.000 109 21249.21 258.26 42961.66 47930.19 2018-04-19 20:18:53.000 109 21249.20 258.26 42961.68 47930.16 2018-04-19 20:18:54.000 109 21249.18 258.29 42961.64 47930.18 2018-04-19 20:18:55.000 109 21249.19 258.30 42961.68 47930.19 2018-04-19 20:18:56.000 109 21249.20 258.29 42961.68 47930.17 2018-04-19 20:18:57.000 109 21249.21 258.22 42961.70 47930.18 2018-04-19 20:18:58.000 109 21249.19 258.11 42961.73 47930.21 2018-04-19 20:18:59.000 109 21249.21 258.05 42961.81 47930.26 2018-04-19 20:19:00.000 109 21249.20 258.04 42961.87 47930.32 2018-04-19 20:19:01.000 109 21249.20 258.07 42961.92 47930.34 2018-04-19 20:19:02.000 109 21249.15 258.13 42961.89 47930.37 2018-04-19 20:19:03.000 109 21249.15 258.14 42961.89 47930.37 2018-04-19 20:19:04.000 109 21249.16 258.17 42961.89 47930.35 2018-04-19 20:19:05.000 109 21249.18 258.19 42961.88 47930.38 2018-04-19 20:19:06.000 109 21249.20 258.17 42961.87 47930.36 2018-04-19 20:19:07.000 109 21249.26 258.11 42961.89 47930.37 2018-04-19 20:19:08.000 109 21249.35 257.98 42961.94 47930.41 2018-04-19 20:19:09.000 109 21249.47 257.89 42962.05 47930.53 2018-04-19 20:19:10.000 109 21249.56 257.86 42962.13 47930.64 2018-04-19 20:19:11.000 109 21249.60 257.88 42962.19 47930.72 2018-04-19 20:19:12.000 109 21249.62 257.88 42962.23 47930.77 2018-04-19 20:19:13.000 109 21249.64 257.89 42962.26 47930.84 2018-04-19 20:19:14.000 109 21249.66 257.89 42962.24 47930.87 2018-04-19 20:19:15.000 109 21249.68 257.90 42962.24 47930.89 2018-04-19 20:19:16.000 109 21249.68 257.91 42962.27 47930.93 2018-04-19 20:19:17.000 109 21249.69 257.93 42962.29 47930.92 2018-04-19 20:19:18.000 109 21249.71 257.97 42962.28 47930.94 2018-04-19 20:19:19.000 109 21249.72 257.96 42962.28 47930.97 2018-04-19 20:19:20.000 109 21249.73 257.99 42962.27 47930.94 2018-04-19 20:19:21.000 109 21249.73 257.99 42962.27 47930.94 2018-04-19 20:19:22.000 109 21249.71 258.01 42962.24 47930.93 2018-04-19 20:19:23.000 109 21249.71 258.04 42962.23 47930.96 2018-04-19 20:19:24.000 109 21249.69 258.14 42962.21 47930.92 2018-04-19 20:19:25.000 109 21249.60 258.24 42962.13 47930.84 2018-04-19 20:19:26.000 109 21249.52 258.29 42962.02 47930.72 2018-04-19 20:19:27.000 109 21249.47 258.30 42961.95 47930.64 2018-04-19 20:19:28.000 109 21249.39 258.28 42961.92 47930.52 2018-04-19 20:19:29.000 109 21249.35 258.29 42961.84 47930.45 2018-04-19 20:19:30.000 109 21249.32 258.24 42961.81 47930.37 2018-04-19 20:19:31.000 109 21249.29 258.21 42961.80 47930.38 2018-04-19 20:19:32.000 109 21249.29 258.15 42961.81 47930.30 2018-04-19 20:19:33.000 109 21249.28 258.09 42961.85 47930.34 2018-04-19 20:19:34.000 109 21249.28 258.06 42961.82 47930.31 2018-04-19 20:19:35.000 109 21249.30 258.04 42961.85 47930.32 2018-04-19 20:19:36.000 109 21249.27 258.05 42961.85 47930.32 2018-04-19 20:19:37.000 109 21249.25 258.05 42961.84 47930.35 2018-04-19 20:19:38.000 109 21249.23 258.05 42961.83 47930.33 2018-04-19 20:19:39.000 109 21249.20 258.06 42961.85 47930.33 2018-04-19 20:19:40.000 109 21249.21 258.01 42961.86 47930.31 2018-04-19 20:19:41.000 109 21249.21 257.99 42961.85 47930.35 2018-04-19 20:19:42.000 109 21249.21 258.01 42961.88 47930.34 2018-04-19 20:19:43.000 109 21249.20 258.00 42961.90 47930.36 2018-04-19 20:19:44.000 109 21249.20 257.99 42961.92 47930.34 2018-04-19 20:19:45.000 109 21249.19 257.95 42961.90 47930.36 2018-04-19 20:19:46.000 109 21249.17 257.95 42961.92 47930.36 2018-04-19 20:19:47.000 109 21249.17 257.94 42961.93 47930.37 2018-04-19 20:19:48.000 109 21249.16 257.94 42961.91 47930.37 2018-04-19 20:19:49.000 109 21249.17 257.92 42961.93 47930.37 2018-04-19 20:19:50.000 109 21249.19 257.92 42961.88 47930.35 2018-04-19 20:19:51.000 109 21249.17 257.91 42961.88 47930.36 2018-04-19 20:19:52.000 109 21249.18 257.90 42961.88 47930.39 2018-04-19 20:19:53.000 109 21249.18 257.87 42961.89 47930.35 2018-04-19 20:19:54.000 109 21249.15 257.85 42961.87 47930.35 2018-04-19 20:19:55.000 109 21249.14 257.85 42961.84 47930.35 2018-04-19 20:19:56.000 109 21249.17 257.83 42961.90 47930.39 2018-04-19 20:19:57.000 109 21249.18 257.83 42961.90 47930.37 2018-04-19 20:19:58.000 109 21249.24 257.82 42961.89 47930.36 2018-04-19 20:19:59.000 109 21249.23 257.83 42961.90 47930.40 2018-04-19 20:20:00.000 109 21249.23 257.84 42961.88 47930.39 2018-04-19 20:20:01.000 109 21249.23 257.85 42961.91 47930.41 2018-04-19 20:20:02.000 109 21249.23 257.85 42961.90 47930.40 2018-04-19 20:20:03.000 109 21249.21 257.85 42961.91 47930.38 2018-04-19 20:20:04.000 109 21249.25 257.82 42961.90 47930.42 2018-04-19 20:20:05.000 109 21249.25 257.81 42961.92 47930.42 2018-04-19 20:20:06.000 109 21249.27 257.82 42961.92 47930.39 2018-04-19 20:20:07.000 109 21249.26 257.80 42961.93 47930.39 2018-04-19 20:20:08.000 109 21249.24 257.83 42961.92 47930.41 2018-04-19 20:20:09.000 109 21249.23 257.84 42961.89 47930.38 2018-04-19 20:20:10.000 109 21249.20 257.84 42961.86 47930.41 2018-04-19 20:20:11.000 109 21249.21 257.83 42961.89 47930.37 2018-04-19 20:20:12.000 109 21249.20 257.81 42961.88 47930.35 2018-04-19 20:20:13.000 109 21249.19 257.81 42961.85 47930.33 2018-04-19 20:20:14.000 109 21249.17 257.84 42961.85 47930.34 2018-04-19 20:20:15.000 109 21249.11 257.84 42961.86 47930.30 2018-04-19 20:20:16.000 109 21249.10 257.82 42961.90 47930.32 2018-04-19 20:20:17.000 109 21249.09 257.82 42961.86 47930.30 2018-04-19 20:20:18.000 109 21249.10 257.85 42961.86 47930.28 2018-04-19 20:20:19.000 109 21249.07 257.88 42961.85 47930.28 2018-04-19 20:20:20.000 109 21249.07 257.88 42961.86 47930.28 2018-04-19 20:20:21.000 109 21249.06 257.88 42961.86 47930.28 2018-04-19 20:20:22.000 109 21249.06 257.88 42961.87 47930.28 2018-04-19 20:20:23.000 109 21249.02 257.86 42961.88 47930.27 2018-04-19 20:20:24.000 109 21249.02 257.87 42961.86 47930.26 2018-04-19 20:20:25.000 109 21249.00 257.88 42961.86 47930.27 2018-04-19 20:20:26.000 109 21249.05 257.82 42961.89 47930.28 2018-04-19 20:20:27.000 109 21249.16 257.70 42961.92 47930.31 2018-04-19 20:20:28.000 109 21249.30 257.60 42961.99 47930.40 2018-04-19 20:20:29.000 109 21249.42 257.51 42962.09 47930.52 2018-04-19 20:20:30.000 109 21249.48 257.46 42962.17 47930.64 2018-04-19 20:20:31.000 109 21249.50 257.48 42962.18 47930.74 2018-04-19 20:20:32.000 109 21249.54 257.52 42962.21 47930.78 2018-04-19 20:20:33.000 109 21249.50 257.58 42962.22 47930.83 2018-04-19 20:20:34.000 109 21249.48 257.65 42962.24 47930.81 2018-04-19 20:20:35.000 109 21249.41 257.78 42962.20 47930.78 2018-04-19 20:20:36.000 109 21249.30 257.92 42962.11 47930.70 2018-04-19 20:20:37.000 109 21249.18 257.99 42962.02 47930.58 2018-04-19 20:20:38.000 109 21249.14 258.04 42961.94 47930.51 2018-04-19 20:20:39.000 109 21249.08 258.04 42961.92 47930.40 2018-04-19 20:20:40.000 109 21249.06 258.03 42961.90 47930.34 2018-04-19 20:20:41.000 109 21249.04 258.03 42961.90 47930.28 2018-04-19 20:20:42.000 109 21249.03 258.02 42961.88 47930.27 2018-04-19 20:20:43.000 109 21249.00 257.99 42961.87 47930.25 2018-04-19 20:20:44.000 109 21248.99 257.94 42961.89 47930.25 2018-04-19 20:20:45.000 109 21248.96 257.93 42961.89 47930.27 2018-04-19 20:20:46.000 109 21249.00 257.92 42961.88 47930.24 2018-04-19 20:20:47.000 109 21248.99 257.95 42961.87 47930.27 2018-04-19 20:20:48.000 109 21248.97 257.97 42961.88 47930.24 2018-04-19 20:20:49.000 109 21248.96 257.97 42961.90 47930.25 2018-04-19 20:20:50.000 109 21248.96 257.98 42961.91 47930.25 2018-04-19 20:20:51.000 109 21248.95 257.97 42961.88 47930.24 2018-04-19 20:20:52.000 109 21248.93 257.96 42961.88 47930.24 2018-04-19 20:20:53.000 109 21248.96 257.94 42961.86 47930.24 2018-04-19 20:20:54.000 109 21248.95 257.91 42961.90 47930.26 2018-04-19 20:20:55.000 109 21248.95 257.89 42961.93 47930.27 2018-04-19 20:20:56.000 109 21248.94 257.85 42961.93 47930.26 2018-04-19 20:20:57.000 109 21248.93 257.80 42961.96 47930.28 2018-04-19 20:20:58.000 109 21248.92 257.75 42961.98 47930.31 2018-04-19 20:20:59.000 109 21248.93 257.73 42961.99 47930.30 2018-04-19 20:21:00.000 109 21248.94 257.72 42962.01 47930.34 2018-04-19 20:21:01.000 109 21248.95 257.69 42962.04 47930.35 2018-04-19 20:21:02.000 109 21248.96 257.67 42962.02 47930.37 2018-04-19 20:21:03.000 109 21248.96 257.68 42962.04 47930.38 2018-04-19 20:21:04.000 109 21248.96 257.66 42962.06 47930.37 2018-04-19 20:21:05.000 109 21248.95 257.66 42962.03 47930.42 2018-04-19 20:21:06.000 109 21249.01 257.59 42962.05 47930.42 2018-04-19 20:21:07.000 109 21249.10 257.51 42962.07 47930.45 2018-04-19 20:21:08.000 109 21249.21 257.40 42962.15 47930.55 2018-04-19 20:21:09.000 109 21249.31 257.30 42962.19 47930.65 2018-04-19 20:21:10.000 109 21249.39 257.28 42962.23 47930.73 2018-04-19 20:21:11.000 109 21249.44 257.26 42962.28 47930.83 2018-04-19 20:21:12.000 109 21249.48 257.22 42962.33 47930.87 2018-04-19 20:21:13.000 109 21249.56 257.20 42962.38 47930.89 2018-04-19 20:21:14.000 109 21249.57 257.17 42962.41 47930.96 2018-04-19 20:21:15.000 109 21249.57 257.12 42962.45 47930.96 2018-04-19 20:21:16.000 109 21249.66 257.10 42962.45 47931.00 2018-04-19 20:21:17.000 109 21249.67 257.10 42962.47 47931.06 2018-04-19 20:21:18.000 109 21249.69 257.10 42962.47 47931.07 2018-04-19 20:21:19.000 109 21249.73 257.05 42962.47 47931.10 2018-04-19 20:21:20.000 109 21249.78 257.03 42962.47 47931.12 2018-04-19 20:21:21.000 109 21249.79 257.04 42962.48 47931.15 2018-04-19 20:21:22.000 109 21249.79 257.03 42962.48 47931.15 2018-04-19 20:21:23.000 109 21249.80 257.01 42962.45 47931.15 2018-04-19 20:21:24.000 109 21249.84 256.99 42962.46 47931.19 2018-04-19 20:21:25.000 109 21249.90 256.94 42962.47 47931.19 2018-04-19 20:21:26.000 109 21249.91 256.92 42962.47 47931.18 2018-04-19 20:21:27.000 109 21249.92 256.91 42962.49 47931.22 2018-04-19 20:21:28.000 109 21249.92 256.90 42962.51 47931.22 2018-04-19 20:21:29.000 109 21249.95 256.89 42962.51 47931.23 2018-04-19 20:21:30.000 109 21249.94 256.89 42962.50 47931.22 2018-04-19 20:21:31.000 109 21249.95 256.88 42962.48 47931.25 2018-04-19 20:21:32.000 109 21249.97 256.86 42962.45 47931.24 2018-04-19 20:21:33.000 109 21249.95 256.86 42962.47 47931.22 2018-04-19 20:21:34.000 109 21249.96 256.83 42962.46 47931.23 2018-04-19 20:21:35.000 109 21249.97 256.85 42962.46 47931.24 2018-04-19 20:21:36.000 109 21249.98 256.84 42962.44 47931.23 2018-04-19 20:21:37.000 109 21249.99 256.84 42962.46 47931.22 2018-04-19 20:21:38.000 109 21249.98 256.84 42962.45 47931.22 2018-04-19 20:21:39.000 109 21250.01 256.85 42962.39 47931.23 2018-04-19 20:21:40.000 109 21250.00 256.88 42962.37 47931.20 2018-04-19 20:21:41.000 109 21250.03 256.86 42962.39 47931.23 2018-04-19 20:21:42.000 109 21250.01 256.86 42962.40 47931.21 2018-04-19 20:21:43.000 109 21249.99 256.85 42962.43 47931.19 2018-04-19 20:21:44.000 109 21249.99 256.82 42962.39 47931.20 2018-04-19 20:21:45.000 109 21249.98 256.82 42962.40 47931.19 2018-04-19 20:21:46.000 109 21249.94 256.85 42962.35 47931.18 2018-04-19 20:21:47.000 109 21249.84 256.97 42962.33 47931.14 2018-04-19 20:21:48.000 109 21249.74 257.04 42962.27 47931.05 2018-04-19 20:21:49.000 109 21249.69 257.09 42962.22 47930.93 2018-04-19 20:21:50.000 109 21249.63 257.11 42962.14 47930.87 2018-04-19 20:21:51.000 109 21249.57 257.11 42962.11 47930.81 2018-04-19 20:21:52.000 109 21249.53 257.08 42962.09 47930.76 2018-04-19 20:21:53.000 109 21249.50 257.07 42962.05 47930.67 2018-04-19 20:21:54.000 109 21249.49 257.05 42962.05 47930.67 2018-04-19 20:21:55.000 109 21249.44 257.05 42962.03 47930.65 2018-04-19 20:21:56.000 109 21249.40 257.10 42962.01 47930.61 2018-04-19 20:21:57.000 109 21249.37 257.14 42961.99 47930.57 2018-04-19 20:21:58.000 109 21249.32 257.16 42961.94 47930.54 2018-04-19 20:21:59.000 109 21249.32 257.14 42961.93 47930.49 2018-04-19 20:22:00.000 109 21249.29 257.16 42961.90 47930.47 2018-04-19 20:22:01.000 109 21249.26 257.21 42961.87 47930.46 2018-04-19 20:22:02.000 109 21249.19 257.34 42961.82 47930.42 2018-04-19 20:22:03.000 109 21249.14 257.45 42961.74 47930.31 2018-04-19 20:22:04.000 109 21249.11 257.50 42961.62 47930.21 2018-04-19 20:22:05.000 109 21249.11 257.49 42961.57 47930.11 2018-04-19 20:22:06.000 109 21249.12 257.44 42961.54 47930.05 2018-04-19 20:22:07.000 109 21249.10 257.41 42961.51 47930.02 2018-04-19 20:22:08.000 109 21249.09 257.42 42961.50 47930.00 2018-04-19 20:22:09.000 109 21249.08 257.40 42961.51 47929.99 2018-04-19 20:22:10.000 109 21249.02 257.38 42961.48 47929.98 2018-04-19 20:22:11.000 109 21249.02 257.35 42961.48 47929.93 2018-04-19 20:22:12.000 109 21249.02 257.33 42961.51 47929.95 2018-04-19 20:22:13.000 109 21249.01 257.30 42961.48 47929.94 2018-04-19 20:22:14.000 109 21249.01 257.26 42961.50 47929.95 2018-04-19 20:22:15.000 109 21249.01 257.25 42961.50 47929.94 2018-04-19 20:22:16.000 109 21248.99 257.22 42961.52 47929.95 2018-04-19 20:22:17.000 109 21248.99 257.19 42961.50 47929.97 2018-04-19 20:22:18.000 109 21249.00 257.16 42961.52 47929.97 2018-04-19 20:22:19.000 109 21248.98 257.11 42961.57 47929.95 2018-04-19 20:22:20.000 109 21248.97 257.07 42961.56 47929.97 2018-04-19 20:22:21.000 109 21248.97 257.03 42961.57 47929.95 2018-04-19 20:22:22.000 109 21248.95 257.02 42961.58 47929.97 2018-04-19 20:22:23.000 109 21248.98 257.00 42961.59 47929.98 2018-04-19 20:22:24.000 109 21248.97 256.93 42961.58 47929.97 2018-04-19 20:22:25.000 109 21248.99 256.85 42961.63 47929.99 2018-04-19 20:22:26.000 109 21248.98 256.80 42961.63 47929.99 2018-04-19 20:22:27.000 109 21248.99 256.76 42961.68 47930.05 2018-04-19 20:22:28.000 109 21248.99 256.74 42961.69 47930.07 2018-04-19 20:22:29.000 109 21249.04 256.67 42961.75 47930.08 2018-04-19 20:22:30.000 109 21249.19 256.53 42961.77 47930.12 2018-04-19 20:22:31.000 109 21249.37 256.35 42961.86 47930.25 2018-04-19 20:22:32.000 109 21249.51 256.23 42961.97 47930.42 2018-04-19 20:22:33.000 109 21249.59 256.11 42962.05 47930.57 2018-04-19 20:22:34.000 109 21249.65 256.02 42962.17 47930.72 2018-04-19 20:22:35.000 109 21249.68 255.97 42962.22 47930.81 2018-04-19 20:22:36.000 109 21249.70 255.94 42962.30 47930.89 2018-04-19 20:22:37.000 109 21249.67 255.98 42962.34 47930.95 2018-04-19 20:22:38.000 109 21249.67 256.04 42962.35 47930.99 2018-04-19 20:22:39.000 109 21249.68 256.08 42962.34 47930.98 2018-04-19 20:22:40.000 109 21249.74 256.12 42962.35 47931.01 2018-04-19 20:22:41.000 109 21249.74 256.15 42962.36 47930.99 2018-04-19 20:22:42.000 109 21249.73 256.18 42962.32 47931.00 2018-04-19 20:22:43.000 109 21249.72 256.19 42962.31 47930.99 2018-04-19 20:22:44.000 109 21249.76 256.21 42962.33 47930.98 2018-04-19 20:22:45.000 109 21249.74 256.21 42962.32 47931.01 2018-04-19 20:22:46.000 109 21249.74 256.21 42962.34 47930.98 2018-04-19 20:22:47.000 109 21249.78 256.21 42962.33 47931.03 2018-04-19 20:22:48.000 109 21249.79 256.25 42962.30 47931.03 2018-04-19 20:22:49.000 109 21249.78 256.28 42962.35 47931.00 2018-04-19 20:22:50.000 109 21249.78 256.26 42962.37 47931.04 2018-04-19 20:22:51.000 109 21249.79 256.28 42962.37 47931.05 2018-04-19 20:22:52.000 109 21249.80 256.29 42962.35 47931.06 2018-04-19 20:22:53.000 109 21249.81 256.33 42962.35 47931.08 2018-04-19 20:22:54.000 109 21249.80 256.36 42962.35 47931.07 2018-04-19 20:22:55.000 109 21249.79 256.41 42962.39 47931.07 2018-04-19 20:22:56.000 109 21249.79 256.44 42962.37 47931.06 2018-04-19 20:22:57.000 109 21249.77 256.47 42962.34 47931.10 2018-04-19 20:22:58.000 109 21249.78 256.50 42962.36 47931.05 2018-04-19 20:22:59.000 109 21249.76 256.57 42962.36 47931.08 2018-04-19 20:23:00.000 109 21249.73 256.62 42962.36 47931.06 2018-04-19 20:23:01.000 109 21249.72 256.70 42962.32 47931.02 2018-04-19 20:23:02.000 109 21249.71 256.74 42962.28 47930.98 2018-04-19 20:23:03.000 109 21249.66 256.82 42962.24 47930.96 2018-04-19 20:23:04.000 109 21249.70 256.85 42962.22 47930.93 2018-04-19 20:23:05.000 109 21249.71 256.85 42962.21 47930.90 2018-04-19 20:23:06.000 109 21249.71 256.88 42962.18 47930.86 2018-04-19 20:23:07.000 109 21249.71 256.92 42962.18 47930.87 2018-04-19 20:23:08.000 109 21249.70 256.94 42962.15 47930.86 2018-04-19 20:23:09.000 109 21249.68 256.95 42962.16 47930.83 2018-04-19 20:23:10.000 109 21249.66 256.99 42962.14 47930.85 2018-04-19 20:23:11.000 109 21249.68 257.02 42962.16 47930.83 2018-04-19 20:23:12.000 109 21249.70 257.02 42962.13 47930.80 2018-04-19 20:23:13.000 109 21249.69 257.05 42962.11 47930.80 2018-04-19 20:23:14.000 109 21249.71 257.07 42962.10 47930.80 2018-04-19 20:23:15.000 109 21249.69 257.09 42962.11 47930.80 2018-04-19 20:23:16.000 109 21249.68 257.12 42962.08 47930.76 2018-04-19 20:23:17.000 109 21249.72 257.13 42962.07 47930.80 2018-04-19 20:23:18.000 109 21249.76 257.16 42962.10 47930.78 2018-04-19 20:23:19.000 109 21249.74 257.19 42962.09 47930.78 2018-04-19 20:23:20.000 109 21249.73 257.22 42962.08 47930.79 2018-04-19 20:23:21.000 109 21249.74 257.27 42962.06 47930.78 2018-04-19 20:23:22.000 109 21249.76 257.29 42962.07 47930.77 2018-04-19 20:23:23.000 109 21249.74 257.32 42962.04 47930.78 2018-04-19 20:23:24.000 109 21249.76 257.34 42962.05 47930.76 2018-04-19 20:23:25.000 109 21249.80 257.34 42962.07 47930.79 2018-04-19 20:23:26.000 109 21249.80 257.35 42962.04 47930.78 2018-04-19 20:23:27.000 109 21249.79 257.36 42962.03 47930.75 2018-04-19 20:23:28.000 109 21249.81 257.36 42962.03 47930.77 2018-04-19 20:23:29.000 109 21249.83 257.39 42962.02 47930.76 2018-04-19 20:23:30.000 109 21249.86 257.40 42962.02 47930.78 2018-04-19 20:23:31.000 109 21249.86 257.39 42962.01 47930.73 2018-04-19 20:23:32.000 109 21249.84 257.38 42962.01 47930.75 2018-04-19 20:23:33.000 109 21249.84 257.37 42962.02 47930.73 2018-04-19 20:23:34.000 109 21249.85 257.37 42961.97 47930.73 2018-04-19 20:23:35.000 109 21249.83 257.35 42962.01 47930.73 2018-04-19 20:23:36.000 109 21249.81 257.32 42962.00 47930.74 2018-04-19 20:23:37.000 109 21249.80 257.31 42962.00 47930.76 2018-04-19 20:23:38.000 109 21249.83 257.30 42962.00 47930.76 2018-04-19 20:23:39.000 109 21249.82 257.30 42962.00 47930.74 2018-04-19 20:23:40.000 109 21249.77 257.32 42962.01 47930.74 2018-04-19 20:23:41.000 109 21249.74 257.29 42962.00 47930.73 2018-04-19 20:23:42.000 109 21249.76 257.28 42961.99 47930.70 2018-04-19 20:23:43.000 109 21249.76 257.26 42961.99 47930.69 2018-04-19 20:23:44.000 109 21249.75 257.25 42961.96 47930.66 2018-04-19 20:23:45.000 109 21249.73 257.23 42961.94 47930.66 2018-04-19 20:23:46.000 109 21249.72 257.17 42961.96 47930.65 2018-04-19 20:23:47.000 109 21249.73 257.13 42961.99 47930.67 2018-04-19 20:23:48.000 109 21249.75 257.10 42962.01 47930.68 2018-04-19 20:23:49.000 109 21249.74 257.05 42962.00 47930.71 2018-04-19 20:23:50.000 109 21249.70 257.06 42962.03 47930.72 2018-04-19 20:23:51.000 109 21249.69 257.06 42962.01 47930.70 2018-04-19 20:23:52.000 109 21249.69 257.05 42962.03 47930.69 2018-04-19 20:23:53.000 109 21249.66 257.05 42962.00 47930.69 2018-04-19 20:23:54.000 109 21249.69 257.03 42962.00 47930.68 2018-04-19 20:23:55.000 109 21249.70 257.00 42962.04 47930.71 2018-04-19 20:23:56.000 109 21249.71 256.98 42962.04 47930.69 2018-04-19 20:23:57.000 109 21249.71 256.95 42962.05 47930.70 2018-04-19 20:23:58.000 109 21249.68 256.93 42962.07 47930.72 2018-04-19 20:23:59.000 109 21249.67 256.93 42962.06 47930.72 2018-04-19 20:24:00.000 109 21249.66 256.92 42962.06 47930.75 2018-04-19 20:24:01.000 109 21249.66 256.91 42962.07 47930.74 2018-04-19 20:24:02.000 109 21249.67 256.90 42962.09 47930.75 2018-04-19 20:24:03.000 109 21249.66 256.91 42962.07 47930.76 2018-04-19 20:24:04.000 109 21249.67 256.88 42962.06 47930.77 2018-04-19 20:24:05.000 109 21249.70 256.89 42962.10 47930.78 2018-04-19 20:24:06.000 109 21249.67 256.90 42962.12 47930.79 2018-04-19 20:24:07.000 109 21249.68 256.91 42962.11 47930.78 2018-04-19 20:24:08.000 109 21249.69 256.94 42962.12 47930.81 2018-04-19 20:24:09.000 109 21249.67 256.95 42962.11 47930.75 2018-04-19 20:24:10.000 109 21249.66 256.97 42962.11 47930.74 2018-04-19 20:24:11.000 109 21249.65 256.97 42962.10 47930.76 2018-04-19 20:24:12.000 109 21249.64 256.98 42962.09 47930.77 2018-04-19 20:24:13.000 109 21249.67 256.95 42962.12 47930.75 2018-04-19 20:24:14.000 109 21249.66 256.96 42962.12 47930.73 2018-04-19 20:24:15.000 109 21249.69 256.97 42962.14 47930.78 2018-04-19 20:24:16.000 109 21249.73 256.96 42962.14 47930.77 2018-04-19 20:24:17.000 109 21249.71 256.93 42962.12 47930.78 2018-04-19 20:24:18.000 109 21249.70 256.95 42962.12 47930.79 2018-04-19 20:24:19.000 109 21249.71 256.96 42962.13 47930.80 2018-04-19 20:24:20.000 109 21249.70 256.94 42962.11 47930.79 2018-04-19 20:24:21.000 109 21249.74 256.92 42962.14 47930.76 2018-04-19 20:24:22.000 109 21249.77 256.90 42962.14 47930.80 2018-04-19 20:24:23.000 109 21249.77 256.88 42962.13 47930.81 2018-04-19 20:24:24.000 109 21249.81 256.87 42962.15 47930.82 2018-04-19 20:24:25.000 109 21249.83 256.85 42962.17 47930.86 2018-04-19 20:24:26.000 109 21249.84 256.81 42962.21 47930.86 2018-04-19 20:24:27.000 109 21249.89 256.81 42962.24 47930.91 2018-04-19 20:24:28.000 109 21249.90 256.79 42962.20 47930.94 2018-04-19 20:24:29.000 109 21249.90 256.81 42962.22 47930.93 2018-04-19 20:24:30.000 109 21249.94 256.77 42962.25 47930.97 2018-04-19 20:24:31.000 109 21249.95 256.73 42962.23 47930.98 2018-04-19 20:24:32.000 109 21249.96 256.73 42962.23 47931.00 2018-04-19 20:24:33.000 109 21249.99 256.71 42962.25 47931.05 2018-04-19 20:24:34.000 109 21250.02 256.70 42962.28 47931.04 2018-04-19 20:24:35.000 109 21250.03 256.71 42962.29 47931.06 2018-04-19 20:24:36.000 109 21250.03 256.69 42962.33 47931.09 2018-04-19 20:24:37.000 109 21249.99 256.68 42962.33 47931.12 2018-04-19 20:24:38.000 109 21250.00 256.69 42962.35 47931.07 2018-04-19 20:24:39.000 109 21249.99 256.67 42962.34 47931.12 2018-04-19 20:24:40.000 109 21249.95 256.66 42962.35 47931.08 2018-04-19 20:24:41.000 109 21249.96 256.68 42962.33 47931.07 2018-04-19 20:24:42.000 109 21249.95 256.66 42962.34 47931.07 2018-04-19 20:24:43.000 109 21249.97 256.64 42962.35 47931.08 2018-04-19 20:24:44.000 109 21249.98 256.63 42962.35 47931.07 2018-04-19 20:24:45.000 109 21250.00 256.61 42962.34 47931.09 2018-04-19 20:24:46.000 109 21249.97 256.59 42962.33 47931.07 2018-04-19 20:24:47.000 109 21249.96 256.62 42962.34 47931.10 2018-04-19 20:24:48.000 109 21250.01 256.63 42962.34 47931.09 2018-04-19 20:24:49.000 109 21250.01 256.61 42962.33 47931.10 2018-04-19 20:24:50.000 109 21250.01 256.63 42962.31 47931.10 2018-04-19 20:24:51.000 109 21250.04 256.63 42962.34 47931.11 2018-04-19 20:24:52.000 109 21250.02 256.63 42962.31 47931.08 2018-04-19 20:24:53.000 109 21250.03 256.58 42962.30 47931.10 2018-04-19 20:24:54.000 109 21250.05 256.58 42962.30 47931.10 2018-04-19 20:24:55.000 109 21250.07 256.56 42962.32 47931.11 2018-04-19 20:24:56.000 109 21250.10 256.55 42962.30 47931.13 2018-04-19 20:24:57.000 109 21250.14 256.51 42962.30 47931.11 2018-04-19 20:24:58.000 109 21250.14 256.51 42962.33 47931.13 2018-04-19 20:24:59.000 109 21250.14 256.50 42962.34 47931.17 2018-04-19 20:25:00.000 109 21250.16 256.47 42962.36 47931.17 2018-04-19 20:25:01.000 109 21250.17 256.44 42962.36 47931.19 2018-04-19 20:25:02.000 109 21250.15 256.42 42962.38 47931.18 2018-04-19 20:25:03.000 109 21250.17 256.40 42962.39 47931.17 2018-04-19 20:25:04.000 109 21250.16 256.40 42962.39 47931.22 2018-04-19 20:25:05.000 109 21250.17 256.37 42962.39 47931.21 2018-04-19 20:25:06.000 109 21250.17 256.32 42962.42 47931.25 2018-04-19 20:25:07.000 109 21250.17 256.34 42962.44 47931.20 2018-04-19 20:25:08.000 109 21250.15 256.32 42962.42 47931.26 2018-04-19 20:25:09.000 109 21250.14 256.32 42962.41 47931.24 2018-04-19 20:25:10.000 109 21250.16 256.32 42962.41 47931.25 2018-04-19 20:25:11.000 109 21250.17 256.34 42962.43 47931.26 2018-04-19 20:25:12.000 109 21250.15 256.32 42962.41 47931.26 2018-04-19 20:25:13.000 109 21250.13 256.31 42962.42 47931.22 2018-04-19 20:25:14.000 109 21250.14 256.27 42962.44 47931.25 2018-04-19 20:25:15.000 109 21250.14 256.25 42962.44 47931.25 2018-04-19 20:25:16.000 109 21250.14 256.25 42962.42 47931.22 2018-04-19 20:25:17.000 109 21250.13 256.23 42962.42 47931.26 2018-04-19 20:25:18.000 109 21250.12 256.22 42962.40 47931.25 2018-04-19 20:25:19.000 109 21250.11 256.21 42962.42 47931.21 2018-04-19 20:25:20.000 109 21250.13 256.20 42962.42 47931.22 2018-04-19 20:25:21.000 109 21250.10 256.18 42962.43 47931.24 2018-04-19 20:25:22.000 109 21250.07 256.18 42962.42 47931.21 2018-04-19 20:25:23.000 109 21250.05 256.19 42962.39 47931.20 2018-04-19 20:25:24.000 109 21250.04 256.20 42962.35 47931.19 2018-04-19 20:25:25.000 109 21250.04 256.20 42962.38 47931.17 2018-04-19 20:25:26.000 109 21250.05 256.18 42962.38 47931.17 2018-04-19 20:25:27.000 109 21250.05 256.16 42962.37 47931.12 2018-04-19 20:25:28.000 109 21250.08 256.14 42962.37 47931.18 2018-04-19 20:25:29.000 109 21250.01 256.13 42962.38 47931.16 2018-04-19 20:25:30.000 109 21250.04 256.13 42962.35 47931.17 2018-04-19 20:25:31.000 109 21250.06 256.11 42962.37 47931.15 2018-04-19 20:25:32.000 109 21250.02 256.12 42962.35 47931.15 2018-04-19 20:25:33.000 109 21250.07 256.13 42962.38 47931.17 2018-04-19 20:25:34.000 109 21250.09 256.14 42962.37 47931.16 2018-04-19 20:25:35.000 109 21250.11 256.15 42962.36 47931.20 2018-04-19 20:25:36.000 109 21250.14 256.14 42962.36 47931.18 2018-04-19 20:25:37.000 109 21250.13 256.14 42962.34 47931.20 2018-04-19 20:25:38.000 109 21250.16 256.13 42962.33 47931.20 2018-04-19 20:25:39.000 109 21250.16 256.11 42962.31 47931.18 2018-04-19 20:25:40.000 109 21250.18 256.09 42962.35 47931.21 2018-04-19 20:25:41.000 109 21250.20 256.11 42962.35 47931.20 2018-04-19 20:25:42.000 109 21250.21 256.12 42962.34 47931.19 2018-04-19 20:25:43.000 109 21250.20 256.10 42962.35 47931.22 2018-04-19 20:25:44.000 109 21250.23 256.09 42962.35 47931.22 2018-04-19 20:25:45.000 109 21250.23 256.08 42962.32 47931.22 2018-04-19 20:25:46.000 109 21250.23 256.06 42962.33 47931.21 2018-04-19 20:25:47.000 109 21250.23 256.02 42962.32 47931.20 2018-04-19 20:25:48.000 109 21250.25 256.03 42962.34 47931.23 2018-04-19 20:25:49.000 109 21250.27 255.98 42962.36 47931.23 2018-04-19 20:25:50.000 109 21250.28 255.98 42962.36 47931.26 2018-04-19 20:25:51.000 109 21250.27 255.96 42962.37 47931.25 2018-04-19 20:25:52.000 109 21250.27 255.95 42962.40 47931.26 2018-04-19 20:25:53.000 109 21250.31 255.94 42962.39 47931.26 2018-04-19 20:25:54.000 109 21250.30 255.96 42962.38 47931.28 2018-04-19 20:25:55.000 109 21250.33 255.93 42962.40 47931.29 2018-04-19 20:25:56.000 109 21250.33 255.93 42962.38 47931.28 2018-04-19 20:25:57.000 109 21250.35 255.94 42962.36 47931.29 2018-04-19 20:25:58.000 109 21250.38 255.93 42962.37 47931.30 2018-04-19 20:25:59.000 109 21250.40 255.94 42962.36 47931.30 2018-04-19 20:26:00.000 109 21250.44 255.96 42962.33 47931.30 2018-04-19 20:26:01.000 109 21250.46 255.92 42962.38 47931.29 2018-04-19 20:26:02.000 109 21250.48 255.94 42962.37 47931.30 2018-04-19 20:26:03.000 109 21250.44 255.95 42962.38 47931.33 2018-04-19 20:26:04.000 109 21250.46 255.97 42962.35 47931.29 2018-04-19 20:26:05.000 109 21250.49 255.95 42962.33 47931.31 2018-04-19 20:26:06.000 109 21250.53 255.93 42962.29 47931.33 2018-04-19 20:26:07.000 109 21250.56 255.95 42962.32 47931.31 2018-04-19 20:26:08.000 109 21250.58 255.97 42962.33 47931.35 2018-04-19 20:26:09.000 109 21250.58 255.99 42962.33 47931.35 2018-04-19 20:26:10.000 109 21250.57 256.01 42962.32 47931.31 2018-04-19 20:26:11.000 109 21250.55 256.06 42962.26 47931.30 2018-04-19 20:26:12.000 109 21250.54 256.09 42962.25 47931.29 2018-04-19 20:26:13.000 109 21250.54 256.09 42962.23 47931.28 2018-04-19 20:26:14.000 109 21250.57 256.10 42962.22 47931.28 2018-04-19 20:26:15.000 109 21250.58 256.13 42962.18 47931.24 2018-04-19 20:26:16.000 109 21250.61 256.11 42962.20 47931.26 2018-04-19 20:26:17.000 109 21250.60 256.10 42962.24 47931.27 2018-04-19 20:26:18.000 109 21250.63 256.10 42962.22 47931.26 2018-04-19 20:26:19.000 109 21250.64 256.13 42962.22 47931.31 2018-04-19 20:26:20.000 109 21250.63 256.13 42962.22 47931.28 2018-04-19 20:26:21.000 109 21250.66 256.15 42962.24 47931.26 2018-04-19 20:26:22.000 109 21250.67 256.17 42962.20 47931.29 2018-04-19 20:26:23.000 109 21250.73 256.18 42962.19 47931.29 2018-04-19 20:26:24.000 109 21250.74 256.17 42962.18 47931.29 2018-04-19 20:26:25.000 109 21250.73 256.19 42962.16 47931.28 2018-04-19 20:26:26.000 109 21250.74 256.20 42962.17 47931.28 2018-04-19 20:26:27.000 109 21250.75 256.23 42962.17 47931.30 2018-04-19 20:26:28.000 109 21250.74 256.22 42962.15 47931.27 2018-04-19 20:26:29.000 109 21250.79 256.22 42962.18 47931.30 2018-04-19 20:26:30.000 109 21250.79 256.21 42962.18 47931.28 2018-04-19 20:26:31.000 109 21250.76 256.22 42962.15 47931.28 2018-04-19 20:26:32.000 109 21250.80 256.22 42962.13 47931.28 2018-04-19 20:26:33.000 109 21250.82 256.23 42962.16 47931.30 2018-04-19 20:26:34.000 109 21250.85 256.25 42962.17 47931.29 2018-04-19 20:26:35.000 109 21250.86 256.25 42962.14 47931.32 2018-04-19 20:26:36.000 109 21250.87 256.28 42962.10 47931.27 2018-04-19 20:26:37.000 109 21250.90 256.30 42962.09 47931.33 2018-04-19 20:26:38.000 109 21250.89 256.31 42962.09 47931.27 2018-04-19 20:26:39.000 109 21250.86 256.31 42962.07 47931.28 2018-04-19 20:26:40.000 109 21250.89 256.28 42962.02 47931.24 2018-04-19 20:26:41.000 109 21250.90 256.28 42962.04 47931.24 2018-04-19 20:26:42.000 109 21250.91 256.27 42962.03 47931.25 2018-04-19 20:26:43.000 109 21250.93 256.25 42961.98 47931.25 2018-04-19 20:26:44.000 109 21250.94 256.24 42961.98 47931.22 2018-04-19 20:26:45.000 109 21250.91 256.20 42962.03 47931.23 2018-04-19 20:26:46.000 109 21250.89 256.19 42962.03 47931.23 2018-04-19 20:26:47.000 109 21250.86 256.18 42962.02 47931.22 2018-04-19 20:26:48.000 109 21250.88 256.16 42962.00 47931.23 2018-04-19 20:26:49.000 109 21250.92 256.15 42962.00 47931.23 2018-04-19 20:26:50.000 109 21250.92 256.11 42962.01 47931.25 2018-04-19 20:26:51.000 109 21250.89 256.11 42962.01 47931.24 2018-04-19 20:26:52.000 109 21250.93 256.07 42962.04 47931.26 2018-04-19 20:26:53.000 109 21250.94 256.04 42962.06 47931.27 2018-04-19 20:26:54.000 109 21250.95 256.01 42962.06 47931.24 2018-04-19 20:26:55.000 109 21250.94 255.99 42962.07 47931.27 2018-04-19 20:26:56.000 109 21250.93 255.98 42962.10 47931.28 2018-04-19 20:26:57.000 109 21250.92 255.98 42962.07 47931.28 2018-04-19 20:26:58.000 109 21250.94 255.97 42962.06 47931.27 2018-04-19 20:26:59.000 109 21250.95 255.93 42962.09 47931.28 2018-04-19 20:27:00.000 109 21250.95 255.92 42962.13 47931.31 2018-04-19 20:27:01.000 109 21250.94 255.93 42962.09 47931.29 2018-04-19 20:27:02.000 109 21250.92 255.91 42962.08 47931.32 2018-04-19 20:27:03.000 109 21250.95 255.90 42962.08 47931.31 2018-04-19 20:27:04.000 109 21250.96 255.94 42962.10 47931.30 2018-04-19 20:27:05.000 109 21250.96 256.01 42962.07 47931.30 2018-04-19 20:27:06.000 109 21250.95 256.01 42962.01 47931.28 2018-04-19 20:27:07.000 109 21250.94 256.03 42961.95 47931.23 2018-04-19 20:27:08.000 109 21250.97 256.07 42961.96 47931.21 2018-04-19 20:27:09.000 109 21250.95 256.08 42961.94 47931.17 2018-04-19 20:27:10.000 109 21250.93 256.08 42961.91 47931.16 2018-04-19 20:27:11.000 109 21250.96 256.04 42961.89 47931.12 2018-04-19 20:27:12.000 109 21250.97 256.06 42961.90 47931.14 2018-04-19 20:27:13.000 109 21251.00 256.06 42961.85 47931.13 2018-04-19 20:27:14.000 109 21251.04 256.02 42961.85 47931.12 2018-04-19 20:27:15.000 109 21251.04 256.04 42961.83 47931.09 2018-04-19 20:27:16.000 109 21251.01 256.03 42961.80 47931.11 2018-04-19 20:27:17.000 109 21251.00 256.02 42961.80 47931.12 2018-04-19 20:27:18.000 109 21251.02 256.03 42961.81 47931.08 2018-04-19 20:27:19.000 109 21251.02 256.05 42961.79 47931.11 2018-04-19 20:27:20.000 109 21251.01 256.17 42961.73 47931.08 2018-04-19 20:27:21.000 109 21250.99 256.32 42961.60 47931.04 2018-04-19 20:27:22.000 109 21250.99 256.39 42961.53 47930.95 2018-04-19 20:27:23.000 109 21250.97 256.40 42961.47 47930.84 2018-04-19 20:27:24.000 109 21250.95 256.41 42961.43 47930.80 2018-04-19 20:27:25.000 109 21250.96 256.36 42961.38 47930.74 2018-04-19 20:27:26.000 109 21250.92 256.39 42961.40 47930.69 2018-04-19 20:27:27.000 109 21250.90 256.38 42961.40 47930.67 2018-04-19 20:27:28.000 109 21250.91 256.40 42961.34 47930.68 2018-04-19 20:27:29.000 109 21250.89 256.42 42961.34 47930.64 2018-04-19 20:27:30.000 109 21250.88 256.43 42961.31 47930.63 2018-04-19 20:27:31.000 109 21250.90 256.43 42961.30 47930.61 2018-04-19 20:27:32.000 109 21250.89 256.43 42961.32 47930.60 2018-04-19 20:27:33.000 109 21250.86 256.43 42961.31 47930.63 2018-04-19 20:27:34.000 109 21250.87 256.42 42961.31 47930.57 2018-04-19 20:27:35.000 109 21250.86 256.41 42961.31 47930.58 2018-04-19 20:27:36.000 109 21250.83 256.40 42961.31 47930.59 2018-04-19 20:27:37.000 109 21250.88 256.41 42961.28 47930.55 2018-04-19 20:27:38.000 109 21250.88 256.43 42961.28 47930.57 2018-04-19 20:27:39.000 109 21250.86 256.46 42961.29 47930.54 2018-04-19 20:27:40.000 109 21250.85 256.44 42961.30 47930.54 2018-04-19 20:27:41.000 109 21250.83 256.43 42961.30 47930.55 2018-04-19 20:27:42.000 109 21250.85 256.41 42961.28 47930.53 2018-04-19 20:27:43.000 109 21250.85 256.39 42961.26 47930.54 2018-04-19 20:27:44.000 109 21250.86 256.39 42961.27 47930.53 2018-04-19 20:27:45.000 109 21250.85 256.39 42961.29 47930.54 2018-04-19 20:27:46.000 109 21250.86 256.38 42961.33 47930.52 2018-04-19 20:27:47.000 109 21250.89 256.34 42961.32 47930.55 2018-04-19 20:27:48.000 109 21250.87 256.30 42961.31 47930.55 2018-04-19 20:27:49.000 109 21250.84 256.31 42961.31 47930.58 2018-04-19 20:27:50.000 109 21250.85 256.30 42961.33 47930.57 2018-04-19 20:27:51.000 109 21250.86 256.27 42961.33 47930.60 2018-04-19 20:27:52.000 109 21250.86 256.23 42961.35 47930.57 2018-04-19 20:27:53.000 109 21250.83 256.20 42961.39 47930.64 2018-04-19 20:27:54.000 109 21250.83 256.18 42961.43 47930.64 2018-04-19 20:27:55.000 109 21250.85 256.17 42961.45 47930.67 2018-04-19 20:27:56.000 109 21250.86 256.15 42961.42 47930.70 2018-04-19 20:27:57.000 109 21250.83 256.12 42961.44 47930.70 2018-04-19 20:27:58.000 109 21250.83 256.12 42961.46 47930.72 2018-04-19 20:27:59.000 109 21250.87 256.13 42961.49 47930.71 2018-04-19 20:28:00.000 109 21250.88 256.11 42961.48 47930.72 2018-04-19 20:28:01.000 109 21250.86 256.10 42961.48 47930.73 2018-04-19 20:28:02.000 109 21250.86 256.12 42961.51 47930.78 2018-04-19 20:28:03.000 109 21250.86 256.11 42961.51 47930.71 2018-04-19 20:28:04.000 109 21250.84 256.16 42961.48 47930.76 2018-04-19 20:28:05.000 109 21250.83 256.22 42961.46 47930.74 2018-04-19 20:28:06.000 109 21250.86 256.27 42961.40 47930.72 2018-04-19 20:28:07.000 109 21250.87 256.28 42961.38 47930.67 2018-04-19 20:28:08.000 109 21250.87 256.27 42961.38 47930.68 2018-04-19 20:28:09.000 109 21250.86 256.29 42961.40 47930.65 2018-04-19 20:28:10.000 109 21250.86 256.32 42961.35 47930.62 2018-04-19 20:28:11.000 109 21250.90 256.30 42961.33 47930.65 2018-04-19 20:28:12.000 109 21250.90 256.26 42961.33 47930.62 2018-04-19 20:28:13.000 109 21250.92 256.25 42961.33 47930.65 2018-04-19 20:28:14.000 109 21250.89 256.25 42961.36 47930.64 2018-04-19 20:28:15.000 109 21250.92 256.18 42961.39 47930.64 2018-04-19 20:28:16.000 109 21250.93 256.14 42961.42 47930.70 2018-04-19 20:28:17.000 109 21250.94 256.14 42961.46 47930.73 2018-04-19 20:28:18.000 109 21251.00 256.16 42961.51 47930.77 2018-04-19 20:28:19.000 109 21250.99 256.16 42961.53 47930.78 2018-04-19 20:28:20.000 109 21250.98 256.18 42961.53 47930.80 2018-04-19 20:28:21.000 109 21251.02 256.23 42961.51 47930.83 2018-04-19 20:28:22.000 109 21251.04 256.23 42961.51 47930.82 2018-04-19 20:28:23.000 109 21251.06 256.25 42961.53 47930.81 2018-04-19 20:28:24.000 109 21251.06 256.28 42961.54 47930.82 2018-04-19 20:28:25.000 109 21251.09 256.30 42961.50 47930.83 2018-04-19 20:28:26.000 109 21251.11 256.33 42961.45 47930.83 2018-04-19 20:28:27.000 109 21251.14 256.35 42961.47 47930.83 2018-04-19 20:28:28.000 109 21251.14 256.35 42961.48 47930.83 2018-04-19 20:28:29.000 109 21251.13 256.37 42961.50 47930.86 2018-04-19 20:28:30.000 109 21251.16 256.39 42961.53 47930.87 2018-04-19 20:28:31.000 109 21251.18 256.39 42961.54 47930.90 2018-04-19 20:28:32.000 109 21251.17 256.43 42961.53 47930.90 2018-04-19 20:28:33.000 109 21251.22 256.47 42961.54 47930.90 2018-04-19 20:28:34.000 109 21251.22 256.49 42961.55 47930.93 2018-04-19 20:28:35.000 109 21251.21 256.53 42961.54 47930.93 2018-04-19 20:28:36.000 109 21251.23 256.54 42961.53 47930.90 2018-04-19 20:28:37.000 109 21251.24 256.58 42961.55 47930.93 2018-04-19 20:28:38.000 109 21251.24 256.60 42961.50 47930.93 2018-04-19 20:28:39.000 109 21251.23 256.60 42961.53 47930.93 2018-04-19 20:28:40.000 109 21251.23 256.66 42961.47 47930.89 2018-04-19 20:28:41.000 109 21251.24 256.68 42961.46 47930.96 2018-04-19 20:28:42.000 109 21251.29 256.70 42961.47 47930.90 2018-04-19 20:28:43.000 109 21251.27 256.74 42961.50 47930.93 2018-04-19 20:28:44.000 109 21251.25 256.78 42961.48 47930.93 2018-04-19 20:28:45.000 109 21251.27 256.81 42961.49 47930.92 2018-04-19 20:28:46.000 109 21251.28 256.83 42961.47 47930.94 2018-04-19 20:28:47.000 109 21251.29 256.86 42961.44 47930.92 2018-04-19 20:28:48.000 109 21251.27 256.88 42961.43 47930.91 2018-04-19 20:28:49.000 109 21251.31 256.88 42961.43 47930.95 2018-04-19 20:28:50.000 109 21251.33 256.89 42961.44 47930.93 2018-04-19 20:28:51.000 109 21251.35 256.91 42961.44 47930.92 2018-04-19 20:28:52.000 109 21251.34 256.92 42961.42 47930.93 2018-04-19 20:28:53.000 109 21251.37 256.93 42961.46 47930.93 2018-04-19 20:28:54.000 109 21251.36 256.94 42961.46 47930.94 2018-04-19 20:28:55.000 109 21251.39 256.96 42961.44 47930.90 2018-04-19 20:28:56.000 109 21251.38 256.95 42961.46 47930.92 2018-04-19 20:28:57.000 109 21251.35 256.97 42961.47 47930.92 2018-04-19 20:28:58.000 109 21251.34 256.96 42961.46 47930.93 2018-04-19 20:28:59.000 109 21251.34 256.97 42961.43 47930.93 2018-04-19 20:29:00.000 109 21251.33 256.96 42961.49 47930.92 2018-04-19 20:29:01.000 109 21251.37 256.95 42961.49 47930.93 2018-04-19 20:29:02.000 109 21251.40 256.93 42961.47 47930.94 2018-04-19 20:29:03.000 109 21251.41 256.94 42961.48 47930.94 2018-04-19 20:29:04.000 109 21251.44 256.94 42961.44 47930.95 2018-04-19 20:29:05.000 109 21251.44 256.95 42961.44 47930.96 2018-04-19 20:29:06.000 109 21251.51 256.92 42961.46 47930.98 2018-04-19 20:29:07.000 109 21251.53 256.93 42961.45 47930.97 2018-04-19 20:29:08.000 109 21251.55 256.91 42961.41 47930.98 2018-04-19 20:29:09.000 109 21251.58 256.91 42961.42 47931.01 2018-04-19 20:29:10.000 109 21251.60 256.92 42961.42 47931.03 2018-04-19 20:29:11.000 109 21251.64 256.88 42961.42 47931.03 2018-04-19 20:29:12.000 109 21251.66 256.88 42961.43 47931.06 2018-04-19 20:29:13.000 109 21251.65 256.85 42961.45 47931.02 2018-04-19 20:29:14.000 109 21251.68 256.86 42961.43 47931.07 2018-04-19 20:29:15.000 109 21251.72 256.86 42961.47 47931.06 2018-04-19 20:29:16.000 109 21251.74 256.83 42961.48 47931.07 2018-04-19 20:29:17.000 109 21251.76 256.80 42961.47 47931.11 2018-04-19 20:29:18.000 109 21251.77 256.78 42961.46 47931.10 2018-04-19 20:29:19.000 109 21251.80 256.77 42961.51 47931.12 2018-04-19 20:29:20.000 109 21251.83 256.75 42961.49 47931.14 2018-04-19 20:29:21.000 109 21251.86 256.73 42961.44 47931.16 2018-04-19 20:29:22.000 109 21251.89 256.70 42961.44 47931.20 2018-04-19 20:29:23.000 109 21251.91 256.66 42961.47 47931.17 2018-04-19 20:29:24.000 109 21251.93 256.65 42961.51 47931.19 2018-04-19 20:29:25.000 109 21251.95 256.63 42961.50 47931.23 2018-04-19 20:29:26.000 109 21251.96 256.63 42961.50 47931.24 2018-04-19 20:29:27.000 109 21251.96 256.62 42961.49 47931.26 2018-04-19 20:29:28.000 109 21251.99 256.63 42961.53 47931.28 2018-04-19 20:29:29.000 109 21252.01 256.60 42961.57 47931.26 2018-04-19 20:29:30.000 109 21252.03 256.57 42961.54 47931.29 2018-04-19 20:29:31.000 109 21252.06 256.56 42961.54 47931.29 2018-04-19 20:29:32.000 109 21252.05 256.52 42961.55 47931.31 2018-04-19 20:29:33.000 109 21252.09 256.48 42961.53 47931.31 2018-04-19 20:29:34.000 109 21252.09 256.45 42961.52 47931.33 2018-04-19 20:29:35.000 109 21252.09 256.42 42961.56 47931.31 2018-04-19 20:29:36.000 109 21252.13 256.37 42961.56 47931.39 2018-04-19 20:29:37.000 109 21252.14 256.33 42961.57 47931.40 2018-04-19 20:29:38.000 109 21252.15 256.30 42961.62 47931.39 2018-04-19 20:29:39.000 109 21252.18 256.27 42961.63 47931.41 2018-04-19 20:29:40.000 109 21252.18 256.27 42961.64 47931.44 2018-04-19 20:29:41.000 109 21252.18 256.24 42961.65 47931.47 2018-04-19 20:29:42.000 109 21252.21 256.20 42961.66 47931.47 2018-04-19 20:29:43.000 109 21252.24 256.16 42961.67 47931.48 2018-04-19 20:29:44.000 109 21252.22 256.14 42961.68 47931.50 2018-04-19 20:29:45.000 109 21252.23 256.12 42961.71 47931.52 2018-04-19 20:29:46.000 109 21252.27 256.06 42961.76 47931.54 2018-04-19 20:29:47.000 109 21252.26 256.04 42961.73 47931.53 2018-04-19 20:29:48.000 109 21252.25 256.06 42961.72 47931.56 2018-04-19 20:29:49.000 109 21252.26 256.02 42961.76 47931.58 2018-04-19 20:29:50.000 109 21252.28 256.02 42961.75 47931.55 2018-04-19 20:29:51.000 109 21252.28 255.99 42961.75 47931.58 2018-04-19 20:29:52.000 109 21252.26 255.99 42961.77 47931.57 2018-04-19 20:29:53.000 109 21252.24 255.99 42961.79 47931.58 2018-04-19 20:29:54.000 109 21252.23 255.99 42961.77 47931.60 2018-04-19 20:29:55.000 109 21252.24 255.98 42961.78 47931.61 2018-04-19 20:29:56.000 109 21252.21 255.97 42961.81 47931.62 2018-04-19 20:29:57.000 109 21252.19 255.98 42961.80 47931.62 2018-04-19 20:29:58.000 109 21252.20 255.99 42961.81 47931.64 2018-04-19 20:29:59.000 109 21252.19 255.97 42961.80 47931.63 2018-04-19 20:30:00.000 109 21252.19 256.01 42961.81 47931.63 2018-04-19 20:30:01.000 109 21252.20 256.02 42961.78 47931.61 2018-04-19 20:30:02.000 109 21252.22 256.05 42961.75 47931.61 2018-04-19 20:30:03.000 109 21252.22 256.07 42961.75 47931.60 2018-04-19 20:30:04.000 109 21252.24 256.08 42961.75 47931.59 2018-04-19 20:30:05.000 109 21252.27 256.07 42961.73 47931.57 2018-04-19 20:30:06.000 109 21252.25 256.07 42961.73 47931.57 2018-04-19 20:30:07.000 109 21252.27 256.08 42961.72 47931.59 2018-04-19 20:30:08.000 109 21252.28 256.04 42961.72 47931.56 2018-04-19 20:30:09.000 109 21252.26 256.07 42961.72 47931.58 2018-04-19 20:30:10.000 109 21252.28 256.06 42961.74 47931.57 2018-04-19 20:30:11.000 109 21252.29 256.06 42961.74 47931.58 2018-04-19 20:30:12.000 109 21252.28 256.06 42961.74 47931.57 2018-04-19 20:30:13.000 109 21252.27 256.08 42961.72 47931.57 2018-04-19 20:30:14.000 109 21252.27 256.03 42961.73 47931.59 2018-04-19 20:30:15.000 109 21252.26 256.00 42961.76 47931.57 2018-04-19 20:30:16.000 109 21252.28 255.98 42961.80 47931.61 2018-04-19 20:30:17.000 109 21252.30 255.95 42961.80 47931.60 2018-04-19 20:30:18.000 109 21252.28 255.93 42961.81 47931.63 2018-04-19 20:30:19.000 109 21252.28 255.93 42961.81 47931.65 2018-04-19 20:30:20.000 109 21252.27 255.94 42961.82 47931.66 2018-04-19 20:30:21.000 109 21252.29 255.95 42961.84 47931.67 2018-04-19 20:30:22.000 109 21252.31 255.95 42961.82 47931.65 2018-04-19 20:30:23.000 109 21252.27 255.96 42961.83 47931.68 2018-04-19 20:30:24.000 109 21252.29 255.99 42961.82 47931.64 2018-04-19 20:30:25.000 109 21252.28 256.00 42961.84 47931.66 2018-04-19 20:30:26.000 109 21252.29 256.02 42961.83 47931.65 2018-04-19 20:30:27.000 109 21252.29 256.03 42961.78 47931.64 2018-04-19 20:30:28.000 109 21252.28 256.03 42961.79 47931.64 2018-04-19 20:30:29.000 109 21252.31 256.03 42961.74 47931.63 2018-04-19 20:30:30.000 109 21252.29 256.02 42961.71 47931.59 2018-04-19 20:30:31.000 109 21252.32 256.02 42961.73 47931.62 2018-04-19 20:30:32.000 109 21252.31 256.05 42961.72 47931.60 2018-04-19 20:30:33.000 109 21252.32 256.06 42961.72 47931.58 2018-04-19 20:30:34.000 109 21252.38 256.03 42961.74 47931.60 2018-04-19 20:30:35.000 109 21252.38 256.04 42961.73 47931.59 2018-04-19 20:30:36.000 109 21252.39 256.04 42961.75 47931.59 2018-04-19 20:30:37.000 109 21252.41 256.09 42961.78 47931.63 2018-04-19 20:30:38.000 109 21252.44 256.11 42961.73 47931.62 2018-04-19 20:30:39.000 109 21252.46 256.13 42961.69 47931.59 2018-04-19 20:30:40.000 109 21252.46 256.12 42961.68 47931.62 2018-04-19 20:30:41.000 109 21252.47 256.11 42961.70 47931.60 2018-04-19 20:30:42.000 109 21252.49 256.11 42961.68 47931.59 2018-04-19 20:30:43.000 109 21252.49 256.11 42961.68 47931.59 2018-04-19 20:30:44.000 109 21252.48 256.10 42961.69 47931.61 2018-04-19 20:30:45.000 109 21252.52 256.07 42961.68 47931.63 2018-04-19 20:30:46.000 109 21252.53 256.09 42961.66 47931.64 2018-04-19 20:30:47.000 109 21252.53 256.13 42961.68 47931.66 2018-04-19 20:30:48.000 109 21252.53 256.19 42961.69 47931.64 2018-04-19 20:30:49.000 109 21252.54 256.18 42961.67 47931.65 2018-04-19 20:30:50.000 109 21252.56 256.21 42961.66 47931.63 2018-04-19 20:30:51.000 109 21252.55 256.24 42961.65 47931.60 2018-04-19 20:30:52.000 109 21252.56 256.24 42961.62 47931.62 2018-04-19 20:30:53.000 109 21252.61 256.24 42961.61 47931.61 2018-04-19 20:30:54.000 109 21252.61 256.28 42961.60 47931.61 2018-04-19 20:30:55.000 109 21252.63 256.26 42961.61 47931.62 2018-04-19 20:30:56.000 109 21252.61 256.27 42961.61 47931.60 2018-04-19 20:30:57.000 109 21252.60 256.27 42961.61 47931.59 2018-04-19 20:30:58.000 109 21252.61 256.23 42961.61 47931.64 2018-04-19 20:30:59.000 109 21252.60 256.25 42961.63 47931.61 2018-04-19 20:31:00.000 109 21252.61 256.28 42961.61 47931.63 2018-04-19 20:31:01.000 109 21252.59 256.38 42961.58 47931.62 2018-04-19 20:31:02.000 109 21252.56 256.52 42961.54 47931.59 2018-04-19 20:31:03.000 109 21252.56 256.61 42961.45 47931.54 2018-04-19 20:31:04.000 109 21252.58 256.71 42961.39 47931.47 2018-04-19 20:31:05.000 109 21252.54 256.79 42961.31 47931.39 2018-04-19 20:31:06.000 109 21252.57 256.81 42961.26 47931.36 2018-04-19 20:31:07.000 109 21252.56 256.85 42961.21 47931.31 2018-04-19 20:31:08.000 109 21252.55 256.87 42961.15 47931.25 2018-04-19 20:31:09.000 109 21252.56 256.83 42961.17 47931.23 2018-04-19 20:31:10.000 109 21252.55 256.82 42961.18 47931.22 2018-04-19 20:31:11.000 109 21252.57 256.79 42961.14 47931.21 2018-04-19 20:31:12.000 109 21252.57 256.76 42961.14 47931.22 2018-04-19 20:31:13.000 109 21252.57 256.68 42961.17 47931.19 2018-04-19 20:31:14.000 109 21252.61 256.59 42961.20 47931.23 2018-04-19 20:31:15.000 109 21252.61 256.51 42961.28 47931.28 2018-04-19 20:31:16.000 109 21252.63 256.43 42961.33 47931.35 2018-04-19 20:31:17.000 109 21252.64 256.38 42961.37 47931.39 2018-04-19 20:31:18.000 109 21252.66 256.32 42961.43 47931.46 2018-04-19 20:31:19.000 109 21252.67 256.30 42961.49 47931.51 2018-04-19 20:31:20.000 109 21252.69 256.30 42961.51 47931.55 2018-04-19 20:31:21.000 109 21252.70 256.32 42961.54 47931.58 2018-04-19 20:31:22.000 109 21252.69 256.34 42961.58 47931.59 2018-04-19 20:31:23.000 109 21252.68 256.37 42961.55 47931.63 2018-04-19 20:31:24.000 109 21252.71 256.42 42961.55 47931.60 2018-04-19 20:31:25.000 109 21252.69 256.50 42961.56 47931.60 2018-04-19 20:31:26.000 109 21252.68 256.55 42961.46 47931.59 2018-04-19 20:31:27.000 109 21252.70 256.58 42961.40 47931.54 2018-04-19 20:31:28.000 109 21252.71 256.57 42961.40 47931.49 2018-04-19 20:31:29.000 109 21252.75 256.55 42961.36 47931.48 2018-04-19 20:31:30.000 109 21252.75 256.54 42961.37 47931.52 2018-04-19 20:31:31.000 109 21252.76 256.48 42961.41 47931.49 2018-04-19 20:31:32.000 109 21252.75 256.41 42961.42 47931.50 2018-04-19 20:31:33.000 109 21252.78 256.36 42961.43 47931.50 2018-04-19 20:31:34.000 109 21252.82 256.31 42961.49 47931.54 2018-04-19 20:31:35.000 109 21252.81 256.27 42961.54 47931.59 2018-04-19 20:31:36.000 109 21252.81 256.25 42961.56 47931.60 2018-04-19 20:31:37.000 109 21252.81 256.26 42961.59 47931.67 2018-04-19 20:31:38.000 109 21252.82 256.30 42961.61 47931.68 2018-04-19 20:31:39.000 109 21252.83 256.28 42961.61 47931.71 2018-04-19 20:31:40.000 109 21252.85 256.28 42961.63 47931.73 2018-04-19 20:31:41.000 109 21252.83 256.28 42961.63 47931.71 2018-04-19 20:31:42.000 109 21252.85 256.28 42961.62 47931.73 2018-04-19 20:31:43.000 109 21252.88 256.30 42961.64 47931.73 2018-04-19 20:31:44.000 109 21252.86 256.32 42961.62 47931.72 2018-04-19 20:31:45.000 109 21252.87 256.31 42961.63 47931.76 2018-04-19 20:31:46.000 109 21252.88 256.30 42961.63 47931.74 2018-04-19 20:31:47.000 109 21252.84 256.27 42961.64 47931.75 2018-04-19 20:31:48.000 109 21252.85 256.26 42961.66 47931.74 2018-04-19 20:31:49.000 109 21252.84 256.27 42961.62 47931.74 2018-04-19 20:31:50.000 109 21252.82 256.28 42961.62 47931.71 2018-04-19 20:31:51.000 109 21252.81 256.26 42961.62 47931.70 2018-04-19 20:31:52.000 109 21252.78 256.24 42961.64 47931.71 2018-04-19 20:31:53.000 109 21252.77 256.22 42961.64 47931.72 2018-04-19 20:31:54.000 109 21252.74 256.21 42961.64 47931.68 2018-04-19 20:31:55.000 109 21252.70 256.19 42961.68 47931.69 2018-04-19 20:31:56.000 109 21252.68 256.17 42961.69 47931.70 2018-04-19 20:31:57.000 109 21252.68 256.15 42961.68 47931.69 2018-04-19 20:31:58.000 109 21252.69 256.16 42961.68 47931.72 2018-04-19 20:31:59.000 109 21252.69 256.19 42961.66 47931.67 2018-04-19 20:32:00.000 109 21252.68 256.21 42961.62 47931.67 2018-04-19 20:32:01.000 109 21252.67 256.21 42961.62 47931.65 2018-04-19 20:32:02.000 109 21252.68 256.20 42961.61 47931.61 2018-04-19 20:32:03.000 109 21252.66 256.18 42961.57 47931.61 2018-04-19 20:32:04.000 109 21252.67 256.14 42961.57 47931.59 2018-04-19 20:32:05.000 109 21252.63 256.14 42961.58 47931.60 2018-04-19 20:32:06.000 109 21252.62 256.08 42961.60 47931.62 2018-04-19 20:32:07.000 109 21252.63 256.05 42961.65 47931.60 2018-04-19 20:32:08.000 109 21252.61 256.02 42961.62 47931.61 2018-04-19 20:32:09.000 109 21252.62 256.02 42961.61 47931.63 2018-04-19 20:32:10.000 109 21252.60 255.97 42961.63 47931.62 2018-04-19 20:32:11.000 109 21252.60 255.92 42961.65 47931.65 2018-04-19 20:32:12.000 109 21252.60 255.92 42961.67 47931.66 2018-04-19 20:32:13.000 109 21252.60 255.92 42961.68 47931.64 2018-04-19 20:32:14.000 109 21252.58 255.91 42961.72 47931.67 2018-04-19 20:32:15.000 109 21252.55 255.92 42961.68 47931.69 2018-04-19 20:32:16.000 109 21252.57 255.90 42961.71 47931.64 2018-04-19 20:32:17.000 109 21252.56 255.90 42961.73 47931.69 2018-04-19 20:32:18.000 109 21252.55 255.88 42961.74 47931.66 2018-04-19 20:32:19.000 109 21252.55 255.88 42961.75 47931.68 2018-04-19 20:32:20.000 109 21252.54 255.88 42961.71 47931.71 2018-04-19 20:32:21.000 109 21252.53 255.85 42961.74 47931.71 2018-04-19 20:32:22.000 109 21252.54 255.84 42961.74 47931.71 2018-04-19 20:32:23.000 109 21252.55 255.81 42961.78 47931.70 2018-04-19 20:32:24.000 109 21252.54 255.84 42961.76 47931.74 2018-04-19 20:32:25.000 109 21252.54 255.84 42961.78 47931.75 2018-04-19 20:32:26.000 109 21252.59 255.86 42961.77 47931.76 2018-04-19 20:32:27.000 109 21252.58 255.84 42961.79 47931.78 2018-04-19 20:32:28.000 109 21252.58 255.84 42961.83 47931.76 2018-04-19 20:32:29.000 109 21252.58 255.85 42961.83 47931.80 2018-04-19 20:32:30.000 109 21252.57 255.87 42961.80 47931.78 2018-04-19 20:32:31.000 109 21252.57 255.90 42961.80 47931.79 2018-04-19 20:32:32.000 109 21252.56 255.94 42961.81 47931.79 2018-04-19 20:32:33.000 109 21252.62 255.95 42961.84 47931.79 2018-04-19 20:32:34.000 109 21252.63 255.94 42961.81 47931.80 2018-04-19 20:32:35.000 109 21252.61 255.99 42961.82 47931.82 2018-04-19 20:32:36.000 109 21252.63 256.01 42961.80 47931.79 2018-04-19 20:32:37.000 109 21252.64 256.04 42961.83 47931.79 2018-04-19 20:32:38.000 109 21252.64 256.08 42961.82 47931.80 2018-04-19 20:32:39.000 109 21252.63 256.11 42961.78 47931.82 2018-04-19 20:32:40.000 109 21252.65 256.11 42961.77 47931.82 2018-04-19 20:32:41.000 109 21252.66 256.13 42961.81 47931.78 2018-04-19 20:32:42.000 109 21252.69 256.14 42961.79 47931.79 2018-04-19 20:32:43.000 109 21252.69 256.15 42961.78 47931.80 2018-04-19 20:32:44.000 109 21252.70 256.17 42961.80 47931.79 2018-04-19 20:32:45.000 109 21252.69 256.17 42961.76 47931.79 2018-04-19 20:32:46.000 109 21252.70 256.20 42961.77 47931.78 2018-04-19 20:32:47.000 109 21252.70 256.23 42961.76 47931.78 2018-04-19 20:32:48.000 109 21252.72 256.25 42961.73 47931.79 2018-04-19 20:32:49.000 109 21252.71 256.29 42961.70 47931.79 2018-04-19 20:32:50.000 109 21252.74 256.28 42961.72 47931.78 2018-04-19 20:32:51.000 109 21252.76 256.28 42961.71 47931.78 2018-04-19 20:32:52.000 109 21252.77 256.27 42961.72 47931.78 2018-04-19 20:32:53.000 109 21252.80 256.31 42961.71 47931.77 2018-04-19 20:32:54.000 109 21252.81 256.33 42961.75 47931.83 2018-04-19 20:32:55.000 109 21252.81 256.33 42961.74 47931.82 2018-04-19 20:32:56.000 109 21252.82 256.36 42961.70 47931.80 2018-04-19 20:32:57.000 109 21252.85 256.38 42961.65 47931.81 2018-04-19 20:32:58.000 109 21252.89 256.39 42961.72 47931.85 2018-04-19 20:32:59.000 109 21252.92 256.44 42961.72 47931.86 2018-04-19 20:33:00.000 109 21252.93 256.49 42961.69 47931.84 2018-04-19 20:33:01.000 109 21252.94 256.51 42961.71 47931.85 2018-04-19 20:33:02.000 109 21252.95 256.51 42961.71 47931.86 2018-04-19 20:33:03.000 109 21252.97 256.54 42961.70 47931.84 2018-04-19 20:33:04.000 109 21252.97 256.54 42961.67 47931.84 2018-04-19 20:33:05.000 109 21253.00 256.53 42961.68 47931.85 2018-04-19 20:33:06.000 109 21253.01 256.57 42961.67 47931.85 2018-04-19 20:33:07.000 109 21253.00 256.54 42961.69 47931.86 2018-04-19 20:33:08.000 109 21253.02 256.56 42961.69 47931.89 2018-04-19 20:33:09.000 109 21253.04 256.58 42961.71 47931.87 2018-04-19 20:33:10.000 109 21253.06 256.59 42961.67 47931.89 2018-04-19 20:33:11.000 109 21253.08 256.58 42961.67 47931.90 2018-04-19 20:33:12.000 109 21253.11 256.59 42961.68 47931.90 2018-04-19 20:33:13.000 109 21253.09 256.60 42961.68 47931.92 2018-04-19 20:33:14.000 109 21253.10 256.60 42961.70 47931.89 2018-04-19 20:33:15.000 109 21253.09 256.65 42961.69 47931.90 2018-04-19 20:33:16.000 109 21253.14 256.69 42961.67 47931.92 2018-04-19 20:33:17.000 109 21253.14 256.71 42961.66 47931.92 2018-04-19 20:33:18.000 109 21253.17 256.69 42961.65 47931.92 2018-04-19 20:33:19.000 109 21253.20 256.71 42961.64 47931.94 2018-04-19 20:33:20.000 109 21253.20 256.71 42961.65 47931.92 2018-04-19 20:33:21.000 109 21253.15 256.74 42961.65 47931.93 2018-04-19 20:33:22.000 109 21253.12 256.75 42961.64 47931.89 2018-04-19 20:33:23.000 109 21253.15 256.74 42961.62 47931.89 2018-04-19 20:33:24.000 109 21253.12 256.72 42961.61 47931.87 2018-04-19 20:33:25.000 109 21253.09 256.73 42961.62 47931.88 2018-04-19 20:33:26.000 109 21253.09 256.73 42961.64 47931.87 2018-04-19 20:33:27.000 109 21253.05 256.72 42961.61 47931.84 2018-04-19 20:33:28.000 109 21253.02 256.72 42961.61 47931.85 2018-04-19 20:33:29.000 109 21252.98 256.70 42961.60 47931.81 2018-04-19 20:33:30.000 109 21252.95 256.71 42961.65 47931.81 2018-04-19 20:33:31.000 109 21252.96 256.66 42961.65 47931.78 2018-04-19 20:33:32.000 109 21252.92 256.69 42961.63 47931.78 2018-04-19 20:33:33.000 109 21252.88 256.69 42961.63 47931.79 2018-04-19 20:33:34.000 109 21252.87 256.66 42961.61 47931.77 2018-04-19 20:33:35.000 109 21252.87 256.64 42961.63 47931.77 2018-04-19 20:33:36.000 109 21252.87 256.64 42961.64 47931.78 2018-04-19 20:33:37.000 109 21252.88 256.61 42961.65 47931.77 2018-04-19 20:33:38.000 109 21252.89 256.62 42961.65 47931.81 2018-04-19 20:33:39.000 109 21252.90 256.62 42961.64 47931.79 2018-04-19 20:33:40.000 109 21252.93 256.62 42961.65 47931.82 2018-04-19 20:33:41.000 109 21252.96 256.64 42961.67 47931.83 2018-04-19 20:33:42.000 109 21252.98 256.63 42961.69 47931.84 2018-04-19 20:33:43.000 109 21252.99 256.64 42961.70 47931.85 2018-04-19 20:33:44.000 109 21253.04 256.62 42961.68 47931.85 2018-04-19 20:33:45.000 109 21253.01 256.65 42961.68 47931.84 2018-04-19 20:33:46.000 109 21253.03 256.65 42961.66 47931.88 2018-04-19 20:33:47.000 109 21253.04 256.69 42961.68 47931.90 2018-04-19 20:33:48.000 109 21253.03 256.75 42961.68 47931.87 2018-04-19 20:33:49.000 109 21253.03 256.75 42961.67 47931.88 2018-04-19 20:33:50.000 109 21253.03 256.76 42961.66 47931.87 2018-04-19 20:33:51.000 109 21253.06 256.74 42961.67 47931.86 2018-04-19 20:33:52.000 109 21253.03 256.76 42961.68 47931.89 2018-04-19 20:33:53.000 109 21253.02 256.79 42961.67 47931.84 2018-04-19 20:33:54.000 109 21252.96 256.82 42961.66 47931.86 2018-04-19 20:33:55.000 109 21252.95 256.82 42961.63 47931.84 2018-04-19 20:33:56.000 109 21252.94 256.83 42961.61 47931.82 2018-04-19 20:33:57.000 109 21252.91 256.83 42961.63 47931.83 2018-04-19 20:33:58.000 109 21252.90 256.82 42961.66 47931.79 2018-04-19 20:33:59.000 109 21252.91 256.82 42961.64 47931.79 2018-04-19 20:34:00.000 109 21252.88 256.83 42961.62 47931.79 2018-04-19 20:34:01.000 109 21252.89 256.83 42961.60 47931.76 2018-04-19 20:34:02.000 109 21252.88 256.81 42961.61 47931.76 2018-04-19 20:34:03.000 109 21252.84 256.81 42961.63 47931.76 2018-04-19 20:34:04.000 109 21252.88 256.82 42961.64 47931.77 2018-04-19 20:34:05.000 109 21252.88 256.79 42961.64 47931.74 2018-04-19 20:34:06.000 109 21252.86 256.77 42961.64 47931.78 2018-04-19 20:34:07.000 109 21252.87 256.75 42961.63 47931.81 2018-04-19 20:34:08.000 109 21252.89 256.74 42961.66 47931.78 2018-04-19 20:34:09.000 109 21252.88 256.73 42961.69 47931.81 2018-04-19 20:34:10.000 109 21252.89 256.72 42961.67 47931.81 2018-04-19 20:34:11.000 109 21252.85 256.71 42961.68 47931.82 2018-04-19 20:34:12.000 109 21252.82 256.72 42961.70 47931.84 2018-04-19 20:34:13.000 109 21252.82 256.71 42961.71 47931.82 2018-04-19 20:34:14.000 109 21252.83 256.70 42961.72 47931.86 2018-04-19 20:34:15.000 109 21252.79 256.68 42961.72 47931.82 2018-04-19 20:34:16.000 109 21252.81 256.67 42961.76 47931.82 2018-04-19 20:34:17.000 109 21252.79 256.69 42961.75 47931.84 2018-04-19 20:34:18.000 109 21252.78 256.67 42961.75 47931.85 2018-04-19 20:34:19.000 109 21252.78 256.66 42961.77 47931.86 2018-04-19 20:34:20.000 109 21252.79 256.67 42961.74 47931.84 2018-04-19 20:34:21.000 109 21252.80 256.65 42961.73 47931.88 2018-04-19 20:34:22.000 109 21252.80 256.65 42961.73 47931.89 2018-04-19 20:34:23.000 109 21252.78 256.64 42961.75 47931.84 2018-04-19 20:34:24.000 109 21252.78 256.63 42961.77 47931.86 2018-04-19 20:34:25.000 109 21252.76 256.61 42961.80 47931.89 2018-04-19 20:34:26.000 109 21252.77 256.63 42961.80 47931.88 2018-04-19 20:34:27.000 109 21252.77 256.62 42961.78 47931.86 2018-04-19 20:34:28.000 109 21252.74 256.63 42961.77 47931.89 2018-04-19 20:34:29.000 109 21252.72 256.67 42961.80 47931.88 2018-04-19 20:34:30.000 109 21252.73 256.70 42961.76 47931.86 2018-04-19 20:34:31.000 109 21252.72 256.74 42961.77 47931.85 2018-04-19 20:34:32.000 109 21252.67 256.77 42961.76 47931.83 2018-04-19 20:34:33.000 109 21252.66 256.78 42961.74 47931.81 2018-04-19 20:34:34.000 109 21252.64 256.79 42961.71 47931.75 2018-04-19 20:34:35.000 109 21252.62 256.80 42961.68 47931.74 2018-04-19 20:34:36.000 109 21252.59 256.79 42961.69 47931.72 2018-04-19 20:34:37.000 109 21252.58 256.81 42961.66 47931.72 2018-04-19 20:34:38.000 109 21252.61 256.80 42961.66 47931.69 2018-04-19 20:34:39.000 109 21252.63 256.74 42961.68 47931.68 2018-04-19 20:34:40.000 109 21252.63 256.75 42961.68 47931.70 2018-04-19 20:34:41.000 109 21252.65 256.76 42961.72 47931.71 2018-04-19 20:34:42.000 109 21252.62 256.79 42961.70 47931.72 2018-04-19 20:34:43.000 109 21252.63 256.76 42961.68 47931.77 2018-04-19 20:34:44.000 109 21252.61 256.75 42961.69 47931.71 2018-04-19 20:34:45.000 109 21252.59 256.74 42961.71 47931.72 2018-04-19 20:34:46.000 109 21252.63 256.74 42961.73 47931.75 2018-04-19 20:34:47.000 109 21252.63 256.78 42961.71 47931.74 2018-04-19 20:34:48.000 109 21252.61 256.83 42961.70 47931.77 2018-04-19 20:34:49.000 109 21252.64 256.83 42961.71 47931.76 2018-04-19 20:34:50.000 109 21252.63 256.81 42961.74 47931.73 2018-04-19 20:34:51.000 109 21252.62 256.82 42961.74 47931.74 2018-04-19 20:34:52.000 109 21252.59 256.83 42961.73 47931.75 2018-04-19 20:34:53.000 109 21252.54 256.83 42961.74 47931.72 2018-04-19 20:34:54.000 109 21252.52 256.83 42961.74 47931.74 2018-04-19 20:34:55.000 109 21252.50 256.83 42961.72 47931.72 2018-04-19 20:34:56.000 109 21252.50 256.81 42961.77 47931.73 2018-04-19 20:34:57.000 109 21252.51 256.81 42961.75 47931.70 2018-04-19 20:34:58.000 109 21252.45 256.89 42961.76 47931.69 2018-04-19 20:34:59.000 109 21252.40 256.95 42961.72 47931.69 2018-04-19 20:35:00.000 109 21252.42 256.93 42961.70 47931.65 2018-04-19 20:35:01.000 109 21252.42 256.94 42961.68 47931.63 2018-04-19 20:35:02.000 109 21252.45 256.94 42961.69 47931.62 2018-04-19 20:35:03.000 109 21252.47 256.91 42961.73 47931.66 2018-04-19 20:35:04.000 109 21252.49 256.93 42961.73 47931.66 2018-04-19 20:35:05.000 109 21252.47 256.94 42961.72 47931.69 2018-04-19 20:35:06.000 109 21252.48 256.95 42961.72 47931.69 2018-04-19 20:35:07.000 109 21252.52 256.96 42961.68 47931.67 2018-04-19 20:35:08.000 109 21252.54 256.97 42961.69 47931.69 2018-04-19 20:35:09.000 109 21252.52 256.95 42961.71 47931.67 2018-04-19 20:35:10.000 109 21252.49 256.93 42961.70 47931.67 2018-04-19 20:35:11.000 109 21252.50 256.95 42961.70 47931.69 2018-04-19 20:35:12.000 109 21252.50 256.94 42961.68 47931.67 2018-04-19 20:35:13.000 109 21252.49 256.95 42961.72 47931.68 2018-04-19 20:35:14.000 109 21252.50 256.96 42961.73 47931.70 2018-04-19 20:35:15.000 109 21252.49 256.93 42961.73 47931.68 2018-04-19 20:35:16.000 109 21252.47 256.94 42961.72 47931.68 2018-04-19 20:35:17.000 109 21252.45 256.97 42961.70 47931.66 2018-04-19 20:35:18.000 109 21252.43 256.96 42961.71 47931.65 2018-04-19 20:35:19.000 109 21252.45 256.95 42961.67 47931.67 2018-04-19 20:35:20.000 109 21252.43 256.93 42961.68 47931.65 2018-04-19 20:35:21.000 109 21252.45 256.95 42961.73 47931.64 2018-04-19 20:35:22.000 109 21252.43 256.98 42961.74 47931.65 2018-04-19 20:35:23.000 109 21252.43 256.96 42961.71 47931.63 2018-04-19 20:35:24.000 109 21252.45 256.97 42961.68 47931.63 2018-04-19 20:35:25.000 109 21252.42 256.98 42961.71 47931.64 2018-04-19 20:35:26.000 109 21252.44 256.97 42961.70 47931.63 2018-04-19 20:35:27.000 109 21252.40 256.98 42961.72 47931.63 2018-04-19 20:35:28.000 109 21252.38 257.00 42961.72 47931.61 2018-04-19 20:35:29.000 109 21252.36 257.00 42961.74 47931.64 2018-04-19 20:35:30.000 109 21252.33 256.99 42961.71 47931.62 2018-04-19 20:35:31.000 109 21252.32 256.98 42961.73 47931.63 2018-04-19 20:35:32.000 109 21252.34 256.97 42961.73 47931.65 2018-04-19 20:35:33.000 109 21252.33 256.98 42961.75 47931.66 2018-04-19 20:35:34.000 109 21252.29 256.96 42961.80 47931.66 2018-04-19 20:35:35.000 109 21252.29 256.96 42961.84 47931.66 2018-04-19 20:35:36.000 109 21252.30 256.96 42961.84 47931.66 2018-04-19 20:35:37.000 109 21252.30 257.00 42961.83 47931.68 2018-04-19 20:35:38.000 109 21252.27 257.03 42961.83 47931.69 2018-04-19 20:35:39.000 109 21252.28 257.05 42961.83 47931.66 2018-04-19 20:35:40.000 109 21252.27 257.04 42961.81 47931.68 2018-04-19 20:35:41.000 109 21252.26 257.05 42961.82 47931.68 2018-04-19 20:35:42.000 109 21252.25 257.06 42961.79 47931.64 2018-04-19 20:35:43.000 109 21252.22 257.06 42961.81 47931.66 2018-04-19 20:35:44.000 109 21252.21 257.08 42961.83 47931.65 2018-04-19 20:35:45.000 109 21252.19 257.08 42961.83 47931.67 2018-04-19 20:35:46.000 109 21252.18 257.07 42961.82 47931.63 2018-04-19 20:35:47.000 109 21252.19 257.08 42961.85 47931.64 2018-04-19 20:35:48.000 109 21252.16 257.07 42961.83 47931.64 2018-04-19 20:35:49.000 109 21252.14 257.08 42961.83 47931.63 2018-04-19 20:35:50.000 109 21252.13 257.05 42961.85 47931.64 2018-04-19 20:35:51.000 109 21252.14 257.05 42961.86 47931.62 2018-04-19 20:35:52.000 109 21252.15 257.05 42961.88 47931.64 2018-04-19 20:35:53.000 109 21252.13 257.05 42961.91 47931.64 2018-04-19 20:35:54.000 109 21252.10 257.08 42961.88 47931.64 2018-04-19 20:35:55.000 109 21252.06 257.08 42961.87 47931.60 2018-04-19 20:35:56.000 109 21252.05 257.09 42961.86 47931.61 2018-04-19 20:35:57.000 109 21252.06 257.08 42961.86 47931.62 2018-04-19 20:35:58.000 109 21252.02 257.07 42961.88 47931.58 2018-04-19 20:35:59.000 109 21251.99 257.06 42961.86 47931.60 2018-04-19 20:36:00.000 109 21251.96 257.08 42961.88 47931.55 2018-04-19 20:36:01.000 109 21251.95 257.08 42961.90 47931.59 2018-04-19 20:36:02.000 109 21251.95 257.13 42961.87 47931.58 2018-04-19 20:36:03.000 109 21251.92 257.13 42961.86 47931.60 2018-04-19 20:36:04.000 109 21251.90 257.14 42961.90 47931.54 2018-04-19 20:36:05.000 109 21251.88 257.17 42961.90 47931.55 2018-04-19 20:36:06.000 109 21251.83 257.17 42961.92 47931.53 2018-04-19 20:36:07.000 109 21251.81 257.18 42961.91 47931.52 2018-04-19 20:36:08.000 109 21251.79 257.22 42961.89 47931.51 2018-04-19 20:36:09.000 109 21251.74 257.25 42961.89 47931.51 2018-04-19 20:36:10.000 109 21251.71 257.26 42961.89 47931.51 2018-04-19 20:36:11.000 109 21251.72 257.26 42961.89 47931.48 2018-04-19 20:36:12.000 109 21251.69 257.27 42961.86 47931.48 2018-04-19 20:36:13.000 109 21251.68 257.27 42961.86 47931.46 2018-04-19 20:36:14.000 109 21251.65 257.31 42961.87 47931.46 2018-04-19 20:36:15.000 109 21251.65 257.32 42961.89 47931.43 2018-04-19 20:36:16.000 109 21251.66 257.34 42961.90 47931.44 2018-04-19 20:36:17.000 109 21251.63 257.35 42961.87 47931.40 2018-04-19 20:36:18.000 109 21251.60 257.35 42961.88 47931.39 2018-04-19 20:36:19.000 109 21251.60 257.35 42961.87 47931.42 2018-04-19 20:36:20.000 109 21251.62 257.37 42961.85 47931.39 2018-04-19 20:36:21.000 109 21251.62 257.40 42961.87 47931.40 2018-04-19 20:36:22.000 109 21251.61 257.43 42961.87 47931.38 2018-04-19 20:36:23.000 109 21251.58 257.46 42961.85 47931.40 2018-04-19 20:36:24.000 109 21251.59 257.45 42961.85 47931.36 2018-04-19 20:36:25.000 109 21251.59 257.47 42961.85 47931.38 2018-04-19 20:36:26.000 109 21251.59 257.50 42961.82 47931.36 2018-04-19 20:36:27.000 109 21251.59 257.50 42961.83 47931.38 2018-04-19 20:36:28.000 109 21251.60 257.53 42961.84 47931.36 2018-04-19 20:36:29.000 109 21251.61 257.55 42961.82 47931.38 2018-04-19 20:36:30.000 109 21251.62 257.56 42961.82 47931.39 2018-04-19 20:36:31.000 109 21251.60 257.56 42961.84 47931.37 2018-04-19 20:36:32.000 109 21251.61 257.56 42961.83 47931.39 2018-04-19 20:36:33.000 109 21251.59 257.57 42961.86 47931.37 2018-04-19 20:36:34.000 109 21251.60 257.58 42961.88 47931.38 2018-04-19 20:36:35.000 109 21251.58 257.61 42961.89 47931.40 2018-04-19 20:36:36.000 109 21251.57 257.64 42961.84 47931.40 2018-04-19 20:36:37.000 109 21251.54 257.65 42961.88 47931.42 2018-04-19 20:36:38.000 109 21251.56 257.68 42961.86 47931.39 2018-04-19 20:36:39.000 109 21251.57 257.71 42961.86 47931.40 2018-04-19 20:36:40.000 109 21251.57 257.74 42961.83 47931.40 2018-04-19 20:36:41.000 109 21251.54 257.77 42961.84 47931.38 2018-04-19 20:36:42.000 109 21251.53 257.77 42961.82 47931.37 2018-04-19 20:36:43.000 109 21251.57 257.80 42961.83 47931.39 2018-04-19 20:36:44.000 109 21251.58 257.81 42961.85 47931.36 2018-04-19 20:36:45.000 109 21251.54 257.82 42961.87 47931.38 2018-04-19 20:36:46.000 109 21251.51 257.88 42961.85 47931.38 2018-04-19 20:36:47.000 109 21251.51 257.89 42961.84 47931.36 2018-04-19 20:36:48.000 109 21251.52 257.90 42961.84 47931.37 2018-04-19 20:36:49.000 109 21251.53 257.93 42961.84 47931.33 2018-04-19 20:36:50.000 109 21251.51 257.95 42961.85 47931.36 2018-04-19 20:36:51.000 109 21251.48 257.98 42961.86 47931.35 2018-04-19 20:36:52.000 109 21251.47 258.03 42961.88 47931.32 2018-04-19 20:36:53.000 109 21251.51 258.05 42961.86 47931.35 2018-04-19 20:36:54.000 109 21251.50 258.09 42961.85 47931.34 2018-04-19 20:36:55.000 109 21251.47 258.10 42961.83 47931.33 2018-04-19 20:36:56.000 109 21251.49 258.12 42961.82 47931.32 2018-04-19 20:36:57.000 109 21251.44 258.13 42961.78 47931.29 2018-04-19 20:36:58.000 109 21251.43 258.14 42961.77 47931.31 2018-04-19 20:36:59.000 109 21251.41 258.17 42961.80 47931.28 2018-04-19 20:37:00.000 109 21251.38 258.20 42961.81 47931.28 2018-04-19 20:37:01.000 109 21251.39 258.23 42961.80 47931.24 2018-04-19 20:37:02.000 109 21251.35 258.22 42961.79 47931.29 2018-04-19 20:37:03.000 109 21251.31 258.25 42961.77 47931.25 2018-04-19 20:37:04.000 109 21251.31 258.26 42961.76 47931.24 2018-04-19 20:37:05.000 109 21251.30 258.27 42961.78 47931.21 2018-04-19 20:37:06.000 109 21251.27 258.30 42961.78 47931.22 2018-04-19 20:37:07.000 109 21251.25 258.33 42961.77 47931.20 2018-04-19 20:37:08.000 109 21251.23 258.35 42961.75 47931.19 2018-04-19 20:37:09.000 109 21251.25 258.36 42961.75 47931.18 2018-04-19 20:37:10.000 109 21251.21 258.42 42961.76 47931.15 2018-04-19 20:37:11.000 109 21251.20 258.45 42961.73 47931.15 2018-04-19 20:37:12.000 109 21251.19 258.45 42961.75 47931.14 2018-04-19 20:37:13.000 109 21251.20 258.45 42961.73 47931.10 2018-04-19 20:37:14.000 109 21251.19 258.49 42961.72 47931.10 2018-04-19 20:37:15.000 109 21251.12 258.51 42961.70 47931.09 2018-04-19 20:37:16.000 109 21251.14 258.52 42961.70 47931.09 2018-04-19 20:37:17.000 109 21251.15 258.54 42961.72 47931.07 2018-04-19 20:37:18.000 109 21251.12 258.55 42961.72 47931.07 2018-04-19 20:37:19.000 109 21251.14 258.55 42961.68 47931.05 2018-04-19 20:37:20.000 109 21251.08 258.58 42961.70 47931.06 2018-04-19 20:37:21.000 109 21251.07 258.56 42961.69 47931.06 2018-04-19 20:37:22.000 109 21251.07 258.59 42961.72 47931.04 2018-04-19 20:37:23.000 109 21251.05 258.62 42961.72 47931.02 2018-04-19 20:37:24.000 109 21251.03 258.64 42961.71 47931.03 2018-04-19 20:37:25.000 109 21251.00 258.62 42961.70 47931.04 2018-04-19 20:37:26.000 109 21250.99 258.62 42961.70 47931.00 2018-04-19 20:37:27.000 109 21250.97 258.67 42961.70 47931.01 2018-04-19 20:37:28.000 109 21250.97 258.66 42961.69 47931.02 2018-04-19 20:37:29.000 109 21250.95 258.65 42961.67 47931.00 2018-04-19 20:37:30.000 109 21250.97 258.67 42961.68 47930.99 2018-04-19 20:37:31.000 109 21250.96 258.68 42961.69 47930.97 2018-04-19 20:37:32.000 109 21250.93 258.67 42961.67 47930.99 2018-04-19 20:37:33.000 109 21250.91 258.67 42961.67 47930.98 2018-04-19 20:37:34.000 109 21250.89 258.67 42961.69 47930.97 2018-04-19 20:37:35.000 109 21250.90 258.68 42961.69 47930.99 2018-04-19 20:37:36.000 109 21250.88 258.70 42961.69 47930.98 2018-04-19 20:37:37.000 109 21250.87 258.71 42961.70 47930.96 2018-04-19 20:37:38.000 109 21250.86 258.71 42961.70 47930.97 2018-04-19 20:37:39.000 109 21250.83 258.71 42961.72 47930.98 2018-04-19 20:37:40.000 109 21250.82 258.74 42961.77 47930.95 2018-04-19 20:37:41.000 109 21250.80 258.74 42961.75 47930.95 2018-04-19 20:37:42.000 109 21250.78 258.75 42961.75 47930.96 2018-04-19 20:37:43.000 109 21250.78 258.77 42961.72 47930.94 2018-04-19 20:37:44.000 109 21250.76 258.78 42961.74 47930.98 2018-04-19 20:37:45.000 109 21250.74 258.77 42961.75 47930.96 2018-04-19 20:37:46.000 109 21250.76 258.80 42961.75 47930.92 2018-04-19 20:37:47.000 109 21250.72 258.80 42961.76 47930.96 2018-04-19 20:37:48.000 109 21250.69 258.77 42961.73 47930.92 2018-04-19 20:37:49.000 109 21250.68 258.78 42961.77 47930.94 2018-04-19 20:37:50.000 109 21250.67 258.80 42961.75 47930.91 2018-04-19 20:37:51.000 109 21250.67 258.83 42961.78 47930.92 2018-04-19 20:37:52.000 109 21250.68 258.81 42961.76 47930.91 2018-04-19 20:37:53.000 109 21250.65 258.86 42961.75 47930.89 2018-04-19 20:37:54.000 109 21250.65 258.86 42961.74 47930.91 2018-04-19 20:37:55.000 109 21250.64 258.87 42961.71 47930.87 2018-04-19 20:37:56.000 109 21250.62 258.88 42961.74 47930.88 2018-04-19 20:37:57.000 109 21250.59 258.89 42961.75 47930.90 2018-04-19 20:37:58.000 109 21250.58 258.90 42961.74 47930.87 2018-04-19 20:37:59.000 109 21250.54 258.91 42961.72 47930.88 2018-04-19 20:38:00.000 109 21250.53 258.91 42961.72 47930.87 2018-04-19 20:38:01.000 109 21250.54 258.93 42961.73 47930.85 2018-04-19 20:38:02.000 109 21250.50 258.93 42961.74 47930.84 2018-04-19 20:38:03.000 109 21250.48 258.92 42961.75 47930.84 2018-04-19 20:38:04.000 109 21250.48 258.93 42961.75 47930.85 2018-04-19 20:38:05.000 109 21250.46 258.92 42961.75 47930.81 2018-04-19 20:38:06.000 109 21250.45 258.92 42961.76 47930.81 2018-04-19 20:38:07.000 109 21250.46 258.93 42961.74 47930.83 2018-04-19 20:38:08.000 109 21250.45 258.94 42961.69 47930.80 2018-04-19 20:38:09.000 109 21250.44 258.94 42961.69 47930.79 2018-04-19 20:38:10.000 109 21250.40 258.97 42961.72 47930.79 2018-04-19 20:38:11.000 109 21250.42 258.96 42961.75 47930.78 2018-04-19 20:38:12.000 109 21250.41 258.93 42961.74 47930.74 2018-04-19 20:38:13.000 109 21250.40 258.92 42961.70 47930.77 2018-04-19 20:38:14.000 109 21250.39 258.95 42961.71 47930.75 2018-04-19 20:38:15.000 109 21250.35 258.95 42961.73 47930.75 2018-04-19 20:38:16.000 109 21250.35 258.95 42961.72 47930.78 2018-04-19 20:38:17.000 109 21250.35 258.94 42961.73 47930.76 2018-04-19 20:38:18.000 109 21250.35 258.92 42961.74 47930.78 2018-04-19 20:38:19.000 109 21250.36 258.91 42961.74 47930.77 2018-04-19 20:38:20.000 109 21250.34 258.89 42961.75 47930.74 2018-04-19 20:38:21.000 109 21250.31 258.91 42961.73 47930.77 2018-04-19 20:38:22.000 109 21250.32 258.91 42961.77 47930.75 2018-04-19 20:38:23.000 109 21250.27 258.92 42961.78 47930.75 2018-04-19 20:38:24.000 109 21250.29 258.91 42961.75 47930.76 2018-04-19 20:38:25.000 109 21250.28 258.89 42961.77 47930.74 2018-04-19 20:38:26.000 109 21250.26 258.89 42961.79 47930.78 2018-04-19 20:38:27.000 109 21250.23 258.91 42961.79 47930.74 2018-04-19 20:38:28.000 109 21250.22 258.92 42961.76 47930.74 2018-04-19 20:38:29.000 109 21250.22 258.90 42961.79 47930.72 2018-04-19 20:38:30.000 109 21250.25 258.88 42961.80 47930.74 2018-04-19 20:38:31.000 109 21250.23 258.87 42961.81 47930.77 2018-04-19 20:38:32.000 109 21250.19 258.89 42961.84 47930.73 2018-04-19 20:38:33.000 109 21250.18 258.89 42961.81 47930.75 2018-04-19 20:38:34.000 109 21250.20 258.88 42961.85 47930.74 2018-04-19 20:38:35.000 109 21250.17 258.91 42961.84 47930.75 2018-04-19 20:38:36.000 109 21250.14 258.92 42961.83 47930.76 2018-04-19 20:38:37.000 109 21250.14 258.92 42961.85 47930.75 2018-04-19 20:38:38.000 109 21250.15 258.94 42961.83 47930.75 2018-04-19 20:38:39.000 109 21250.14 258.95 42961.86 47930.73 2018-04-19 20:38:40.000 109 21250.14 258.95 42961.87 47930.74 2018-04-19 20:38:41.000 109 21250.10 258.95 42961.86 47930.74 2018-04-19 20:38:42.000 109 21250.11 258.95 42961.89 47930.73 2018-04-19 20:38:43.000 109 21250.14 258.93 42961.89 47930.75 2018-04-19 20:38:44.000 109 21250.11 258.92 42961.89 47930.74 2018-04-19 20:38:45.000 109 21250.08 258.96 42961.86 47930.75 2018-04-19 20:38:46.000 109 21250.08 258.98 42961.86 47930.73 2018-04-19 20:38:47.000 109 21250.07 259.00 42961.86 47930.75 2018-04-19 20:38:48.000 109 21250.07 259.00 42961.89 47930.74 2018-04-19 20:38:49.000 109 21250.07 259.00 42961.89 47930.77 2018-04-19 20:38:50.000 109 21250.08 259.04 42961.89 47930.75 2018-04-19 20:38:51.000 109 21250.10 259.06 42961.88 47930.76 2018-04-19 20:38:52.000 109 21250.08 259.06 42961.89 47930.75 2018-04-19 20:38:53.000 109 21250.07 259.12 42961.85 47930.75 2018-04-19 20:38:54.000 109 21250.08 259.13 42961.86 47930.77 2018-04-19 20:38:55.000 109 21250.06 259.14 42961.88 47930.76 2018-04-19 20:38:56.000 109 21250.07 259.17 42961.90 47930.72 2018-04-19 20:38:57.000 109 21250.09 259.18 42961.87 47930.74 2018-04-19 20:38:58.000 109 21250.10 259.19 42961.86 47930.73 2018-04-19 20:38:59.000 109 21250.08 259.20 42961.88 47930.74 2018-04-19 20:39:00.000 109 21250.09 259.23 42961.89 47930.75 2018-04-19 20:39:01.000 109 21250.09 259.27 42961.86 47930.75 2018-04-19 20:39:02.000 109 21250.12 259.25 42961.86 47930.74 2018-04-19 20:39:03.000 109 21250.11 259.26 42961.86 47930.74 2018-04-19 20:39:04.000 109 21250.13 259.26 42961.82 47930.71 2018-04-19 20:39:05.000 109 21250.13 259.27 42961.80 47930.72 2018-04-19 20:39:06.000 109 21250.15 259.28 42961.78 47930.71 2018-04-19 20:39:07.000 109 21250.14 259.31 42961.79 47930.70 2018-04-19 20:39:08.000 109 21250.13 259.29 42961.79 47930.72 2018-04-19 20:39:09.000 109 21250.11 259.30 42961.79 47930.70 2018-04-19 20:39:10.000 109 21250.10 259.32 42961.82 47930.71 2018-04-19 20:39:11.000 109 21250.09 259.33 42961.77 47930.67 2018-04-19 20:39:12.000 109 21250.07 259.33 42961.79 47930.68 2018-04-19 20:39:13.000 109 21250.05 259.33 42961.76 47930.69 2018-04-19 20:39:14.000 109 21250.06 259.32 42961.75 47930.71 2018-04-19 20:39:15.000 109 21250.04 259.33 42961.78 47930.69 2018-04-19 20:39:16.000 109 21250.04 259.34 42961.81 47930.68 2018-04-19 20:39:17.000 109 21250.03 259.35 42961.81 47930.69 2018-04-19 20:39:18.000 109 21250.03 259.38 42961.80 47930.66 2018-04-19 20:39:19.000 109 21250.03 259.39 42961.81 47930.71 2018-04-19 20:39:20.000 109 21250.03 259.36 42961.80 47930.66 2018-04-19 20:39:21.000 109 21250.00 259.39 42961.81 47930.70 2018-04-19 20:39:22.000 109 21250.00 259.41 42961.80 47930.67 2018-04-19 20:39:23.000 109 21249.99 259.41 42961.79 47930.66 2018-04-19 20:39:24.000 109 21249.96 259.42 42961.80 47930.66 2018-04-19 20:39:25.000 109 21249.96 259.41 42961.82 47930.69 2018-04-19 20:39:26.000 109 21249.94 259.42 42961.82 47930.67 2018-04-19 20:39:27.000 109 21249.95 259.41 42961.84 47930.67 2018-04-19 20:39:28.000 109 21249.97 259.43 42961.85 47930.67 2018-04-19 20:39:29.000 109 21249.94 259.45 42961.85 47930.67 2018-04-19 20:39:30.000 109 21249.91 259.49 42961.83 47930.64 2018-04-19 20:39:31.000 109 21249.93 259.49 42961.83 47930.66 2018-04-19 20:39:32.000 109 21249.91 259.48 42961.82 47930.64 2018-04-19 20:39:33.000 109 21249.94 259.46 42961.81 47930.62 2018-04-19 20:39:34.000 109 21249.92 259.45 42961.84 47930.63 2018-04-19 20:39:35.000 109 21249.91 259.45 42961.86 47930.64 2018-04-19 20:39:36.000 109 21249.88 259.45 42961.88 47930.66 2018-04-19 20:39:37.000 109 21249.87 259.43 42961.88 47930.67 2018-04-19 20:39:38.000 109 21249.88 259.46 42961.88 47930.66 2018-04-19 20:39:39.000 109 21249.86 259.49 42961.87 47930.69 2018-04-19 20:39:40.000 109 21249.81 259.50 42961.89 47930.70 2018-04-19 20:39:41.000 109 21249.82 259.50 42961.90 47930.66 2018-04-19 20:39:42.000 109 21249.82 259.52 42961.89 47930.68 2018-04-19 20:39:43.000 109 21249.79 259.54 42961.91 47930.68 2018-04-19 20:39:44.000 109 21249.78 259.60 42961.94 47930.64 2018-04-19 20:39:45.000 109 21249.77 259.59 42961.93 47930.67 2018-04-19 20:39:46.000 109 21249.75 259.62 42961.85 47930.65 2018-04-19 20:39:47.000 109 21249.76 259.64 42961.89 47930.62 2018-04-19 20:39:48.000 109 21249.72 259.58 42961.92 47930.62 2018-04-19 20:39:49.000 109 21249.72 259.57 42961.90 47930.61 2018-04-19 20:39:50.000 109 21249.70 259.61 42961.89 47930.61 2018-04-19 20:39:51.000 109 21249.68 259.62 42961.91 47930.61 2018-04-19 20:39:52.000 109 21249.67 259.61 42961.93 47930.58 2018-04-19 20:39:53.000 109 21249.64 259.64 42961.94 47930.56 2018-04-19 20:39:54.000 109 21249.62 259.66 42961.92 47930.60 2018-04-19 20:39:55.000 109 21249.62 259.65 42961.93 47930.60 2018-04-19 20:39:56.000 109 21249.63 259.67 42961.92 47930.58 2018-04-19 20:39:57.000 109 21249.74 259.69 42961.92 47930.61 2018-04-19 20:39:58.000 109 21249.82 259.65 42961.92 47930.63 2018-04-19 20:39:59.000 109 21249.87 259.62 42961.98 47930.68 2018-04-19 20:40:00.000 109 21249.91 259.63 42962.01 47930.74 2018-04-19 20:40:01.000 109 21249.94 259.64 42962.05 47930.77 2018-04-19 20:40:02.000 109 21249.95 259.66 42961.99 47930.76 2018-04-19 20:40:03.000 109 21249.93 259.68 42962.01 47930.80 2018-04-19 20:40:04.000 109 21249.94 259.70 42962.03 47930.80 2018-04-19 20:40:05.000 109 21249.93 259.69 42962.01 47930.79 2018-04-19 20:40:06.000 109 21249.90 259.71 42962.01 47930.80 2018-04-19 20:40:07.000 109 21249.88 259.71 42962.04 47930.79 2018-04-19 20:40:08.000 109 21249.86 259.72 42962.05 47930.79 2018-04-19 20:40:09.000 109 21249.85 259.74 42962.08 47930.81 2018-04-19 20:40:10.000 109 21249.88 259.74 42962.07 47930.77 2018-04-19 20:40:11.000 109 21249.85 259.76 42962.05 47930.81 2018-04-19 20:40:12.000 109 21249.84 259.76 42962.07 47930.78 2018-04-19 20:40:13.000 109 21249.83 259.78 42962.06 47930.78 2018-04-19 20:40:14.000 109 21249.80 259.81 42962.04 47930.75 2018-04-19 20:40:15.000 109 21249.80 259.80 42962.02 47930.75 2018-04-19 20:40:16.000 109 21249.81 259.79 42962.01 47930.76 2018-04-19 20:40:17.000 109 21249.82 259.79 42962.00 47930.75 2018-04-19 20:40:18.000 109 21249.82 259.77 42961.98 47930.70 2018-04-19 20:40:19.000 109 21249.79 259.77 42961.98 47930.72 2018-04-19 20:40:20.000 109 21249.76 259.77 42961.99 47930.71 2018-04-19 20:40:21.000 109 21249.73 259.77 42961.99 47930.71 2018-04-19 20:40:22.000 109 21249.69 259.78 42961.98 47930.72 2018-04-19 20:40:23.000 109 21249.68 259.77 42961.99 47930.72 2018-04-19 20:40:24.000 109 21249.69 259.80 42961.97 47930.69 2018-04-19 20:40:25.000 109 21249.70 259.77 42961.98 47930.69 2018-04-19 20:40:26.000 109 21249.67 259.77 42962.02 47930.66 2018-04-19 20:40:27.000 109 21249.66 259.77 42961.99 47930.67 2018-04-19 20:40:28.000 109 21249.67 259.75 42961.97 47930.68 2018-04-19 20:40:29.000 109 21249.63 259.77 42962.00 47930.69 2018-04-19 20:40:30.000 109 21249.65 259.78 42962.01 47930.69 2018-04-19 20:40:31.000 109 21249.65 259.76 42962.03 47930.69 2018-04-19 20:40:32.000 109 21249.64 259.74 42962.03 47930.66 2018-04-19 20:40:33.000 109 21249.59 259.75 42962.02 47930.71 2018-04-19 20:40:34.000 109 21249.60 259.75 42962.01 47930.69 2018-04-19 20:40:35.000 109 21249.61 259.75 42962.02 47930.66 2018-04-19 20:40:36.000 109 21249.58 259.77 42962.02 47930.68 2018-04-19 20:40:37.000 109 21249.59 259.77 42962.06 47930.68 2018-04-19 20:40:38.000 109 21249.61 259.78 42962.03 47930.73 2018-04-19 20:40:39.000 109 21249.62 259.80 42962.02 47930.68 2018-04-19 20:40:40.000 109 21249.62 259.79 42962.03 47930.70 2018-04-19 20:40:41.000 109 21249.59 259.83 42962.02 47930.67 2018-04-19 20:40:42.000 109 21249.56 259.86 42962.04 47930.71 2018-04-19 20:40:43.000 109 21249.48 259.89 42962.03 47930.66 2018-04-19 20:40:44.000 109 21249.40 259.91 42962.02 47930.63 2018-04-19 20:40:45.000 109 21249.30 259.96 42962.00 47930.56 2018-04-19 20:40:46.000 109 21249.26 259.97 42961.98 47930.52 2018-04-19 20:40:47.000 109 21249.24 259.95 42961.97 47930.45 2018-04-19 20:40:48.000 109 21249.20 259.99 42961.93 47930.43 2018-04-19 20:40:49.000 109 21249.20 259.98 42961.90 47930.41 2018-04-19 20:40:50.000 109 21249.18 259.99 42961.89 47930.34 2018-04-19 20:40:51.000 109 21249.15 260.01 42961.87 47930.33 2018-04-19 20:40:52.000 109 21249.15 260.01 42961.85 47930.33 2018-04-19 20:40:53.000 109 21249.15 259.98 42961.83 47930.28 2018-04-19 20:40:54.000 109 21249.11 260.01 42961.83 47930.26 2018-04-19 20:40:55.000 109 21249.11 259.99 42961.82 47930.27 2018-04-19 20:40:56.000 109 21249.11 259.98 42961.83 47930.21 2018-04-19 20:40:57.000 109 21249.06 260.01 42961.82 47930.24 2018-04-19 20:40:58.000 109 21249.05 260.02 42961.80 47930.24 2018-04-19 20:40:59.000 109 21249.09 260.00 42961.79 47930.22 2018-04-19 20:41:00.000 109 21249.08 260.00 42961.78 47930.20 2018-04-19 20:41:01.000 109 21249.06 260.02 42961.78 47930.21 2018-04-19 20:41:02.000 109 21249.06 260.03 42961.78 47930.20 2018-04-19 20:41:03.000 109 21249.08 260.04 42961.81 47930.17 2018-04-19 20:41:04.000 109 21249.10 260.03 42961.79 47930.21 2018-04-19 20:41:05.000 109 21249.08 260.01 42961.79 47930.18 2018-04-19 20:41:06.000 109 21249.08 260.01 42961.78 47930.21 2018-04-19 20:41:07.000 109 21249.16 260.00 42961.79 47930.21 2018-04-19 20:41:08.000 109 21249.26 259.94 42961.83 47930.22 2018-04-19 20:41:09.000 109 21249.32 259.92 42961.88 47930.29 2018-04-19 20:41:10.000 109 21249.34 259.91 42961.89 47930.37 2018-04-19 20:41:11.000 109 21249.40 259.89 42961.94 47930.39 2018-04-19 20:41:12.000 109 21249.43 259.92 42961.95 47930.43 2018-04-19 20:41:13.000 109 21249.44 259.94 42961.93 47930.47 2018-04-19 20:41:14.000 109 21249.45 259.93 42961.97 47930.46 2018-04-19 20:41:15.000 109 21249.45 259.92 42961.98 47930.49 2018-04-19 20:41:16.000 109 21249.45 259.89 42962.00 47930.49 2018-04-19 20:41:17.000 109 21249.44 259.90 42962.01 47930.51 2018-04-19 20:41:18.000 109 21249.41 259.91 42962.01 47930.52 2018-04-19 20:41:19.000 109 21249.32 259.92 42961.99 47930.52 2018-04-19 20:41:20.000 109 21249.26 259.94 42961.97 47930.48 2018-04-19 20:41:21.000 109 21249.22 259.94 42961.99 47930.42 2018-04-19 20:41:22.000 109 21249.15 259.96 42961.95 47930.39 2018-04-19 20:41:23.000 109 21249.12 259.98 42961.92 47930.36 2018-04-19 20:41:24.000 109 21249.07 260.01 42961.93 47930.33 2018-04-19 20:41:25.000 109 21249.06 259.98 42961.92 47930.30 2018-04-19 20:41:26.000 109 21249.05 259.97 42961.91 47930.28 2018-04-19 20:41:27.000 109 21249.02 259.95 42961.90 47930.25 2018-04-19 20:41:28.000 109 21248.98 259.95 42961.88 47930.27 2018-04-19 20:41:29.000 109 21248.96 259.95 42961.92 47930.26 2018-04-19 20:41:30.000 109 21248.98 259.94 42961.93 47930.24 2018-04-19 20:41:31.000 109 21248.97 259.96 42961.92 47930.23 2018-04-19 20:41:32.000 109 21249.02 259.95 42961.93 47930.27 2018-04-19 20:41:33.000 109 21249.08 259.94 42961.94 47930.29 2018-04-19 20:41:34.000 109 21249.16 259.88 42961.96 47930.35 2018-04-19 20:41:35.000 109 21249.20 259.82 42961.96 47930.37 2018-04-19 20:41:36.000 109 21249.19 259.83 42961.98 47930.41 2018-04-19 20:41:37.000 109 21249.20 259.82 42962.07 47930.43 2018-04-19 20:41:38.000 109 21249.24 259.82 42962.09 47930.45 2018-04-19 20:41:39.000 109 21249.24 259.81 42962.08 47930.51 2018-04-19 20:41:40.000 109 21249.23 259.82 42962.10 47930.51 2018-04-19 20:41:41.000 109 21249.20 259.84 42962.10 47930.52 2018-04-19 20:41:42.000 109 21249.15 259.89 42962.08 47930.50 2018-04-19 20:41:43.000 109 21249.07 259.93 42962.05 47930.49 2018-04-19 20:41:44.000 109 21249.00 259.94 42962.01 47930.42 2018-04-19 20:41:45.000 109 21248.93 259.96 42962.01 47930.35 2018-04-19 20:41:46.000 109 21248.90 259.96 42961.98 47930.31 2018-04-19 20:41:47.000 109 21248.84 259.96 42961.95 47930.29 2018-04-19 20:41:48.000 109 21248.81 259.99 42961.90 47930.29 2018-04-19 20:41:49.000 109 21248.77 260.02 42961.90 47930.22 2018-04-19 20:41:50.000 109 21248.73 260.00 42961.88 47930.21 2018-04-19 20:41:51.000 109 21248.74 259.98 42961.89 47930.19 2018-04-19 20:41:52.000 109 21248.76 259.99 42961.86 47930.16 2018-04-19 20:41:53.000 109 21248.74 260.00 42961.86 47930.15 2018-04-19 20:41:54.000 109 21248.70 259.99 42961.85 47930.15 2018-04-19 20:41:55.000 109 21248.66 259.97 42961.88 47930.14 2018-04-19 20:41:56.000 109 21248.63 259.99 42961.85 47930.13 2018-04-19 20:41:57.000 109 21248.61 259.99 42961.87 47930.12 2018-04-19 20:41:58.000 109 21248.63 260.00 42961.86 47930.10 2018-04-19 20:41:59.000 109 21248.64 259.99 42961.83 47930.09 2018-04-19 20:42:00.000 109 21248.65 259.97 42961.83 47930.09 2018-04-19 20:42:01.000 109 21248.61 259.97 42961.85 47930.10 2018-04-19 20:42:02.000 109 21248.58 259.94 42961.87 47930.08 2018-04-19 20:42:03.000 109 21248.54 259.94 42961.87 47930.08 2018-04-19 20:42:04.000 109 21248.51 259.93 42961.84 47930.09 2018-04-19 20:42:05.000 109 21248.50 259.92 42961.88 47930.08 2018-04-19 20:42:06.000 109 21248.50 259.91 42961.96 47930.12 2018-04-19 20:42:07.000 109 21248.51 259.91 42961.96 47930.11 2018-04-19 20:42:08.000 109 21248.52 259.93 42961.96 47930.12 2018-04-19 20:42:09.000 109 21248.49 259.95 42961.93 47930.10 2018-04-19 20:42:10.000 109 21248.53 259.94 42961.93 47930.09 2018-04-19 20:42:11.000 109 21248.49 259.96 42961.93 47930.11 2018-04-19 20:42:12.000 109 21248.47 259.97 42961.94 47930.09 2018-04-19 20:42:13.000 109 21248.46 259.98 42961.93 47930.08 2018-04-19 20:42:14.000 109 21248.47 259.99 42961.88 47930.08 2018-04-19 20:42:15.000 109 21248.47 260.01 42961.90 47930.07 2018-04-19 20:42:16.000 109 21248.45 260.04 42961.89 47930.07 2018-04-19 20:42:17.000 109 21248.42 260.01 42961.87 47930.07 2018-04-19 20:42:18.000 109 21248.44 259.99 42961.90 47930.03 2018-04-19 20:42:19.000 109 21248.47 260.01 42961.86 47930.03 2018-04-19 20:42:20.000 109 21248.45 260.00 42961.87 47930.05 2018-04-19 20:42:21.000 109 21248.46 259.98 42961.86 47930.05 2018-04-19 20:42:22.000 109 21248.50 259.98 42961.89 47930.05 2018-04-19 20:42:23.000 109 21248.45 260.00 42961.89 47930.03 2018-04-19 20:42:24.000 109 21248.46 259.98 42961.89 47930.08 2018-04-19 20:42:25.000 109 21248.47 259.97 42961.87 47930.05 2018-04-19 20:42:26.000 109 21248.46 259.97 42961.86 47930.03 2018-04-19 20:42:27.000 109 21248.46 259.99 42961.84 47930.04 2018-04-19 20:42:28.000 109 21248.45 259.95 42961.84 47930.04 2018-04-19 20:42:29.000 109 21248.45 259.97 42961.85 47930.01 2018-04-19 20:42:30.000 109 21248.46 259.99 42961.84 47930.04 2018-04-19 20:42:31.000 109 21248.47 260.02 42961.88 47930.02 2018-04-19 20:42:32.000 109 21248.48 260.02 42961.84 47930.03 2018-04-19 20:42:33.000 109 21248.47 260.00 42961.82 47930.01 2018-04-19 20:42:34.000 109 21248.46 259.99 42961.82 47930.02 2018-04-19 20:42:35.000 109 21248.43 259.96 42961.84 47930.03 2018-04-19 20:42:36.000 109 21248.43 260.00 42961.88 47930.02 2018-04-19 20:42:37.000 109 21248.47 259.98 42961.85 47930.00 2018-04-19 20:42:38.000 109 21248.46 259.98 42961.86 47930.01 2018-04-19 20:42:39.000 109 21248.46 260.00 42961.86 47930.02 2018-04-19 20:42:40.000 109 21248.45 259.98 42961.85 47930.01 2018-04-19 20:42:41.000 109 21248.43 259.96 42961.86 47930.01 2018-04-19 20:42:42.000 109 21248.45 259.98 42961.88 47930.00 2018-04-19 20:42:43.000 109 21248.49 259.98 42961.86 47930.02 2018-04-19 20:42:44.000 109 21248.47 259.97 42961.87 47930.02 2018-04-19 20:42:45.000 109 21248.46 259.94 42961.88 47930.05 2018-04-19 20:42:46.000 109 21248.47 259.94 42961.88 47930.04 2018-04-19 20:42:47.000 109 21248.47 259.94 42961.83 47930.02 2018-04-19 20:42:48.000 109 21248.47 259.96 42961.85 47930.04 2018-04-19 20:42:49.000 109 21248.47 259.97 42961.85 47930.04 2018-04-19 20:42:50.000 109 21248.46 259.98 42961.85 47930.05 2018-04-19 20:42:51.000 109 21248.50 259.98 42961.85 47930.04 2018-04-19 20:42:52.000 109 21248.50 260.00 42961.83 47930.05 2018-04-19 20:42:53.000 109 21248.50 260.00 42961.80 47930.04 2018-04-19 20:42:54.000 109 21248.47 260.02 42961.78 47930.03 2018-04-19 20:42:55.000 109 21248.46 260.00 42961.80 47930.01 2018-04-19 20:42:56.000 109 21248.43 259.95 42961.81 47930.05 2018-04-19 20:42:57.000 109 21248.40 259.96 42961.88 47930.05 2018-04-19 20:42:58.000 109 21248.40 259.96 42961.89 47930.06 2018-04-19 20:42:59.000 109 21248.37 259.96 42961.92 47930.03 2018-04-19 20:43:00.000 109 21248.37 259.97 42961.96 47930.07 2018-04-19 20:43:01.000 109 21248.37 259.97 42961.96 47930.08 2018-04-19 20:43:02.000 109 21248.37 259.99 42961.92 47930.06 2018-04-19 20:43:03.000 109 21248.41 260.00 42961.93 47930.07 2018-04-19 20:43:04.000 109 21248.42 260.02 42961.93 47930.05 2018-04-19 20:43:05.000 109 21248.41 260.03 42961.94 47930.06 2018-04-19 20:43:06.000 109 21248.40 260.03 42961.93 47930.05 2018-04-19 20:43:07.000 109 21248.37 260.05 42961.89 47930.05 2018-04-19 20:43:08.000 109 21248.40 260.05 42961.93 47930.04 2018-04-19 20:43:09.000 109 21248.43 260.05 42961.92 47930.03 2018-04-19 20:43:10.000 109 21248.41 260.03 42961.92 47930.04 2018-04-19 20:43:11.000 109 21248.39 260.03 42961.92 47930.02 2018-04-19 20:43:12.000 109 21248.40 260.02 42961.92 47930.02 2018-04-19 20:43:13.000 109 21248.39 260.03 42961.90 47930.04 2018-04-19 20:43:14.000 109 21248.38 260.03 42961.91 47930.01 2018-04-19 20:43:15.000 109 21248.38 260.02 42961.87 47930.02 2018-04-19 20:43:16.000 109 21248.40 260.02 42961.90 47930.05 2018-04-19 20:43:17.000 109 21248.42 260.00 42961.87 47930.04 2018-04-19 20:43:18.000 109 21248.43 260.02 42961.85 47930.03 2018-04-19 20:43:19.000 109 21248.44 260.05 42961.89 47930.04 2018-04-19 20:43:20.000 109 21248.40 260.06 42961.87 47930.01 2018-04-19 20:43:21.000 109 21248.38 260.05 42961.86 47930.03 2018-04-19 20:43:22.000 109 21248.41 260.03 42961.86 47930.02 2018-04-19 20:43:23.000 109 21248.40 260.04 42961.88 47930.03 2018-04-19 20:43:24.000 109 21248.41 260.04 42961.88 47930.04 2018-04-19 20:43:25.000 109 21248.42 260.02 42961.86 47930.03 2018-04-19 20:43:26.000 109 21248.43 260.03 42961.86 47930.04 2018-04-19 20:43:27.000 109 21248.43 260.01 42961.85 47930.02 2018-04-19 20:43:28.000 109 21248.45 260.00 42961.89 47930.06 2018-04-19 20:43:29.000 109 21248.44 260.00 42961.88 47930.06 2018-04-19 20:43:30.000 109 21248.42 260.01 42961.88 47930.04 2018-04-19 20:43:31.000 109 21248.44 260.02 42961.89 47930.07 2018-04-19 20:43:32.000 109 21248.47 260.02 42961.88 47930.06 2018-04-19 20:43:33.000 109 21248.46 260.02 42961.88 47930.07 2018-04-19 20:43:34.000 109 21248.44 260.02 42961.91 47930.07 2018-04-19 20:43:35.000 109 21248.44 260.03 42961.90 47930.07 2018-04-19 20:43:36.000 109 21248.48 260.04 42961.92 47930.08 2018-04-19 20:43:37.000 109 21248.47 260.02 42961.92 47930.08 2018-04-19 20:43:38.000 109 21248.44 260.02 42961.93 47930.08 2018-04-19 20:43:39.000 109 21248.44 260.03 42961.92 47930.08 2018-04-19 20:43:40.000 109 21248.42 260.04 42961.93 47930.10 2018-04-19 20:43:41.000 109 21248.41 260.05 42961.93 47930.11 2018-04-19 20:43:42.000 109 21248.40 260.06 42961.93 47930.09 2018-04-19 20:43:43.000 109 21248.43 260.04 42961.92 47930.07 2018-04-19 20:43:44.000 109 21248.45 260.05 42961.92 47930.08 2018-04-19 20:43:45.000 109 21248.45 260.05 42961.91 47930.08 2018-04-19 20:43:46.000 109 21248.46 260.04 42961.92 47930.05 2018-04-19 20:43:47.000 109 21248.45 260.03 42961.90 47930.07 2018-04-19 20:43:48.000 109 21248.43 260.02 42961.90 47930.05 2018-04-19 20:43:49.000 109 21248.39 260.01 42961.91 47930.04 2018-04-19 20:43:50.000 109 21248.39 260.00 42961.93 47930.05 2018-04-19 20:43:51.000 109 21248.38 260.00 42961.94 47930.05 2018-04-19 20:43:52.000 109 21248.41 260.01 42961.93 47930.06 2018-04-19 20:43:53.000 109 21248.44 260.02 42961.91 47930.05 2018-04-19 20:43:54.000 109 21248.45 259.99 42961.90 47930.07 2018-04-19 20:43:55.000 109 21248.43 259.99 42961.89 47930.05 2018-04-19 20:43:56.000 109 21248.41 259.95 42961.90 47930.06 2018-04-19 20:43:57.000 109 21248.41 259.93 42961.92 47930.03 2018-04-19 20:43:58.000 109 21248.41 259.94 42961.94 47930.07 2018-04-19 20:43:59.000 109 21248.42 259.97 42961.94 47930.08 2018-04-19 20:44:00.000 109 21248.43 259.94 42961.97 47930.06 2018-04-19 20:44:01.000 109 21248.41 259.94 42961.98 47930.10 2018-04-19 20:44:02.000 109 21248.41 259.93 42962.00 47930.06 2018-04-19 20:44:03.000 109 21248.38 259.92 42961.98 47930.12 2018-04-19 20:44:04.000 109 21248.41 259.94 42962.00 47930.11 2018-04-19 20:44:05.000 109 21248.46 259.95 42962.01 47930.08 2018-04-19 20:44:06.000 109 21248.41 259.95 42961.97 47930.11 2018-04-19 20:44:07.000 109 21248.38 259.97 42961.93 47930.10 2018-04-19 20:44:08.000 109 21248.39 259.97 42961.95 47930.07 2018-04-19 20:44:09.000 109 21248.40 259.92 42961.97 47930.10 2018-04-19 20:44:10.000 109 21248.39 259.93 42961.95 47930.09 2018-04-19 20:44:11.000 109 21248.40 259.94 42961.97 47930.07 2018-04-19 20:44:12.000 109 21248.41 259.94 42961.98 47930.09 2018-04-19 20:44:13.000 109 21248.42 259.94 42962.00 47930.10 2018-04-19 20:44:14.000 109 21248.40 259.96 42961.97 47930.11 2018-04-19 20:44:15.000 109 21248.39 259.96 42961.99 47930.11 2018-04-19 20:44:16.000 109 21248.43 259.95 42961.95 47930.11 2018-04-19 20:44:17.000 109 21248.45 259.94 42961.97 47930.10 2018-04-19 20:44:18.000 109 21248.43 259.93 42961.95 47930.09 2018-04-19 20:44:19.000 109 21248.40 259.94 42961.97 47930.10 2018-04-19 20:44:20.000 109 21248.39 259.97 42961.96 47930.09 2018-04-19 20:44:21.000 109 21248.40 259.97 42961.97 47930.08 2018-04-19 20:44:22.000 109 21248.42 259.94 42961.97 47930.10 2018-04-19 20:44:23.000 109 21248.41 259.90 42961.97 47930.09 2018-04-19 20:44:24.000 109 21248.42 259.90 42961.96 47930.08 2018-04-19 20:44:25.000 109 21248.42 259.91 42961.99 47930.07 2018-04-19 20:44:26.000 109 21248.39 259.87 42961.97 47930.09 2018-04-19 20:44:27.000 109 21248.37 259.84 42961.96 47930.08 2018-04-19 20:44:28.000 109 21248.38 259.85 42961.98 47930.06 2018-04-19 20:44:29.000 109 21248.40 259.86 42961.96 47930.08 2018-04-19 20:44:30.000 109 21248.37 259.85 42961.96 47930.06 2018-04-19 20:44:31.000 109 21248.38 259.85 42961.95 47930.08 2018-04-19 20:44:32.000 109 21248.40 259.86 42961.94 47930.06 2018-04-19 20:44:33.000 109 21248.37 259.88 42961.93 47930.09 2018-04-19 20:44:34.000 109 21248.39 259.82 42961.95 47930.09 2018-04-19 20:44:35.000 109 21248.39 259.80 42961.94 47930.07 2018-04-19 20:44:36.000 109 21248.40 259.81 42961.95 47930.06 2018-04-19 20:44:37.000 109 21248.43 259.80 42961.96 47930.09 2018-04-19 20:44:38.000 109 21248.41 259.79 42961.98 47930.08 2018-04-19 20:44:39.000 109 21248.40 259.76 42961.97 47930.10 2018-04-19 20:44:40.000 109 21248.40 259.73 42961.96 47930.08 2018-04-19 20:44:41.000 109 21248.39 259.73 42961.96 47930.09 2018-04-19 20:44:42.000 109 21248.37 259.72 42961.96 47930.10 2018-04-19 20:44:43.000 109 21248.36 259.69 42962.00 47930.11 2018-04-19 20:44:44.000 109 21248.36 259.69 42961.99 47930.11 2018-04-19 20:44:45.000 109 21248.35 259.67 42961.98 47930.09 2018-04-19 20:44:46.000 109 21248.34 259.66 42962.02 47930.10 2018-04-19 20:44:47.000 109 21248.33 259.64 42962.01 47930.12 2018-04-19 20:44:48.000 109 21248.34 259.64 42962.00 47930.09 2018-04-19 20:44:49.000 109 21248.32 259.63 42962.02 47930.09 2018-04-19 20:44:50.000 109 21248.32 259.60 42962.03 47930.12 2018-04-19 20:44:51.000 109 21248.32 259.57 42962.01 47930.09 2018-04-19 20:44:52.000 109 21248.28 259.59 42962.03 47930.11 2018-04-19 20:44:53.000 109 21248.31 259.54 42962.07 47930.12 2018-04-19 20:44:54.000 109 21248.29 259.51 42962.07 47930.09 2018-04-19 20:44:55.000 109 21248.30 259.52 42962.06 47930.11 2018-04-19 20:44:56.000 109 21248.30 259.51 42962.04 47930.11 2018-04-19 20:44:57.000 109 21248.29 259.51 42962.05 47930.10 2018-04-19 20:44:58.000 109 21248.30 259.47 42962.05 47930.11 2018-04-19 20:44:59.000 109 21248.31 259.47 42962.08 47930.12 2018-04-19 20:45:00.000 109 21248.30 259.46 42962.08 47930.11 2018-04-19 20:45:01.000 109 21248.30 259.44 42962.06 47930.16 2018-04-19 20:45:02.000 109 21248.30 259.43 42962.07 47930.12 2018-04-19 20:45:03.000 109 21248.27 259.41 42962.07 47930.12 2018-04-19 20:45:04.000 109 21248.27 259.41 42962.05 47930.13 2018-04-19 20:45:05.000 109 21248.29 259.39 42962.07 47930.14 2018-04-19 20:45:06.000 109 21248.31 259.41 42962.06 47930.14 2018-04-19 20:45:07.000 109 21248.28 259.40 42962.08 47930.13 2018-04-19 20:45:08.000 109 21248.28 259.38 42962.08 47930.13 2018-04-19 20:45:09.000 109 21248.30 259.38 42962.05 47930.14 2018-04-19 20:45:10.000 109 21248.31 259.39 42962.04 47930.12 2018-04-19 20:45:11.000 109 21248.35 259.38 42962.03 47930.14 2018-04-19 20:45:12.000 109 21248.33 259.34 42962.04 47930.13 2018-04-19 20:45:13.000 109 21248.32 259.32 42962.03 47930.15 2018-04-19 20:45:14.000 109 21248.30 259.31 42962.05 47930.14 2018-04-19 20:45:15.000 109 21248.32 259.31 42962.08 47930.13 2018-04-19 20:45:16.000 109 21248.35 259.29 42962.08 47930.15 2018-04-19 20:45:17.000 109 21248.33 259.28 42962.10 47930.15 2018-04-19 20:45:18.000 109 21248.31 259.28 42962.07 47930.16 2018-04-19 20:45:19.000 109 21248.33 259.27 42962.06 47930.17 2018-04-19 20:45:20.000 109 21248.36 259.29 42962.08 47930.15 2018-04-19 20:45:21.000 109 21248.38 259.29 42962.06 47930.16 2018-04-19 20:45:22.000 109 21248.39 259.25 42962.07 47930.19 2018-04-19 20:45:23.000 109 21248.38 259.23 42962.05 47930.18 2018-04-19 20:45:24.000 109 21248.41 259.24 42962.05 47930.17 2018-04-19 20:45:25.000 109 21248.38 259.24 42962.08 47930.16 2018-04-19 20:45:26.000 109 21248.39 259.23 42962.08 47930.17 2018-04-19 20:45:27.000 109 21248.39 259.22 42962.06 47930.18 2018-04-19 20:45:28.000 109 21248.38 259.18 42962.10 47930.18 2018-04-19 20:45:29.000 109 21248.42 259.13 42962.11 47930.19 2018-04-19 20:45:30.000 109 21248.41 259.15 42962.07 47930.19 2018-04-19 20:45:31.000 109 21248.41 259.14 42962.10 47930.22 2018-04-19 20:45:32.000 109 21248.43 259.13 42962.12 47930.23 2018-04-19 20:45:33.000 109 21248.40 259.12 42962.12 47930.22 2018-04-19 20:45:34.000 109 21248.40 259.14 42962.11 47930.22 2018-04-19 20:45:35.000 109 21248.41 259.13 42962.08 47930.24 2018-04-19 20:45:36.000 109 21248.42 259.07 42962.08 47930.22 2018-04-19 20:45:37.000 109 21248.44 259.01 42962.13 47930.23 2018-04-19 20:45:38.000 109 21248.43 259.03 42962.14 47930.23 2018-04-19 20:45:39.000 109 21248.44 259.03 42962.14 47930.25 2018-04-19 20:45:40.000 109 21248.42 258.98 42962.14 47930.25 2018-04-19 20:45:41.000 109 21248.41 258.98 42962.14 47930.26 2018-04-19 20:45:42.000 109 21248.40 258.97 42962.14 47930.26 2018-04-19 20:45:43.000 109 21248.43 258.91 42962.17 47930.27 2018-04-19 20:45:44.000 109 21248.43 258.92 42962.18 47930.25 2018-04-19 20:45:45.000 109 21248.37 258.95 42962.22 47930.29 2018-04-19 20:45:46.000 109 21248.35 258.96 42962.17 47930.25 2018-04-19 20:45:47.000 109 21248.36 258.98 42962.14 47930.24 2018-04-19 20:45:48.000 109 21248.34 258.97 42962.14 47930.23 2018-04-19 20:45:49.000 109 21248.37 258.94 42962.15 47930.22 2018-04-19 20:45:50.000 109 21248.36 258.94 42962.13 47930.21 2018-04-19 20:45:51.000 109 21248.35 258.94 42962.16 47930.20 2018-04-19 20:45:52.000 109 21248.33 258.94 42962.15 47930.24 2018-04-19 20:45:53.000 109 21248.34 258.95 42962.13 47930.21 2018-04-19 20:45:54.000 109 21248.39 258.90 42962.11 47930.21 2018-04-19 20:45:55.000 109 21248.36 258.90 42962.11 47930.18 2018-04-19 20:45:56.000 109 21248.37 258.88 42962.11 47930.19 2018-04-19 20:45:57.000 109 21248.36 258.85 42962.13 47930.19 2018-04-19 20:45:58.000 109 21248.35 258.83 42962.12 47930.17 2018-04-19 20:45:59.000 109 21248.32 258.84 42962.11 47930.21 2018-04-19 20:46:00.000 109 21248.28 258.90 42962.11 47930.19 2018-04-19 20:46:01.000 109 21248.26 258.91 42962.07 47930.17 2018-04-19 20:46:02.000 109 21248.25 258.94 42962.03 47930.14 2018-04-19 20:46:03.000 109 21248.22 258.95 42962.03 47930.11 2018-04-19 20:46:04.000 109 21248.23 258.94 42962.02 47930.07 2018-04-19 20:46:05.000 109 21248.23 258.96 42961.99 47930.04 2018-04-19 20:46:06.000 109 21248.22 258.99 42961.97 47930.03 2018-04-19 20:46:07.000 109 21248.23 258.98 42961.97 47930.03 2018-04-19 20:46:08.000 109 21248.23 258.98 42961.94 47929.99 2018-04-19 20:46:09.000 109 21248.26 258.97 42961.97 47929.99 2018-04-19 20:46:10.000 109 21248.26 258.97 42961.97 47929.96 2018-04-19 20:46:11.000 109 21248.27 258.93 42961.97 47929.99 2018-04-19 20:46:12.000 109 21248.25 258.93 42961.93 47929.98 2018-04-19 20:46:13.000 109 21248.25 258.95 42961.92 47930.00 2018-04-19 20:46:14.000 109 21248.28 258.97 42961.91 47929.98 2018-04-19 20:46:15.000 109 21248.29 258.94 42961.92 47929.99 2018-04-19 20:46:16.000 109 21248.30 258.94 42961.91 47929.96 2018-04-19 20:46:17.000 109 21248.31 258.91 42961.91 47929.97 2018-04-19 20:46:18.000 109 21248.34 258.91 42961.93 47929.99 2018-04-19 20:46:19.000 109 21248.32 258.90 42961.93 47929.98 2018-04-19 20:46:20.000 109 21248.29 258.91 42961.88 47929.99 2018-04-19 20:46:21.000 109 21248.32 258.88 42961.95 47929.99 2018-04-19 20:46:22.000 109 21248.34 258.80 42962.00 47930.02 2018-04-19 20:46:23.000 109 21248.37 258.74 42962.04 47930.03 2018-04-19 20:46:24.000 109 21248.40 258.71 42962.05 47930.09 2018-04-19 20:46:25.000 109 21248.43 258.69 42962.08 47930.13 2018-04-19 20:46:26.000 109 21248.45 258.71 42962.11 47930.19 2018-04-19 20:46:27.000 109 21248.43 258.70 42962.10 47930.18 2018-04-19 20:46:28.000 109 21248.43 258.72 42962.11 47930.19 2018-04-19 20:46:29.000 109 21248.44 258.70 42962.11 47930.21 2018-04-19 20:46:30.000 109 21248.46 258.70 42962.14 47930.21 2018-04-19 20:46:31.000 109 21248.45 258.70 42962.12 47930.21 2018-04-19 20:46:32.000 109 21248.43 258.70 42962.15 47930.25 2018-04-19 20:46:33.000 109 21248.41 258.70 42962.15 47930.22 2018-04-19 20:46:34.000 109 21248.39 258.74 42962.15 47930.22 2018-04-19 20:46:35.000 109 21248.34 258.80 42962.09 47930.20 2018-04-19 20:46:36.000 109 21248.31 258.84 42962.06 47930.15 2018-04-19 20:46:37.000 109 21248.30 258.86 42962.06 47930.12 2018-04-19 20:46:38.000 109 21248.27 258.85 42962.00 47930.06 2018-04-19 20:46:39.000 109 21248.24 258.85 42961.94 47930.03 2018-04-19 20:46:40.000 109 21248.25 258.86 42961.94 47929.99 2018-04-19 20:46:41.000 109 21248.23 258.88 42961.93 47930.00 2018-04-19 20:46:42.000 109 21248.25 258.87 42961.92 47930.00 2018-04-19 20:46:43.000 109 21248.24 258.85 42961.92 47929.95 2018-04-19 20:46:44.000 109 21248.23 258.87 42961.92 47929.94 2018-04-19 20:46:45.000 109 21248.26 258.85 42961.93 47929.97 2018-04-19 20:46:46.000 109 21248.23 258.85 42961.91 47929.94 2018-04-19 20:46:47.000 109 21248.22 258.83 42961.90 47929.94 2018-04-19 20:46:48.000 109 21248.23 258.80 42961.90 47929.95 2018-04-19 20:46:49.000 109 21248.25 258.78 42961.91 47929.96 2018-04-19 20:46:50.000 109 21248.24 258.81 42961.91 47929.96 2018-04-19 20:46:51.000 109 21248.21 258.81 42961.92 47929.94 2018-04-19 20:46:52.000 109 21248.21 258.81 42961.91 47929.93 2018-04-19 20:46:53.000 109 21248.21 258.83 42961.92 47929.92 2018-04-19 20:46:54.000 109 21248.19 258.84 42961.94 47929.95 2018-04-19 20:46:55.000 109 21248.17 258.86 42961.90 47929.91 2018-04-19 20:46:56.000 109 21248.18 258.85 42961.88 47929.89 2018-04-19 20:46:57.000 109 21248.20 258.85 42961.88 47929.90 2018-04-19 20:46:58.000 109 21248.17 258.87 42961.87 47929.88 2018-04-19 20:46:59.000 109 21248.16 258.89 42961.90 47929.88 2018-04-19 20:47:00.000 109 21248.19 258.88 42961.91 47929.89 2018-04-19 20:47:01.000 109 21248.21 258.88 42961.88 47929.90 2018-04-19 20:47:02.000 109 21248.17 258.85 42961.90 47929.87 2018-04-19 20:47:03.000 109 21248.15 258.82 42961.89 47929.88 2018-04-19 20:47:04.000 109 21248.16 258.81 42961.88 47929.88 2018-04-19 20:47:05.000 109 21248.11 258.82 42961.86 47929.90 2018-04-19 20:47:06.000 109 21248.12 258.78 42961.89 47929.90 2018-04-19 20:47:07.000 109 21248.15 258.75 42961.94 47929.91 2018-04-19 20:47:08.000 109 21248.16 258.77 42961.96 47929.92 2018-04-19 20:47:09.000 109 21248.13 258.79 42961.97 47929.94 2018-04-19 20:47:10.000 109 21248.18 258.79 42961.95 47929.96 2018-04-19 20:47:11.000 109 21248.19 258.78 42961.95 47929.97 2018-04-19 20:47:12.000 109 21248.19 258.76 42961.95 47929.95 2018-04-19 20:47:13.000 109 21248.20 258.75 42961.96 47929.97 2018-04-19 20:47:14.000 109 21248.20 258.72 42961.94 47929.99 2018-04-19 20:47:15.000 109 21248.26 258.73 42961.96 47929.97 2018-04-19 20:47:16.000 109 21248.22 258.76 42961.96 47929.98 2018-04-19 20:47:17.000 109 21248.23 258.76 42961.97 47929.99 2018-04-19 20:47:18.000 109 21248.27 258.81 42961.94 47929.97 2018-04-19 20:47:19.000 109 21248.26 258.80 42961.95 47929.99 2018-04-19 20:47:20.000 109 21248.23 258.82 42961.92 47929.96 2018-04-19 20:47:21.000 109 21248.27 258.83 42961.89 47929.97 2018-04-19 20:47:22.000 109 21248.28 258.84 42961.90 47929.92 2018-04-19 20:47:23.000 109 21248.29 258.84 42961.90 47929.97 2018-04-19 20:47:24.000 109 21248.32 258.80 42961.90 47929.98 2018-04-19 20:47:25.000 109 21248.30 258.80 42961.93 47929.97 2018-04-19 20:47:26.000 109 21248.31 258.81 42961.93 47929.97 2018-04-19 20:47:27.000 109 21248.34 258.79 42961.92 47930.00 2018-04-19 20:47:28.000 109 21248.40 258.71 42961.95 47930.01 2018-04-19 20:47:29.000 109 21248.45 258.63 42961.98 47930.04 2018-04-19 20:47:30.000 109 21248.48 258.59 42962.04 47930.11 2018-04-19 20:47:31.000 109 21248.55 258.58 42962.06 47930.17 2018-04-19 20:47:32.000 109 21248.59 258.56 42962.10 47930.22 2018-04-19 20:47:33.000 109 21248.57 258.55 42962.12 47930.23 2018-04-19 20:47:34.000 109 21248.58 258.56 42962.14 47930.29 2018-04-19 20:47:35.000 109 21248.58 258.58 42962.14 47930.29 2018-04-19 20:47:36.000 109 21248.55 258.56 42962.16 47930.30 2018-04-19 20:47:37.000 109 21248.57 258.52 42962.22 47930.32 2018-04-19 20:47:38.000 109 21248.55 258.53 42962.23 47930.33 2018-04-19 20:47:39.000 109 21248.53 258.53 42962.22 47930.33 2018-04-19 20:47:40.000 109 21248.54 258.52 42962.23 47930.36 2018-04-19 20:47:41.000 109 21248.55 258.52 42962.23 47930.35 2018-04-19 20:47:42.000 109 21248.54 258.51 42962.24 47930.33 2018-04-19 20:47:43.000 109 21248.51 258.54 42962.26 47930.36 2018-04-19 20:47:44.000 109 21248.51 258.54 42962.26 47930.36 2018-04-19 20:47:45.000 109 21248.52 258.57 42962.23 47930.34 2018-04-19 20:47:46.000 109 21248.49 258.62 42962.20 47930.34 2018-04-19 20:47:47.000 109 21248.43 258.71 42962.17 47930.30 2018-04-19 20:47:48.000 109 21248.39 258.76 42962.10 47930.23 2018-04-19 20:47:49.000 109 21248.38 258.78 42962.06 47930.17 2018-04-19 20:47:50.000 109 21248.38 258.78 42962.02 47930.13 2018-04-19 20:47:51.000 109 21248.34 258.80 42961.97 47930.08 2018-04-19 20:47:52.000 109 21248.33 258.80 42961.98 47930.05 2018-04-19 20:47:53.000 109 21248.31 258.81 42961.93 47930.02 2018-04-19 20:47:54.000 109 21248.34 258.78 42961.95 47930.04 2018-04-19 20:47:55.000 109 21248.34 258.78 42961.93 47930.02 2018-04-19 20:47:56.000 109 21248.32 258.82 42961.95 47930.01 2018-04-19 20:47:57.000 109 21248.28 258.79 42961.94 47930.01 2018-04-19 20:47:58.000 109 21248.28 258.79 42961.93 47929.99 2018-04-19 20:47:59.000 109 21248.29 258.78 42961.94 47930.00 2018-04-19 20:48:00.000 109 21248.33 258.80 42961.93 47930.00 2018-04-19 20:48:01.000 109 21248.35 258.82 42961.94 47930.02 2018-04-19 20:48:02.000 109 21248.35 258.82 42961.92 47929.99 2018-04-19 20:48:03.000 109 21248.37 258.83 42961.92 47930.02 2018-04-19 20:48:04.000 109 21248.37 258.82 42961.88 47930.00 2018-04-19 20:48:05.000 109 21248.38 258.84 42961.89 47930.00 2018-04-19 20:48:06.000 109 21248.35 258.86 42961.89 47929.99 2018-04-19 20:48:07.000 109 21248.36 258.86 42961.89 47929.98 2018-04-19 20:48:08.000 109 21248.35 258.84 42961.90 47929.96 2018-04-19 20:48:09.000 109 21248.32 258.86 42961.92 47929.99 2018-04-19 20:48:10.000 109 21248.31 258.86 42961.90 47929.98 2018-04-19 20:48:11.000 109 21248.29 258.87 42961.92 47929.97 2018-04-19 20:48:12.000 109 21248.27 258.90 42961.86 47929.95 2018-04-19 20:48:13.000 109 21248.27 258.90 42961.86 47929.94 2018-04-19 20:48:14.000 109 21248.27 258.89 42961.87 47929.92 2018-04-19 20:48:15.000 109 21248.28 258.89 42961.84 47929.94 2018-04-19 20:48:16.000 109 21248.27 258.91 42961.83 47929.91 2018-04-19 20:48:17.000 109 21248.27 258.91 42961.83 47929.90 2018-04-19 20:48:18.000 109 21248.28 258.93 42961.83 47929.88 2018-04-19 20:48:19.000 109 21248.28 258.94 42961.83 47929.89 2018-04-19 20:48:20.000 109 21248.25 258.93 42961.80 47929.93 2018-04-19 20:48:21.000 109 21248.26 258.93 42961.80 47929.89 2018-04-19 20:48:22.000 109 21248.27 258.93 42961.81 47929.87 2018-04-19 20:48:23.000 109 21248.26 258.94 42961.80 47929.89 2018-04-19 20:48:24.000 109 21248.25 258.93 42961.79 47929.87 2018-04-19 20:48:25.000 109 21248.26 258.89 42961.84 47929.88 2018-04-19 20:48:26.000 109 21248.24 258.88 42961.84 47929.86 2018-04-19 20:48:27.000 109 21248.22 258.90 42961.81 47929.88 2018-04-19 20:48:28.000 109 21248.23 258.90 42961.80 47929.86 2018-04-19 20:48:29.000 109 21248.19 258.90 42961.79 47929.88 2018-04-19 20:48:30.000 109 21248.18 258.88 42961.80 47929.86 2018-04-19 20:48:31.000 109 21248.17 258.89 42961.83 47929.87 2018-04-19 20:48:32.000 109 21248.18 258.88 42961.82 47929.83 2018-04-19 20:48:33.000 109 21248.19 258.86 42961.82 47929.85 2018-04-19 20:48:34.000 109 21248.15 258.85 42961.81 47929.83 2018-04-19 20:48:35.000 109 21248.17 258.84 42961.80 47929.83 2018-04-19 20:48:36.000 109 21248.17 258.84 42961.79 47929.83 2018-04-19 20:48:37.000 109 21248.21 258.88 42961.74 47929.78 2018-04-19 20:48:38.000 109 21248.22 258.86 42961.72 47929.80 2018-04-19 20:48:39.000 109 21248.17 258.85 42961.75 47929.82 2018-04-19 20:48:40.000 109 21248.13 258.79 42961.78 47929.76 2018-04-19 20:48:41.000 109 21248.10 258.77 42961.81 47929.75 2018-04-19 20:48:42.000 109 21248.12 258.75 42961.81 47929.77 2018-04-19 20:48:43.000 109 21248.09 258.75 42961.84 47929.80 2018-04-19 20:48:44.000 109 21248.08 258.75 42961.82 47929.80 2018-04-19 20:48:45.000 109 21248.10 258.73 42961.82 47929.80 2018-04-19 20:48:46.000 109 21248.08 258.72 42961.80 47929.80 2018-04-19 20:48:47.000 109 21248.10 258.74 42961.81 47929.78 2018-04-19 20:48:48.000 109 21248.07 258.75 42961.81 47929.78 2018-04-19 20:48:49.000 109 21248.06 258.76 42961.81 47929.75 2018-04-19 20:48:50.000 109 21248.03 258.76 42961.82 47929.79 2018-04-19 20:48:51.000 109 21248.05 258.76 42961.81 47929.76 2018-04-19 20:48:52.000 109 21248.02 258.76 42961.82 47929.76 2018-04-19 20:48:53.000 109 21248.03 258.74 42961.85 47929.73 2018-04-19 20:48:54.000 109 21248.03 258.71 42961.84 47929.76 2018-04-19 20:48:55.000 109 21248.06 258.68 42961.85 47929.74 2018-04-19 20:48:56.000 109 21248.05 258.72 42961.83 47929.74 2018-04-19 20:48:57.000 109 21248.02 258.73 42961.85 47929.74 2018-04-19 20:48:58.000 109 21248.01 258.71 42961.81 47929.74 2018-04-19 20:48:59.000 109 21248.00 258.74 42961.79 47929.74 2018-04-19 20:49:00.000 109 21247.96 258.73 42961.78 47929.72 2018-04-19 20:49:01.000 109 21247.98 258.71 42961.80 47929.71 2018-04-19 20:49:02.000 109 21247.98 258.70 42961.84 47929.72 2018-04-19 20:49:03.000 109 21247.96 258.67 42961.83 47929.73 2018-04-19 20:49:04.000 109 21247.95 258.65 42961.82 47929.71 2018-04-19 20:49:05.000 109 21247.93 258.64 42961.82 47929.69 2018-04-19 20:49:06.000 109 21247.91 258.64 42961.82 47929.69 2018-04-19 20:49:07.000 109 21247.91 258.61 42961.80 47929.69 2018-04-19 20:49:08.000 109 21247.92 258.60 42961.83 47929.72 2018-04-19 20:49:09.000 109 21247.93 258.58 42961.83 47929.67 2018-04-19 20:49:10.000 109 21247.94 258.56 42961.82 47929.68 2018-04-19 20:49:11.000 109 21247.94 258.57 42961.81 47929.69 2018-04-19 20:49:12.000 109 21247.95 258.56 42961.79 47929.69 2018-04-19 20:49:13.000 109 21247.94 258.56 42961.79 47929.68 2018-04-19 20:49:14.000 109 21247.91 258.57 42961.79 47929.69 2018-04-19 20:49:15.000 109 21247.92 258.59 42961.79 47929.66 2018-04-19 20:49:16.000 109 21247.89 258.61 42961.79 47929.65 2018-04-19 20:49:17.000 109 21247.89 258.62 42961.76 47929.66 2018-04-19 20:49:18.000 109 21247.91 258.62 42961.75 47929.63 2018-04-19 20:49:19.000 109 21247.90 258.63 42961.73 47929.62 2018-04-19 20:49:20.000 109 21247.88 258.67 42961.70 47929.58 2018-04-19 20:49:21.000 109 21247.88 258.70 42961.67 47929.58 2018-04-19 20:49:22.000 109 21247.85 258.71 42961.64 47929.56 2018-04-19 20:49:23.000 109 21247.90 258.71 42961.64 47929.55 2018-04-19 20:49:24.000 109 21247.88 258.70 42961.61 47929.51 2018-04-19 20:49:25.000 109 21247.89 258.66 42961.60 47929.50 2018-04-19 20:49:26.000 109 21247.90 258.65 42961.62 47929.51 2018-04-19 20:49:27.000 109 21247.87 258.63 42961.63 47929.52 2018-04-19 20:49:28.000 109 21247.89 258.61 42961.65 47929.52 2018-04-19 20:49:29.000 109 21247.87 258.62 42961.67 47929.52 2018-04-19 20:49:30.000 109 21247.85 258.59 42961.67 47929.53 2018-04-19 20:49:31.000 109 21247.86 258.60 42961.69 47929.52 2018-04-19 20:49:32.000 109 21247.84 258.61 42961.69 47929.56 2018-04-19 20:49:33.000 109 21247.83 258.62 42961.72 47929.54 2018-04-19 20:49:34.000 109 21247.85 258.58 42961.72 47929.55 2018-04-19 20:49:35.000 109 21247.82 258.59 42961.69 47929.57 2018-04-19 20:49:36.000 109 21247.83 258.59 42961.68 47929.59 2018-04-19 20:49:37.000 109 21247.84 258.58 42961.73 47929.56 2018-04-19 20:49:38.000 109 21247.82 258.59 42961.73 47929.56 2018-04-19 20:49:39.000 109 21247.79 258.58 42961.71 47929.54 2018-04-19 20:49:40.000 109 21247.80 258.55 42961.72 47929.57 2018-04-19 20:49:41.000 109 21247.81 258.55 42961.72 47929.55 2018-04-19 20:49:42.000 109 21247.80 258.54 42961.71 47929.58 2018-04-19 20:49:43.000 109 21247.80 258.55 42961.73 47929.61 2018-04-19 20:49:44.000 109 21247.79 258.53 42961.75 47929.61 2018-04-19 20:49:45.000 109 21247.74 258.54 42961.76 47929.61 2018-04-19 20:49:46.000 109 21247.74 258.58 42961.75 47929.59 2018-04-19 20:49:47.000 109 21247.77 258.57 42961.75 47929.56 2018-04-19 20:49:48.000 109 21247.71 258.59 42961.68 47929.55 2018-04-19 20:49:49.000 109 21247.72 258.56 42961.65 47929.54 2018-04-19 20:49:50.000 109 21247.70 258.58 42961.66 47929.51 2018-04-19 20:49:51.000 109 21247.69 258.59 42961.69 47929.53 2018-04-19 20:49:52.000 109 21247.71 258.56 42961.69 47929.51 2018-04-19 20:49:53.000 109 21247.69 258.53 42961.68 47929.53 2018-04-19 20:49:54.000 109 21247.67 258.55 42961.69 47929.52 2018-04-19 20:49:55.000 109 21247.66 258.54 42961.68 47929.50 2018-04-19 20:49:56.000 109 21247.68 258.53 42961.66 47929.54 2018-04-19 20:49:57.000 109 21247.68 258.52 42961.66 47929.46 2018-04-19 20:49:58.000 109 21247.66 258.51 42961.67 47929.50 2018-04-19 20:49:59.000 109 21247.68 258.50 42961.65 47929.48 2018-04-19 20:50:00.000 109 21247.67 258.52 42961.63 47929.51 2018-04-19 20:50:01.000 109 21247.67 258.51 42961.65 47929.48 2018-04-19 20:50:02.000 109 21247.66 258.52 42961.67 47929.46 2018-04-19 20:50:03.000 109 21247.70 258.48 42961.66 47929.48 2018-04-19 20:50:04.000 109 21247.76 258.31 42961.71 47929.48 2018-04-19 20:50:05.000 109 21247.82 258.19 42961.81 47929.55 2018-04-19 20:50:06.000 109 21247.88 258.12 42961.87 47929.70 2018-04-19 20:50:07.000 109 21247.92 258.08 42961.90 47929.78 2018-04-19 20:50:08.000 109 21247.97 258.10 42961.97 47929.84 2018-04-19 20:50:09.000 109 21247.96 258.08 42962.03 47929.92 2018-04-19 20:50:10.000 109 21247.96 258.07 42962.04 47929.94 2018-04-19 20:50:11.000 109 21247.98 258.06 42962.09 47929.96 2018-04-19 20:50:12.000 109 21248.00 258.06 42962.09 47929.99 2018-04-19 20:50:13.000 109 21248.01 258.06 42962.10 47930.02 2018-04-19 20:50:14.000 109 21247.99 258.09 42962.12 47930.02 2018-04-19 20:50:15.000 109 21247.99 258.07 42962.13 47930.03 2018-04-19 20:50:16.000 109 21247.98 258.06 42962.14 47930.02 2018-04-19 20:50:17.000 109 21247.95 258.05 42962.11 47930.04 2018-04-19 20:50:18.000 109 21247.98 258.06 42962.11 47930.01 2018-04-19 20:50:19.000 109 21247.98 258.04 42962.16 47930.06 2018-04-19 20:50:20.000 109 21247.96 258.04 42962.15 47930.03 2018-04-19 20:50:21.000 109 21247.94 258.03 42962.18 47930.01 2018-04-19 20:50:22.000 109 21247.92 258.03 42962.17 47930.05 2018-04-19 20:50:23.000 109 21247.93 258.04 42962.16 47930.03 2018-04-19 20:50:24.000 109 21247.92 258.05 42962.15 47930.04 2018-04-19 20:50:25.000 109 21247.86 258.05 42962.15 47930.02 2018-04-19 20:50:26.000 109 21247.86 258.03 42962.16 47930.03 2018-04-19 20:50:27.000 109 21247.89 258.03 42962.16 47930.04 2018-04-19 20:50:28.000 109 21247.89 258.01 42962.18 47930.02 2018-04-19 20:50:29.000 109 21247.88 258.01 42962.18 47930.03 2018-04-19 20:50:30.000 109 21247.87 258.00 42962.18 47930.02 2018-04-19 20:50:31.000 109 21247.85 257.99 42962.22 47930.03 2018-04-19 20:50:32.000 109 21247.87 258.00 42962.20 47930.02 2018-04-19 20:50:33.000 109 21247.89 257.98 42962.17 47930.04 2018-04-19 20:50:34.000 109 21247.89 258.00 42962.19 47930.02 2018-04-19 20:50:35.000 109 21247.90 258.00 42962.15 47930.01 2018-04-19 20:50:36.000 109 21247.87 258.03 42962.16 47930.03 2018-04-19 20:50:37.000 109 21247.79 258.13 42962.11 47930.03 2018-04-19 20:50:38.000 109 21247.71 258.25 42962.05 47929.96 2018-04-19 20:50:39.000 109 21247.65 258.34 42961.96 47929.86 2018-04-19 20:50:40.000 109 21247.61 258.36 42961.89 47929.73 2018-04-19 20:50:41.000 109 21247.56 258.36 42961.87 47929.66 2018-04-19 20:50:42.000 109 21247.54 258.32 42961.85 47929.62 2018-04-19 20:50:43.000 109 21247.55 258.29 42961.83 47929.59 2018-04-19 20:50:44.000 109 21247.54 258.27 42961.81 47929.59 2018-04-19 20:50:45.000 109 21247.52 258.25 42961.80 47929.58 2018-04-19 20:50:46.000 109 21247.52 258.24 42961.79 47929.57 2018-04-19 20:50:47.000 109 21247.51 258.23 42961.79 47929.58 2018-04-19 20:50:48.000 109 21247.49 258.19 42961.81 47929.56 2018-04-19 20:50:49.000 109 21247.51 258.18 42961.79 47929.52 2018-04-19 20:50:50.000 109 21247.50 258.14 42961.81 47929.57 2018-04-19 20:50:51.000 109 21247.49 258.11 42961.83 47929.54 2018-04-19 20:50:52.000 109 21247.51 258.08 42961.87 47929.60 2018-04-19 20:50:53.000 109 21247.51 258.08 42961.84 47929.57 2018-04-19 20:50:54.000 109 21247.51 258.07 42961.86 47929.57 2018-04-19 20:50:55.000 109 21247.51 258.06 42961.89 47929.59 2018-04-19 20:50:56.000 109 21247.50 258.05 42961.87 47929.57 2018-04-19 20:50:57.000 109 21247.48 258.04 42961.85 47929.58 2018-04-19 20:50:58.000 109 21247.47 258.07 42961.85 47929.57 2018-04-19 20:50:59.000 109 21247.47 258.06 42961.86 47929.58 2018-04-19 20:51:00.000 109 21247.48 258.03 42961.89 47929.59 2018-04-19 20:51:01.000 109 21247.48 258.02 42961.87 47929.60 2018-04-19 20:51:02.000 109 21247.48 258.01 42961.84 47929.60 2018-04-19 20:51:03.000 109 21247.44 258.00 42961.86 47929.58 2018-04-19 20:51:04.000 109 21247.46 257.98 42961.89 47929.59 2018-04-19 20:51:05.000 109 21247.44 257.98 42961.90 47929.59 2018-04-19 20:51:06.000 109 21247.44 257.97 42961.88 47929.59 2018-04-19 20:51:07.000 109 21247.44 257.98 42961.88 47929.59 2018-04-19 20:51:08.000 109 21247.42 258.04 42961.83 47929.56 2018-04-19 20:51:09.000 109 21247.40 258.06 42961.82 47929.54 2018-04-19 20:51:10.000 109 21247.41 258.11 42961.79 47929.50 2018-04-19 20:51:11.000 109 21247.39 258.13 42961.74 47929.48 2018-04-19 20:51:12.000 109 21247.39 258.14 42961.76 47929.45 2018-04-19 20:51:13.000 109 21247.40 258.14 42961.72 47929.44 2018-04-19 20:51:14.000 109 21247.42 258.12 42961.72 47929.44 2018-04-19 20:51:15.000 109 21247.42 258.10 42961.72 47929.45 2018-04-19 20:51:16.000 109 21247.44 258.10 42961.72 47929.44 2018-04-19 20:51:17.000 109 21247.43 258.09 42961.69 47929.46 2018-04-19 20:51:18.000 109 21247.42 258.05 42961.71 47929.43 2018-04-19 20:51:19.000 109 21247.42 258.01 42961.73 47929.44 2018-04-19 20:51:20.000 109 21247.43 258.04 42961.74 47929.45 2018-04-19 20:51:21.000 109 21247.43 258.03 42961.74 47929.47 2018-04-19 20:51:22.000 109 21247.42 258.04 42961.72 47929.45 2018-04-19 20:51:23.000 109 21247.44 258.05 42961.70 47929.46 2018-04-19 20:51:24.000 109 21247.43 258.05 42961.71 47929.45 2018-04-19 20:51:25.000 109 21247.44 258.06 42961.70 47929.46 2018-04-19 20:51:26.000 109 21247.43 258.09 42961.69 47929.46 2018-04-19 20:51:27.000 109 21247.44 258.12 42961.67 47929.42 2018-04-19 20:51:28.000 109 21247.46 258.13 42961.66 47929.41 2018-04-19 20:51:29.000 109 21247.44 258.13 42961.63 47929.42 2018-04-19 20:51:30.000 109 21247.46 258.11 42961.64 47929.42 2018-04-19 20:51:31.000 109 21247.46 258.12 42961.64 47929.37 2018-04-19 20:51:32.000 109 21247.48 258.10 42961.64 47929.41 2018-04-19 20:51:33.000 109 21247.50 258.10 42961.63 47929.39 2018-04-19 20:51:34.000 109 21247.48 258.09 42961.64 47929.41 2018-04-19 20:51:35.000 109 21247.51 258.09 42961.64 47929.38 2018-04-19 20:51:36.000 109 21247.54 258.09 42961.61 47929.41 2018-04-19 20:51:37.000 109 21247.54 258.08 42961.62 47929.40 2018-04-19 20:51:38.000 109 21247.53 258.07 42961.61 47929.38 2018-04-19 20:51:39.000 109 21247.54 258.09 42961.61 47929.39 2018-04-19 20:51:40.000 109 21247.55 258.09 42961.59 47929.41 2018-04-19 20:51:41.000 109 21247.51 258.13 42961.58 47929.38 2018-04-19 20:51:42.000 109 21247.48 258.16 42961.59 47929.40 2018-04-19 20:51:43.000 109 21247.49 258.16 42961.60 47929.38 2018-04-19 20:51:44.000 109 21247.51 258.16 42961.58 47929.36 2018-04-19 20:51:45.000 109 21247.51 258.13 42961.57 47929.35 2018-04-19 20:51:46.000 109 21247.48 258.11 42961.58 47929.34 2018-04-19 20:51:47.000 109 21247.48 258.11 42961.54 47929.30 2018-04-19 20:51:48.000 109 21247.48 258.07 42961.52 47929.35 2018-04-19 20:51:49.000 109 21247.51 258.04 42961.58 47929.33 2018-04-19 20:51:50.000 109 21247.53 258.03 42961.59 47929.33 2018-04-19 20:51:51.000 109 21247.53 258.04 42961.58 47929.33 2018-04-19 20:51:52.000 109 21247.56 258.04 42961.59 47929.35 2018-04-19 20:51:53.000 109 21247.56 258.02 42961.58 47929.37 2018-04-19 20:51:54.000 109 21247.55 258.03 42961.55 47929.33 2018-04-19 20:51:55.000 109 21247.57 258.02 42961.56 47929.36 2018-04-19 20:51:56.000 109 21247.62 257.99 42961.59 47929.35 2018-04-19 20:51:57.000 109 21247.60 257.96 42961.59 47929.37 2018-04-19 20:51:58.000 109 21247.62 257.95 42961.57 47929.38 2018-04-19 20:51:59.000 109 21247.67 257.96 42961.58 47929.37 2018-04-19 20:52:00.000 109 21247.67 257.97 42961.55 47929.34 2018-04-19 20:52:01.000 109 21247.65 257.96 42961.54 47929.37 2018-04-19 20:52:02.000 109 21247.63 257.96 42961.53 47929.36 2018-04-19 20:52:03.000 109 21247.62 257.92 42961.56 47929.38 2018-04-19 20:52:04.000 109 21247.65 257.89 42961.61 47929.35 2018-04-19 20:52:05.000 109 21247.64 257.90 42961.56 47929.39 2018-04-19 20:52:06.000 109 21247.65 257.89 42961.54 47929.39 2018-04-19 20:52:07.000 109 21247.65 257.90 42961.55 47929.38 2018-04-19 20:52:08.000 109 21247.65 257.91 42961.59 47929.38 2018-04-19 20:52:09.000 109 21247.62 257.87 42961.58 47929.37 2018-04-19 20:52:10.000 109 21247.61 257.82 42961.57 47929.40 2018-04-19 20:52:11.000 109 21247.62 257.82 42961.60 47929.39 2018-04-19 20:52:12.000 109 21247.63 257.80 42961.55 47929.41 2018-04-19 20:52:13.000 109 21247.61 257.82 42961.54 47929.39 2018-04-19 20:52:14.000 109 21247.60 257.80 42961.60 47929.40 2018-04-19 20:52:15.000 109 21247.59 257.79 42961.58 47929.38 2018-04-19 20:52:16.000 109 21247.62 257.79 42961.57 47929.37 2018-04-19 20:52:17.000 109 21247.62 257.78 42961.54 47929.38 2018-04-19 20:52:18.000 109 21247.63 257.73 42961.54 47929.37 2018-04-19 20:52:19.000 109 21247.63 257.71 42961.56 47929.37 2018-04-19 20:52:20.000 109 21247.61 257.70 42961.57 47929.37 2018-04-19 20:52:21.000 109 21247.57 257.67 42961.54 47929.35 2018-04-19 20:52:22.000 109 21247.55 257.62 42961.56 47929.36 2018-04-19 20:52:23.000 109 21247.54 257.60 42961.56 47929.38 2018-04-19 20:52:24.000 109 21247.53 257.60 42961.58 47929.36 2018-04-19 20:52:25.000 109 21247.51 257.58 42961.59 47929.36 2018-04-19 20:52:26.000 109 21247.49 257.58 42961.61 47929.33 2018-04-19 20:52:27.000 109 21247.48 257.56 42961.59 47929.33 2018-04-19 20:52:28.000 109 21247.45 257.54 42961.61 47929.32 2018-04-19 20:52:29.000 109 21247.44 257.54 42961.61 47929.34 2018-04-19 20:52:30.000 109 21247.42 257.53 42961.61 47929.31 2018-04-19 20:52:31.000 109 21247.38 257.54 42961.60 47929.31 2018-04-19 20:52:32.000 109 21247.35 257.55 42961.57 47929.30 2018-04-19 20:52:33.000 109 21247.33 257.53 42961.54 47929.25 2018-04-19 20:52:34.000 109 21247.34 257.50 42961.53 47929.25 2018-04-19 20:52:35.000 109 21247.32 257.50 42961.54 47929.24 2018-04-19 20:52:36.000 109 21247.29 257.49 42961.54 47929.23 2018-04-19 20:52:37.000 109 21247.27 257.48 42961.55 47929.21 2018-04-19 20:52:38.000 109 21247.29 257.47 42961.53 47929.24 2018-04-19 20:52:39.000 109 21247.28 257.45 42961.53 47929.22 2018-04-19 20:52:40.000 109 21247.29 257.42 42961.55 47929.20 2018-04-19 20:52:41.000 109 21247.25 257.41 42961.56 47929.22 2018-04-19 20:52:42.000 109 21247.23 257.41 42961.54 47929.20 2018-04-19 20:52:43.000 109 21247.23 257.39 42961.56 47929.20 2018-04-19 20:52:44.000 109 21247.24 257.38 42961.56 47929.22 2018-04-19 20:52:45.000 109 21247.26 257.38 42961.57 47929.18 2018-04-19 20:52:46.000 109 21247.25 257.35 42961.54 47929.21 2018-04-19 20:52:47.000 109 21247.26 257.37 42961.55 47929.20 2018-04-19 20:52:48.000 109 21247.25 257.37 42961.54 47929.20 2018-04-19 20:52:49.000 109 21247.25 257.34 42961.57 47929.20 2018-04-19 20:52:50.000 109 21247.24 257.33 42961.58 47929.22 2018-04-19 20:52:51.000 109 21247.27 257.30 42961.56 47929.19 2018-04-19 20:52:52.000 109 21247.24 257.32 42961.55 47929.19 2018-04-19 20:52:53.000 109 21247.23 257.31 42961.53 47929.20 2018-04-19 20:52:54.000 109 21247.23 257.28 42961.56 47929.19 2018-04-19 20:52:55.000 109 21247.20 257.32 42961.56 47929.18 2018-04-19 20:52:56.000 109 21247.21 257.31 42961.59 47929.20 2018-04-19 20:52:57.000 109 21247.22 257.30 42961.56 47929.17 2018-04-19 20:52:58.000 109 21247.22 257.32 42961.53 47929.21 2018-04-19 20:52:59.000 109 21247.23 257.32 42961.58 47929.18 2018-04-19 20:53:00.000 109 21247.20 257.36 42961.56 47929.19 2018-04-19 20:53:01.000 109 21247.23 257.36 42961.54 47929.17 2018-04-19 20:53:02.000 109 21247.22 257.34 42961.55 47929.17 2018-04-19 20:53:03.000 109 21247.20 257.32 42961.56 47929.19 2018-04-19 20:53:04.000 109 21247.18 257.33 42961.55 47929.19 2018-04-19 20:53:05.000 109 21247.22 257.31 42961.57 47929.16 2018-04-19 20:53:06.000 109 21247.23 257.30 42961.57 47929.16 2018-04-19 20:53:07.000 109 21247.24 257.33 42961.55 47929.20 2018-04-19 20:53:08.000 109 21247.23 257.35 42961.57 47929.18 2018-04-19 20:53:09.000 109 21247.21 257.33 42961.56 47929.18 2018-04-19 20:53:10.000 109 21247.19 257.34 42961.53 47929.18 2018-04-19 20:53:11.000 109 21247.21 257.34 42961.56 47929.19 2018-04-19 20:53:12.000 109 21247.22 257.34 42961.54 47929.20 2018-04-19 20:53:13.000 109 21247.21 257.35 42961.55 47929.20 2018-04-19 20:53:14.000 109 21247.22 257.35 42961.57 47929.20 2018-04-19 20:53:15.000 109 21247.22 257.36 42961.57 47929.21 2018-04-19 20:53:16.000 109 21247.20 257.40 42961.56 47929.18 2018-04-19 20:53:17.000 109 21247.20 257.42 42961.57 47929.20 2018-04-19 20:53:18.000 109 21247.24 257.40 42961.60 47929.19 2018-04-19 20:53:19.000 109 21247.25 257.42 42961.58 47929.19 2018-04-19 20:53:20.000 109 21247.26 257.42 42961.57 47929.22 2018-04-19 20:53:21.000 109 21247.27 257.42 42961.56 47929.20 2018-04-19 20:53:22.000 109 21247.26 257.44 42961.55 47929.19 2018-04-19 20:53:23.000 109 21247.29 257.45 42961.56 47929.21 2018-04-19 20:53:24.000 109 21247.29 257.47 42961.55 47929.20 2018-04-19 20:53:25.000 109 21247.28 257.50 42961.54 47929.19 2018-04-19 20:53:26.000 109 21247.28 257.52 42961.54 47929.24 2018-04-19 20:53:27.000 109 21247.31 257.50 42961.52 47929.20 2018-04-19 20:53:28.000 109 21247.34 257.53 42961.53 47929.22 2018-04-19 20:53:29.000 109 21247.33 257.54 42961.56 47929.21 2018-04-19 20:53:30.000 109 21247.35 257.54 42961.56 47929.23 2018-04-19 20:53:31.000 109 21247.38 257.54 42961.52 47929.20 2018-04-19 20:53:32.000 109 21247.39 257.58 42961.54 47929.23 2018-04-19 20:53:33.000 109 21247.38 257.57 42961.54 47929.21 2018-04-19 20:53:34.000 109 21247.37 257.58 42961.52 47929.22 2018-04-19 20:53:35.000 109 21247.41 257.61 42961.53 47929.24 2018-04-19 20:53:36.000 109 21247.41 257.62 42961.53 47929.24 2018-04-19 20:53:37.000 109 21247.39 257.64 42961.55 47929.25 2018-04-19 20:53:38.000 109 21247.40 257.69 42961.53 47929.23 2018-04-19 20:53:39.000 109 21247.41 257.69 42961.51 47929.24 2018-04-19 20:53:40.000 109 21247.46 257.70 42961.53 47929.23 2018-04-19 20:53:41.000 109 21247.43 257.70 42961.49 47929.23 2018-04-19 20:53:42.000 109 21247.45 257.71 42961.51 47929.25 2018-04-19 20:53:43.000 109 21247.46 257.72 42961.49 47929.25 2018-04-19 20:53:44.000 109 21247.47 257.71 42961.51 47929.24 2018-04-19 20:53:45.000 109 21247.48 257.73 42961.52 47929.28 2018-04-19 20:53:46.000 109 21247.47 257.74 42961.52 47929.25 2018-04-19 20:53:47.000 109 21247.46 257.77 42961.50 47929.25 2018-04-19 20:53:48.000 109 21247.44 257.78 42961.50 47929.26 2018-04-19 20:53:49.000 109 21247.48 257.80 42961.46 47929.27 2018-04-19 20:53:50.000 109 21247.50 257.83 42961.45 47929.23 2018-04-19 20:53:51.000 109 21247.53 257.84 42961.44 47929.24 2018-04-19 20:53:52.000 109 21247.53 257.87 42961.46 47929.26 2018-04-19 20:53:53.000 109 21247.48 257.91 42961.43 47929.21 2018-04-19 20:53:54.000 109 21247.49 257.93 42961.40 47929.21 2018-04-19 20:53:55.000 109 21247.50 257.92 42961.38 47929.21 2018-04-19 20:53:56.000 109 21247.48 257.95 42961.38 47929.23 2018-04-19 20:53:57.000 109 21247.48 257.96 42961.41 47929.17 2018-04-19 20:53:58.000 109 21247.48 257.95 42961.41 47929.17 2018-04-19 20:53:59.000 109 21247.47 257.95 42961.38 47929.17 2018-04-19 20:54:00.000 109 21247.50 257.94 42961.39 47929.19 2018-04-19 20:54:01.000 109 21247.48 257.94 42961.38 47929.17 2018-04-19 20:54:02.000 109 21247.50 257.94 42961.40 47929.16 2018-04-19 20:54:03.000 109 21247.50 257.96 42961.41 47929.19 2018-04-19 20:54:04.000 109 21247.50 257.98 42961.38 47929.17 2018-04-19 20:54:05.000 109 21247.51 257.97 42961.40 47929.20 2018-04-19 20:54:06.000 109 21247.48 257.98 42961.38 47929.19 2018-04-19 20:54:07.000 109 21247.49 257.97 42961.39 47929.20 2018-04-19 20:54:08.000 109 21247.51 257.98 42961.42 47929.19 2018-04-19 20:54:09.000 109 21247.51 257.99 42961.42 47929.20 2018-04-19 20:54:10.000 109 21247.51 257.98 42961.43 47929.20 2018-04-19 20:54:11.000 109 21247.49 257.99 42961.41 47929.21 2018-04-19 20:54:12.000 109 21247.51 258.00 42961.41 47929.21 2018-04-19 20:54:13.000 109 21247.51 258.01 42961.41 47929.23 2018-04-19 20:54:14.000 109 21247.52 258.02 42961.43 47929.22 2018-04-19 20:54:15.000 109 21247.54 258.04 42961.40 47929.23 2018-04-19 20:54:16.000 109 21247.54 258.03 42961.40 47929.21 2018-04-19 20:54:17.000 109 21247.55 258.04 42961.40 47929.23 2018-04-19 20:54:18.000 109 21247.59 258.04 42961.39 47929.24 2018-04-19 20:54:19.000 109 21247.57 258.04 42961.43 47929.23 2018-04-19 20:54:20.000 109 21247.59 258.01 42961.43 47929.24 2018-04-19 20:54:21.000 109 21247.59 258.02 42961.42 47929.25 2018-04-19 20:54:22.000 109 21247.61 258.00 42961.40 47929.25 2018-04-19 20:54:23.000 109 21247.64 257.99 42961.42 47929.27 2018-04-19 20:54:24.000 109 21247.63 257.98 42961.43 47929.25 2018-04-19 20:54:25.000 109 21247.62 257.98 42961.41 47929.26 2018-04-19 20:54:26.000 109 21247.62 257.97 42961.42 47929.30 2018-04-19 20:54:27.000 109 21247.63 257.94 42961.43 47929.28 2018-04-19 20:54:28.000 109 21247.64 257.96 42961.46 47929.32 2018-04-19 20:54:29.000 109 21247.65 257.98 42961.45 47929.31 2018-04-19 20:54:30.000 109 21247.64 257.97 42961.49 47929.33 2018-04-19 20:54:31.000 109 21247.68 257.96 42961.47 47929.33 2018-04-19 20:54:32.000 109 21247.65 257.98 42961.45 47929.33 2018-04-19 20:54:33.000 109 21247.68 257.99 42961.48 47929.35 2018-04-19 20:54:34.000 109 21247.70 258.00 42961.49 47929.35 2018-04-19 20:54:35.000 109 21247.70 258.00 42961.49 47929.34 2018-04-19 20:54:36.000 109 21247.70 258.01 42961.46 47929.36 2018-04-19 20:54:37.000 109 21247.71 258.03 42961.46 47929.33 2018-04-19 20:54:38.000 109 21247.68 258.04 42961.49 47929.36 2018-04-19 20:54:39.000 109 21247.70 258.04 42961.47 47929.33 2018-04-19 20:54:40.000 109 21247.73 258.02 42961.46 47929.35 2018-04-19 20:54:41.000 109 21247.72 258.02 42961.44 47929.36 2018-04-19 20:54:42.000 109 21247.75 258.05 42961.45 47929.38 2018-04-19 20:54:43.000 109 21247.76 258.08 42961.46 47929.37 2018-04-19 20:54:44.000 109 21247.77 258.05 42961.48 47929.37 2018-04-19 20:54:45.000 109 21247.78 258.06 42961.46 47929.37 2018-04-19 20:54:46.000 109 21247.76 258.08 42961.47 47929.37 2018-04-19 20:54:47.000 109 21247.73 258.10 42961.46 47929.34 2018-04-19 20:54:48.000 109 21247.74 258.09 42961.43 47929.38 2018-04-19 20:54:49.000 109 21247.76 258.10 42961.41 47929.35 2018-04-19 20:54:50.000 109 21247.77 258.10 42961.43 47929.35 2018-04-19 20:54:51.000 109 21247.75 258.11 42961.43 47929.35 2018-04-19 20:54:52.000 109 21247.75 258.11 42961.42 47929.36 2018-04-19 20:54:53.000 109 21247.75 258.11 42961.43 47929.33 2018-04-19 20:54:54.000 109 21247.75 258.10 42961.44 47929.35 2018-04-19 20:54:55.000 109 21247.76 258.09 42961.45 47929.35 2018-04-19 20:54:56.000 109 21247.77 258.10 42961.44 47929.35 2018-04-19 20:54:57.000 109 21247.76 258.10 42961.44 47929.37 2018-04-19 20:54:58.000 109 21247.78 258.09 42961.48 47929.35 2018-04-19 20:54:59.000 109 21247.81 258.10 42961.44 47929.40 2018-04-19 20:55:00.000 109 21247.78 258.10 42961.44 47929.35 2018-04-19 20:55:01.000 109 21247.76 258.11 42961.47 47929.36 2018-04-19 20:55:02.000 109 21247.82 258.08 42961.47 47929.36 2018-04-19 20:55:03.000 109 21247.84 258.07 42961.44 47929.36 2018-04-19 20:55:04.000 109 21247.84 258.08 42961.46 47929.38 2018-04-19 20:55:05.000 109 21247.84 258.06 42961.44 47929.40 2018-04-19 20:55:06.000 109 21247.84 258.04 42961.43 47929.39 2018-04-19 20:55:07.000 109 21247.85 258.02 42961.45 47929.40 2018-04-19 20:55:08.000 109 21247.85 258.02 42961.47 47929.39 2018-04-19 20:55:09.000 109 21247.87 258.01 42961.48 47929.39 2018-04-19 20:55:10.000 109 21247.86 258.00 42961.47 47929.40 2018-04-19 20:55:11.000 109 21247.88 258.03 42961.46 47929.41 2018-04-19 20:55:12.000 109 21247.89 258.03 42961.46 47929.45 2018-04-19 20:55:13.000 109 21247.90 258.05 42961.48 47929.43 2018-04-19 20:55:14.000 109 21247.92 258.03 42961.47 47929.43 2018-04-19 20:55:15.000 109 21247.94 258.04 42961.47 47929.42 2018-04-19 20:55:16.000 109 21247.97 258.04 42961.46 47929.43 2018-04-19 20:55:17.000 109 21247.96 258.05 42961.44 47929.43 2018-04-19 20:55:18.000 109 21247.97 258.04 42961.45 47929.43 2018-04-19 20:55:19.000 109 21247.96 258.06 42961.43 47929.43 2018-04-19 20:55:20.000 109 21247.99 258.05 42961.43 47929.43 2018-04-19 20:55:21.000 109 21248.00 258.06 42961.44 47929.45 2018-04-19 20:55:22.000 109 21248.00 258.08 42961.42 47929.42 2018-04-19 20:55:23.000 109 21248.02 258.03 42961.44 47929.46 2018-04-19 20:55:24.000 109 21248.03 258.03 42961.44 47929.44 2018-04-19 20:55:25.000 109 21248.03 258.04 42961.45 47929.48 2018-04-19 20:55:26.000 109 21248.05 258.03 42961.45 47929.47 2018-04-19 20:55:27.000 109 21248.06 258.03 42961.45 47929.48 2018-04-19 20:55:28.000 109 21248.07 258.01 42961.47 47929.47 2018-04-19 20:55:29.000 109 21248.07 257.99 42961.43 47929.49 2018-04-19 20:55:30.000 109 21248.07 258.00 42961.42 47929.50 2018-04-19 20:55:31.000 109 21248.07 258.00 42961.46 47929.52 2018-04-19 20:55:32.000 109 21248.09 258.00 42961.44 47929.51 2018-04-19 20:55:33.000 109 21248.08 258.02 42961.43 47929.51 2018-04-19 20:55:34.000 109 21248.10 258.00 42961.46 47929.49 2018-04-19 20:55:35.000 109 21248.12 257.99 42961.48 47929.53 2018-04-19 20:55:36.000 109 21248.11 257.99 42961.47 47929.56 2018-04-19 20:55:37.000 109 21248.12 257.99 42961.49 47929.54 2018-04-19 20:55:38.000 109 21248.15 257.96 42961.52 47929.57 2018-04-19 20:55:39.000 109 21248.16 257.94 42961.53 47929.59 2018-04-19 20:55:40.000 109 21248.17 257.96 42961.52 47929.58 2018-04-19 20:55:41.000 109 21248.18 257.97 42961.51 47929.61 2018-04-19 20:55:42.000 109 21248.19 257.96 42961.52 47929.60 2018-04-19 20:55:43.000 109 21248.20 257.99 42961.52 47929.61 2018-04-19 20:55:44.000 109 21248.21 258.00 42961.51 47929.57 2018-04-19 20:55:45.000 109 21248.20 257.99 42961.53 47929.58 2018-04-19 20:55:46.000 109 21248.18 258.01 42961.52 47929.61 2018-04-19 20:55:47.000 109 21248.18 258.01 42961.48 47929.61 2018-04-19 20:55:48.000 109 21248.21 258.01 42961.51 47929.59 2018-04-19 20:55:49.000 109 21248.21 258.01 42961.50 47929.60 2018-04-19 20:55:50.000 109 21248.25 258.01 42961.50 47929.61 2018-04-19 20:55:51.000 109 21248.25 257.99 42961.48 47929.60 2018-04-19 20:55:52.000 109 21248.24 257.98 42961.46 47929.59 2018-04-19 20:55:53.000 109 21248.26 258.01 42961.47 47929.63 2018-04-19 20:55:54.000 109 21248.29 257.99 42961.47 47929.61 2018-04-19 20:55:55.000 109 21248.30 257.96 42961.42 47929.63 2018-04-19 20:55:56.000 109 21248.33 257.93 42961.46 47929.66 2018-04-19 20:55:57.000 109 21248.34 257.90 42961.45 47929.67 2018-04-19 20:55:58.000 109 21248.39 257.89 42961.55 47929.67 2018-04-19 20:55:59.000 109 21248.39 257.92 42961.52 47929.68 2018-04-19 20:56:00.000 109 21248.38 257.96 42961.52 47929.70 2018-04-19 20:56:01.000 109 21248.40 257.96 42961.54 47929.70 2018-04-19 20:56:02.000 109 21248.41 257.98 42961.50 47929.67 2018-04-19 20:56:03.000 109 21248.44 257.97 42961.47 47929.69 2018-04-19 20:56:04.000 109 21248.43 257.98 42961.47 47929.69 2018-04-19 20:56:05.000 109 21248.43 257.97 42961.49 47929.70 2018-04-19 20:56:06.000 109 21248.45 257.90 42961.53 47929.69 2018-04-19 20:56:07.000 109 21248.46 257.86 42961.52 47929.68 2018-04-19 20:56:08.000 109 21248.46 257.83 42961.50 47929.71 2018-04-19 20:56:09.000 109 21248.44 257.84 42961.53 47929.73 2018-04-19 20:56:10.000 109 21248.45 257.85 42961.57 47929.75 2018-04-19 20:56:11.000 109 21248.44 257.85 42961.59 47929.76 2018-04-19 20:56:12.000 109 21248.43 257.83 42961.58 47929.80 2018-04-19 20:56:13.000 109 21248.45 257.84 42961.56 47929.76 2018-04-19 20:56:14.000 109 21248.45 257.82 42961.55 47929.78 2018-04-19 20:56:15.000 109 21248.44 257.82 42961.59 47929.77 2018-04-19 20:56:16.000 109 21248.45 257.81 42961.61 47929.79 2018-04-19 20:56:17.000 109 21248.41 257.80 42961.61 47929.80 2018-04-19 20:56:18.000 109 21248.42 257.77 42961.62 47929.81 2018-04-19 20:56:19.000 109 21248.41 257.77 42961.62 47929.81 2018-04-19 20:56:20.000 109 21248.39 257.74 42961.67 47929.81 2018-04-19 20:56:21.000 109 21248.39 257.73 42961.67 47929.80 2018-04-19 20:56:22.000 109 21248.38 257.70 42961.65 47929.79 2018-04-19 20:56:23.000 109 21248.39 257.67 42961.66 47929.79 2018-04-19 20:56:24.000 109 21248.36 257.66 42961.68 47929.79 2018-04-19 20:56:25.000 109 21248.37 257.64 42961.67 47929.82 2018-04-19 20:56:26.000 109 21248.38 257.63 42961.67 47929.82 2018-04-19 20:56:27.000 109 21248.37 257.64 42961.66 47929.82 2018-04-19 20:56:28.000 109 21248.42 257.62 42961.66 47929.81 2018-04-19 20:56:29.000 109 21248.38 257.64 42961.68 47929.85 2018-04-19 20:56:30.000 109 21248.38 257.62 42961.69 47929.82 2018-04-19 20:56:31.000 109 21248.40 257.59 42961.69 47929.82 2018-04-19 20:56:32.000 109 21248.41 257.61 42961.68 47929.83 2018-04-19 20:56:33.000 109 21248.42 257.62 42961.65 47929.79 2018-04-19 20:56:34.000 109 21248.44 257.60 42961.67 47929.85 2018-04-19 20:56:35.000 109 21248.45 257.58 42961.67 47929.82 2018-04-19 20:56:36.000 109 21248.44 257.60 42961.65 47929.82 2018-04-19 20:56:37.000 109 21248.44 257.62 42961.63 47929.84 2018-04-19 20:56:38.000 109 21248.46 257.61 42961.63 47929.85 2018-04-19 20:56:39.000 109 21248.46 257.60 42961.64 47929.83 2018-04-19 20:56:40.000 109 21248.46 257.61 42961.62 47929.80 2018-04-19 20:56:41.000 109 21248.44 257.60 42961.60 47929.81 2018-04-19 20:56:42.000 109 21248.48 257.61 42961.61 47929.80 2018-04-19 20:56:43.000 109 21248.48 257.60 42961.62 47929.86 2018-04-19 20:56:44.000 109 21248.46 257.59 42961.62 47929.83 2018-04-19 20:56:45.000 109 21248.45 257.58 42961.63 47929.84 2018-04-19 20:56:46.000 109 21248.45 257.55 42961.65 47929.83 2018-04-19 20:56:47.000 109 21248.44 257.55 42961.67 47929.84 2018-04-19 20:56:48.000 109 21248.44 257.56 42961.69 47929.84 2018-04-19 20:56:49.000 109 21248.43 257.54 42961.68 47929.86 2018-04-19 20:56:50.000 109 21248.45 257.53 42961.70 47929.88 2018-04-19 20:56:51.000 109 21248.44 257.54 42961.70 47929.87 2018-04-19 20:56:52.000 109 21248.42 257.55 42961.69 47929.86 2018-04-19 20:56:53.000 109 21248.44 257.53 42961.67 47929.86 2018-04-19 20:56:54.000 109 21248.44 257.55 42961.67 47929.87 2018-04-19 20:56:55.000 109 21248.41 257.55 42961.67 47929.84 2018-04-19 20:56:56.000 109 21248.39 257.53 42961.68 47929.87 2018-04-19 20:56:57.000 109 21248.41 257.51 42961.68 47929.84 2018-04-19 20:56:58.000 109 21248.44 257.50 42961.69 47929.88 2018-04-19 20:56:59.000 109 21248.38 257.53 42961.69 47929.86 2018-04-19 20:57:00.000 109 21248.38 257.48 42961.71 47929.85 2018-04-19 20:57:01.000 109 21248.37 257.46 42961.72 47929.84 2018-04-19 20:57:02.000 109 21248.40 257.43 42961.76 47929.86 2018-04-19 20:57:03.000 109 21248.43 257.42 42961.74 47929.86 2018-04-19 20:57:04.000 109 21248.41 257.41 42961.73 47929.85 2018-04-19 20:57:05.000 109 21248.42 257.39 42961.73 47929.87 2018-04-19 20:57:06.000 109 21248.43 257.39 42961.75 47929.88 2018-04-19 20:57:07.000 109 21248.42 257.37 42961.75 47929.88 2018-04-19 20:57:08.000 109 21248.40 257.36 42961.76 47929.85 2018-04-19 20:57:09.000 109 21248.40 257.34 42961.79 47929.88 2018-04-19 20:57:10.000 109 21248.37 257.33 42961.75 47929.88 2018-04-19 20:57:11.000 109 21248.38 257.32 42961.79 47929.86 2018-04-19 20:57:12.000 109 21248.37 257.32 42961.80 47929.90 2018-04-19 20:57:13.000 109 21248.37 257.30 42961.79 47929.88 2018-04-19 20:57:14.000 109 21248.40 257.28 42961.80 47929.88 2018-04-19 20:57:15.000 109 21248.41 257.25 42961.76 47929.87 2018-04-19 20:57:16.000 109 21248.38 257.24 42961.79 47929.90 2018-04-19 20:57:17.000 109 21248.38 257.23 42961.79 47929.88 2018-04-19 20:57:18.000 109 21248.38 257.24 42961.79 47929.92 2018-04-19 20:57:19.000 109 21248.38 257.23 42961.80 47929.91 2018-04-19 20:57:20.000 109 21248.38 257.21 42961.79 47929.92 2018-04-19 20:57:21.000 109 21248.38 257.20 42961.77 47929.93 2018-04-19 20:57:22.000 109 21248.40 257.20 42961.81 47929.95 2018-04-19 20:57:23.000 109 21248.44 257.18 42961.83 47929.95 2018-04-19 20:57:24.000 109 21248.42 257.20 42961.83 47929.97 2018-04-19 20:57:25.000 109 21248.43 257.17 42961.82 47929.97 2018-04-19 20:57:26.000 109 21248.44 257.18 42961.82 47929.95 2018-04-19 20:57:27.000 109 21248.46 257.18 42961.85 47929.99 2018-04-19 20:57:28.000 109 21248.47 257.18 42961.83 47929.98 2018-04-19 20:57:29.000 109 21248.45 257.16 42961.86 47930.00 2018-04-19 20:57:30.000 109 21248.48 257.16 42961.86 47930.00 2018-04-19 20:57:31.000 109 21248.48 257.14 42961.85 47930.01 2018-04-19 20:57:32.000 109 21248.52 257.15 42961.86 47929.99 2018-04-19 20:57:33.000 109 21248.51 257.15 42961.83 47930.02 2018-04-19 20:57:34.000 109 21248.52 257.13 42961.82 47929.99 2018-04-19 20:57:35.000 109 21248.52 257.15 42961.81 47930.02 2018-04-19 20:57:36.000 109 21248.54 257.14 42961.80 47930.03 2018-04-19 20:57:37.000 109 21248.56 257.15 42961.81 47930.04 2018-04-19 20:57:38.000 109 21248.57 257.15 42961.83 47930.03 2018-04-19 20:57:39.000 109 21248.56 257.15 42961.85 47930.06 2018-04-19 20:57:40.000 109 21248.56 257.13 42961.83 47930.04 2018-04-19 20:57:41.000 109 21248.58 257.13 42961.84 47930.07 2018-04-19 20:57:42.000 109 21248.59 257.14 42961.87 47930.07 2018-04-19 20:57:43.000 109 21248.60 257.13 42961.85 47930.06 2018-04-19 20:57:44.000 109 21248.61 257.18 42961.86 47930.08 2018-04-19 20:57:45.000 109 21248.59 257.25 42961.81 47930.06 2018-04-19 20:57:46.000 109 21248.59 257.32 42961.74 47930.01 2018-04-19 20:57:47.000 109 21248.59 257.34 42961.72 47929.99 2018-04-19 20:57:48.000 109 21248.59 257.37 42961.68 47929.95 2018-04-19 20:57:49.000 109 21248.58 257.39 42961.68 47929.92 2018-04-19 20:57:50.000 109 21248.58 257.38 42961.65 47929.92 2018-04-19 20:57:51.000 109 21248.57 257.37 42961.62 47929.88 2018-04-19 20:57:52.000 109 21248.60 257.34 42961.64 47929.87 2018-04-19 20:57:53.000 109 21248.59 257.35 42961.64 47929.86 2018-04-19 20:57:54.000 109 21248.61 257.32 42961.65 47929.88 2018-04-19 20:57:55.000 109 21248.62 257.28 42961.67 47929.87 2018-04-19 20:57:56.000 109 21248.65 257.27 42961.67 47929.88 2018-04-19 20:57:57.000 109 21248.61 257.25 42961.66 47929.89 2018-04-19 20:57:58.000 109 21248.60 257.21 42961.67 47929.91 2018-04-19 20:57:59.000 109 21248.60 257.20 42961.67 47929.90 2018-04-19 20:58:00.000 109 21248.60 257.17 42961.67 47929.91 2018-04-19 20:58:01.000 109 21248.60 257.17 42961.71 47929.93 2018-04-19 20:58:02.000 109 21248.57 257.17 42961.70 47929.94 2018-04-19 20:58:03.000 109 21248.58 257.17 42961.68 47929.97 2018-04-19 20:58:04.000 109 21248.56 257.19 42961.70 47929.93 2018-04-19 20:58:05.000 109 21248.58 257.19 42961.70 47929.95 2018-04-19 20:58:06.000 109 21248.58 257.19 42961.72 47929.94 2018-04-19 20:58:07.000 109 21248.57 257.18 42961.73 47929.94 2018-04-19 20:58:08.000 109 21248.59 257.16 42961.73 47929.95 2018-04-19 20:58:09.000 109 21248.60 257.15 42961.71 47929.93 2018-04-19 20:58:10.000 109 21248.61 257.15 42961.71 47929.90 2018-04-19 20:58:11.000 109 21248.60 257.19 42961.69 47929.94 2018-04-19 20:58:12.000 109 21248.61 257.20 42961.70 47929.89 2018-04-19 20:58:13.000 109 21248.59 257.17 42961.71 47929.94 2018-04-19 20:58:14.000 109 21248.59 257.18 42961.68 47929.92 2018-04-19 20:58:15.000 109 21248.62 257.16 42961.71 47929.89 2018-04-19 20:58:16.000 109 21248.62 257.20 42961.70 47929.92 2018-04-19 20:58:17.000 109 21248.60 257.16 42961.71 47929.93 2018-04-19 20:58:18.000 109 21248.56 257.16 42961.71 47929.93 2018-04-19 20:58:19.000 109 21248.56 257.17 42961.69 47929.93 2018-04-19 20:58:20.000 109 21248.57 257.18 42961.67 47929.92 2018-04-19 20:58:21.000 109 21248.60 257.16 42961.70 47929.93 2018-04-19 20:58:22.000 109 21248.61 257.16 42961.69 47929.89 2018-04-19 20:58:23.000 109 21248.61 257.18 42961.70 47929.93 2018-04-19 20:58:24.000 109 21248.62 257.21 42961.68 47929.91 2018-04-19 20:58:25.000 109 21248.59 257.23 42961.69 47929.91 2018-04-19 20:58:26.000 109 21248.60 257.21 42961.65 47929.92 2018-04-19 20:58:27.000 109 21248.60 257.16 42961.65 47929.88 2018-04-19 20:58:28.000 109 21248.55 257.17 42961.64 47929.88 2018-04-19 20:58:29.000 109 21248.58 257.16 42961.65 47929.89 2018-04-19 20:58:30.000 109 21248.59 257.17 42961.64 47929.87 2018-04-19 20:58:31.000 109 21248.57 257.18 42961.65 47929.86 2018-04-19 20:58:32.000 109 21248.56 257.14 42961.66 47929.85 2018-04-19 20:58:33.000 109 21248.56 257.13 42961.65 47929.87 2018-04-19 20:58:34.000 109 21248.56 257.14 42961.65 47929.87 2018-04-19 20:58:35.000 109 21248.54 257.14 42961.68 47929.86 2018-04-19 20:58:36.000 109 21248.53 257.12 42961.66 47929.86 2018-04-19 20:58:37.000 109 21248.54 257.07 42961.67 47929.89 2018-04-19 20:58:38.000 109 21248.51 257.07 42961.67 47929.88 2018-04-19 20:58:39.000 109 21248.52 257.05 42961.68 47929.88 2018-04-19 20:58:40.000 109 21248.53 257.06 42961.66 47929.89 2018-04-19 20:58:41.000 109 21248.50 257.03 42961.66 47929.89 2018-04-19 20:58:42.000 109 21248.49 257.07 42961.70 47929.88 2018-04-19 20:58:43.000 109 21248.48 257.12 42961.69 47929.87 2018-04-19 20:58:44.000 109 21248.47 257.09 42961.71 47929.88 2018-04-19 20:58:45.000 109 21248.48 257.08 42961.69 47929.86 2018-04-19 20:58:46.000 109 21248.47 257.10 42961.67 47929.85 2018-04-19 20:58:47.000 109 21248.49 257.09 42961.67 47929.85 2018-04-19 20:58:48.000 109 21248.49 257.07 42961.66 47929.83 2018-04-19 20:58:49.000 109 21248.45 257.10 42961.65 47929.83 2018-04-19 20:58:50.000 109 21248.49 257.09 42961.66 47929.82 2018-04-19 20:58:51.000 109 21248.49 257.07 42961.69 47929.84 2018-04-19 20:58:52.000 109 21248.51 257.08 42961.67 47929.82 2018-04-19 20:58:53.000 109 21248.52 257.09 42961.64 47929.83 2018-04-19 20:58:54.000 109 21248.50 257.09 42961.64 47929.86 2018-04-19 20:58:55.000 109 21248.49 257.09 42961.66 47929.85 2018-04-19 20:58:56.000 109 21248.50 257.09 42961.67 47929.84 2018-04-19 20:58:57.000 109 21248.49 257.09 42961.65 47929.87 2018-04-19 20:58:58.000 109 21248.47 257.09 42961.65 47929.86 2018-04-19 20:58:59.000 109 21248.47 257.10 42961.65 47929.85 2018-04-19 20:59:00.000 109 21248.50 257.08 42961.64 47929.86 2018-04-19 20:59:01.000 109 21248.61 257.02 42961.62 47929.84 2018-04-19 20:59:02.000 109 21248.76 256.90 42961.70 47929.93 2018-04-19 20:59:03.000 109 21248.83 256.79 42961.80 47930.03 2018-04-19 20:59:04.000 109 21248.88 256.77 42961.87 47930.15 2018-04-19 20:59:05.000 109 21248.90 256.76 42961.95 47930.26 2018-04-19 20:59:06.000 109 21248.93 256.78 42961.96 47930.32 2018-04-19 20:59:07.000 109 21248.95 256.79 42962.03 47930.36 2018-04-19 20:59:08.000 109 21248.97 256.78 42962.04 47930.39 2018-04-19 20:59:09.000 109 21248.99 256.81 42962.04 47930.43 2018-04-19 20:59:10.000 109 21249.03 256.80 42962.05 47930.45 2018-04-19 20:59:11.000 109 21249.04 256.80 42962.10 47930.45 2018-04-19 20:59:12.000 109 21249.05 256.81 42962.10 47930.46 2018-04-19 20:59:13.000 109 21249.09 256.84 42962.09 47930.50 2018-04-19 20:59:14.000 109 21249.11 256.82 42962.10 47930.47 2018-04-19 20:59:15.000 109 21249.06 256.83 42962.11 47930.50 2018-04-19 20:59:16.000 109 21249.08 256.85 42962.11 47930.49 2018-04-19 20:59:17.000 109 21249.09 256.85 42962.12 47930.50 2018-04-19 20:59:18.000 109 21249.09 256.86 42962.11 47930.52 2018-04-19 20:59:19.000 109 21249.11 256.88 42962.10 47930.54 2018-04-19 20:59:20.000 109 21249.15 256.90 42962.07 47930.55 2018-04-19 20:59:21.000 109 21249.15 256.89 42962.11 47930.53 2018-04-19 20:59:22.000 109 21249.14 256.90 42962.11 47930.54 2018-04-19 20:59:23.000 109 21249.14 256.92 42962.08 47930.51 2018-04-19 20:59:24.000 109 21249.15 256.92 42962.06 47930.52 2018-04-19 20:59:25.000 109 21249.18 256.95 42962.04 47930.55 2018-04-19 20:59:26.000 109 21249.19 256.92 42962.04 47930.55 2018-04-19 20:59:27.000 109 21249.17 256.91 42962.04 47930.49 2018-04-19 20:59:28.000 109 21249.18 256.91 42962.07 47930.54 2018-04-19 20:59:29.000 109 21249.19 256.90 42962.07 47930.51 2018-04-19 20:59:30.000 109 21249.20 256.90 42962.08 47930.53 2018-04-19 20:59:31.000 109 21249.20 256.92 42962.07 47930.53 2018-04-19 20:59:32.000 109 21249.20 256.91 42962.08 47930.52 2018-04-19 20:59:33.000 109 21249.25 256.88 42962.10 47930.52 2018-04-19 20:59:34.000 109 21249.27 256.86 42962.06 47930.55 2018-04-19 20:59:35.000 109 21249.25 256.87 42962.04 47930.54 2018-04-19 20:59:36.000 109 21249.20 256.93 42962.00 47930.53 2018-04-19 20:59:37.000 109 21249.10 257.06 42961.96 47930.51 2018-04-19 20:59:38.000 109 21249.01 257.15 42961.89 47930.40 2018-04-19 20:59:39.000 109 21248.96 257.17 42961.82 47930.28 2018-04-19 20:59:40.000 109 21248.95 257.16 42961.75 47930.18 2018-04-19 20:59:41.000 109 21248.91 257.15 42961.72 47930.14 2018-04-19 20:59:42.000 109 21248.90 257.14 42961.69 47930.10 2018-04-19 20:59:43.000 109 21248.91 257.13 42961.68 47930.07 2018-04-19 20:59:44.000 109 21248.89 257.12 42961.66 47930.09 2018-04-19 20:59:45.000 109 21248.92 257.10 42961.66 47930.07 2018-04-19 20:59:46.000 109 21248.90 257.11 42961.62 47930.03 2018-04-19 20:59:47.000 109 21248.91 257.10 42961.65 47930.03 2018-04-19 20:59:48.000 109 21248.90 257.07 42961.64 47930.03 2018-04-19 20:59:49.000 109 21248.90 257.05 42961.64 47930.03 2018-04-19 20:59:50.000 109 21248.89 257.06 42961.65 47930.02 2018-04-19 20:59:51.000 109 21248.87 257.07 42961.67 47930.03 2018-04-19 20:59:52.000 109 21248.86 257.08 42961.64 47930.01 2018-04-19 20:59:53.000 109 21248.85 257.08 42961.61 47930.01 2018-04-19 20:59:54.000 109 21248.86 257.10 42961.60 47930.01 2018-04-19 20:59:55.000 109 21248.85 257.07 42961.62 47929.97 2018-04-19 20:59:56.000 109 21248.87 257.06 42961.61 47929.95 2018-04-19 20:59:57.000 109 21248.86 257.04 42961.60 47929.97 2018-04-19 20:59:58.000 109 21248.81 257.05 42961.59 47929.98 2018-04-19 20:59:59.000 109 21248.85 257.03 42961.55 47929.94 2018-04-19 21:00:00.000 109 21248.86 257.02 42961.57 47929.96 2018-04-19 21:00:01.000 109 21248.86 257.00 42961.64 47929.94 2018-04-19 21:00:02.000 109 21248.83 256.99 42961.61 47929.93 2018-04-19 21:00:03.000 109 21248.82 256.97 42961.60 47929.93 2018-04-19 21:00:04.000 109 21248.80 256.97 42961.61 47929.91 2018-04-19 21:00:05.000 109 21248.77 256.97 42961.63 47929.95 2018-04-19 21:00:06.000 109 21248.77 256.96 42961.59 47929.91 2018-04-19 21:00:07.000 109 21248.79 256.94 42961.56 47929.90 2018-04-19 21:00:08.000 109 21248.76 256.94 42961.56 47929.91 2018-04-19 21:00:09.000 109 21248.74 256.95 42961.56 47929.91 2018-04-19 21:00:10.000 109 21248.75 256.93 42961.54 47929.91 2018-04-19 21:00:11.000 109 21248.75 256.92 42961.55 47929.92 2018-04-19 21:00:12.000 109 21248.80 256.92 42961.57 47929.88 2018-04-19 21:00:13.000 109 21248.80 256.93 42961.58 47929.87 2018-04-19 21:00:14.000 109 21248.81 256.90 42961.56 47929.90 2018-04-19 21:00:15.000 109 21248.77 256.91 42961.56 47929.85 2018-04-19 21:00:16.000 109 21248.79 256.91 42961.58 47929.90 2018-04-19 21:00:17.000 109 21248.79 256.90 42961.59 47929.86 2018-04-19 21:00:18.000 109 21248.75 256.94 42961.55 47929.87 2018-04-19 21:00:19.000 109 21248.77 256.93 42961.52 47929.85 2018-04-19 21:00:20.000 109 21248.79 256.92 42961.52 47929.86 2018-04-19 21:00:21.000 109 21248.76 256.94 42961.52 47929.86 2018-04-19 21:00:22.000 109 21248.75 256.93 42961.50 47929.82 2018-04-19 21:00:23.000 109 21248.73 256.95 42961.46 47929.83 2018-04-19 21:00:24.000 109 21248.69 256.99 42961.42 47929.82 2018-04-19 21:00:25.000 109 21248.65 257.01 42961.40 47929.75 2018-04-19 21:00:26.000 109 21248.66 257.03 42961.40 47929.74 2018-04-19 21:00:27.000 109 21248.67 257.00 42961.40 47929.71 2018-04-19 21:00:28.000 109 21248.69 257.02 42961.41 47929.71 2018-04-19 21:00:29.000 109 21248.68 257.00 42961.40 47929.69 2018-04-19 21:00:30.000 109 21248.66 256.96 42961.41 47929.68 2018-04-19 21:00:31.000 109 21248.68 256.93 42961.41 47929.69 2018-04-19 21:00:32.000 109 21248.69 256.89 42961.39 47929.73 2018-04-19 21:00:33.000 109 21248.71 256.85 42961.45 47929.75 2018-04-19 21:00:34.000 109 21248.69 256.86 42961.43 47929.74 2018-04-19 21:00:35.000 109 21248.68 256.87 42961.43 47929.76 2018-04-19 21:00:36.000 109 21248.69 256.87 42961.47 47929.76 2018-04-19 21:00:37.000 109 21248.66 256.87 42961.45 47929.75 2018-04-19 21:00:38.000 109 21248.68 256.85 42961.48 47929.78 2018-04-19 21:00:39.000 109 21248.70 256.83 42961.47 47929.77 2018-04-19 21:00:40.000 109 21248.68 256.85 42961.48 47929.79 2018-04-19 21:00:41.000 109 21248.67 256.87 42961.49 47929.81 2018-04-19 21:00:42.000 109 21248.69 256.87 42961.48 47929.79 2018-04-19 21:00:43.000 109 21248.70 256.84 42961.51 47929.79 2018-04-19 21:00:44.000 109 21248.72 256.84 42961.51 47929.78 2018-04-19 21:00:45.000 109 21248.71 256.84 42961.51 47929.83 2018-04-19 21:00:46.000 109 21248.68 256.83 42961.53 47929.80 2018-04-19 21:00:47.000 109 21248.67 256.88 42961.53 47929.81 2018-04-19 21:00:48.000 109 21248.61 256.94 42961.51 47929.82 2018-04-19 21:00:49.000 109 21248.61 256.93 42961.50 47929.77 2018-04-19 21:00:50.000 109 21248.63 256.93 42961.48 47929.74 2018-04-19 21:00:51.000 109 21248.62 256.91 42961.49 47929.75 2018-04-19 21:00:52.000 109 21248.58 256.91 42961.49 47929.71 2018-04-19 21:00:53.000 109 21248.58 256.88 42961.49 47929.73 2018-04-19 21:00:54.000 109 21248.58 256.88 42961.50 47929.75 2018-04-19 21:00:55.000 109 21248.56 256.89 42961.51 47929.74 2018-04-19 21:00:56.000 109 21248.56 256.91 42961.48 47929.73 2018-04-19 21:00:57.000 109 21248.59 256.95 42961.51 47929.71 2018-04-19 21:00:58.000 109 21248.58 256.97 42961.48 47929.71 2018-04-19 21:00:59.000 109 21248.55 256.96 42961.49 47929.69 2018-04-19 21:01:00.000 109 21248.52 256.95 42961.47 47929.67 2018-04-19 21:01:01.000 109 21248.53 256.98 42961.46 47929.68 2018-04-19 21:01:02.000 109 21248.53 256.97 42961.46 47929.68 2018-04-19 21:01:03.000 109 21248.49 256.95 42961.47 47929.68 2018-04-19 21:01:04.000 109 21248.52 256.96 42961.45 47929.66 2018-04-19 21:01:05.000 109 21248.51 256.98 42961.50 47929.69 2018-04-19 21:01:06.000 109 21248.51 256.98 42961.50 47929.69 2018-04-19 21:01:07.000 109 21248.54 256.99 42961.48 47929.69 2018-04-19 21:01:08.000 109 21248.54 257.01 42961.50 47929.68 2018-04-19 21:01:09.000 109 21248.50 257.04 42961.49 47929.70 2018-04-19 21:01:10.000 109 21248.54 257.04 42961.50 47929.68 2018-04-19 21:01:11.000 109 21248.58 257.05 42961.52 47929.71 2018-04-19 21:01:12.000 109 21248.56 257.06 42961.54 47929.69 2018-04-19 21:01:13.000 109 21248.53 257.10 42961.52 47929.72 2018-04-19 21:01:14.000 109 21248.56 257.09 42961.51 47929.73 2018-04-19 21:01:15.000 109 21248.57 257.07 42961.48 47929.69 2018-04-19 21:01:16.000 109 21248.56 257.10 42961.51 47929.71 2018-04-19 21:01:17.000 109 21248.56 257.11 42961.52 47929.70 2018-04-19 21:01:18.000 109 21248.53 257.12 42961.50 47929.70 2018-04-19 21:01:19.000 109 21248.54 257.12 42961.48 47929.68 2018-04-19 21:01:20.000 109 21248.56 257.14 42961.50 47929.71 2018-04-19 21:01:21.000 109 21248.56 257.15 42961.48 47929.70 2018-04-19 21:01:22.000 109 21248.56 257.15 42961.48 47929.71 2018-04-19 21:01:23.000 109 21248.54 257.14 42961.49 47929.74 2018-04-19 21:01:24.000 109 21248.57 257.17 42961.50 47929.72 2018-04-19 21:01:25.000 109 21248.58 257.17 42961.48 47929.72 2018-04-19 21:01:26.000 109 21248.59 257.20 42961.47 47929.69 2018-04-19 21:01:27.000 109 21248.59 257.21 42961.47 47929.71 2018-04-19 21:01:28.000 109 21248.59 257.23 42961.44 47929.74 2018-04-19 21:01:29.000 109 21248.59 257.22 42961.46 47929.72 2018-04-19 21:01:30.000 109 21248.62 257.21 42961.49 47929.70 2018-04-19 21:01:31.000 109 21248.60 257.22 42961.49 47929.73 2018-04-19 21:01:32.000 109 21248.63 257.22 42961.51 47929.72 2018-04-19 21:01:33.000 109 21248.62 257.23 42961.48 47929.75 2018-04-19 21:01:34.000 109 21248.60 257.25 42961.50 47929.74 2018-04-19 21:01:35.000 109 21248.64 257.25 42961.48 47929.74 2018-04-19 21:01:36.000 109 21248.64 257.25 42961.49 47929.77 2018-04-19 21:01:37.000 109 21248.67 257.27 42961.48 47929.75 2018-04-19 21:01:38.000 109 21248.68 257.27 42961.47 47929.74 2018-04-19 21:01:39.000 109 21248.65 257.26 42961.47 47929.74 2018-04-19 21:01:40.000 109 21248.67 257.28 42961.49 47929.74 2018-04-19 21:01:41.000 109 21248.68 257.32 42961.48 47929.75 2018-04-19 21:01:42.000 109 21248.67 257.32 42961.49 47929.74 2018-04-19 21:01:43.000 109 21248.68 257.34 42961.49 47929.74 2018-04-19 21:01:44.000 109 21248.68 257.35 42961.49 47929.76 2018-04-19 21:01:45.000 109 21248.69 257.35 42961.49 47929.74 2018-04-19 21:01:46.000 109 21248.71 257.34 42961.47 47929.74 2018-04-19 21:01:47.000 109 21248.70 257.35 42961.44 47929.74 2018-04-19 21:01:48.000 109 21248.68 257.34 42961.44 47929.74 2018-04-19 21:01:49.000 109 21248.67 257.35 42961.44 47929.72 2018-04-19 21:01:50.000 109 21248.73 257.30 42961.43 47929.73 2018-04-19 21:01:51.000 109 21248.87 257.19 42961.49 47929.80 2018-04-19 21:01:52.000 109 21248.98 257.07 42961.59 47929.87 2018-04-19 21:01:53.000 109 21249.05 257.00 42961.67 47929.99 2018-04-19 21:01:54.000 109 21249.12 257.00 42961.76 47930.10 2018-04-19 21:01:55.000 109 21249.14 256.99 42961.79 47930.20 2018-04-19 21:01:56.000 109 21249.20 256.95 42961.83 47930.24 2018-04-19 21:01:57.000 109 21249.23 256.98 42961.87 47930.28 2018-04-19 21:01:58.000 109 21249.26 256.96 42961.90 47930.34 2018-04-19 21:01:59.000 109 21249.30 256.96 42961.90 47930.34 2018-04-19 21:02:00.000 109 21249.31 256.97 42961.91 47930.39 2018-04-19 21:02:01.000 109 21249.31 256.96 42961.92 47930.41 2018-04-19 21:02:02.000 109 21249.35 256.96 42961.93 47930.42 2018-04-19 21:02:03.000 109 21249.36 256.94 42961.94 47930.45 2018-04-19 21:02:04.000 109 21249.39 256.96 42961.99 47930.49 2018-04-19 21:02:05.000 109 21249.33 256.98 42962.00 47930.48 2018-04-19 21:02:06.000 109 21249.38 256.96 42962.01 47930.49 2018-04-19 21:02:07.000 109 21249.36 256.98 42962.00 47930.52 2018-04-19 21:02:08.000 109 21249.38 256.99 42962.01 47930.52 2018-04-19 21:02:09.000 109 21249.39 256.96 42962.02 47930.55 2018-04-19 21:02:10.000 109 21249.42 256.97 42962.00 47930.55 2018-04-19 21:02:11.000 109 21249.39 256.99 42962.01 47930.55 2018-04-19 21:02:12.000 109 21249.39 256.98 42962.00 47930.55 2018-04-19 21:02:13.000 109 21249.38 256.99 42962.03 47930.55 2018-04-19 21:02:14.000 109 21249.35 257.05 42962.01 47930.52 2018-04-19 21:02:15.000 109 21249.35 257.07 42961.97 47930.49 2018-04-19 21:02:16.000 109 21249.36 257.04 42961.97 47930.49 2018-04-19 21:02:17.000 109 21249.35 257.01 42961.98 47930.47 2018-04-19 21:02:18.000 109 21249.35 257.00 42961.98 47930.50 2018-04-19 21:02:19.000 109 21249.37 256.99 42961.97 47930.49 2018-04-19 21:02:20.000 109 21249.36 256.98 42961.95 47930.50 2018-04-19 21:02:21.000 109 21249.35 257.01 42961.95 47930.51 2018-04-19 21:02:22.000 109 21249.36 257.01 42961.95 47930.49 2018-04-19 21:02:23.000 109 21249.33 256.98 42961.94 47930.49 2018-04-19 21:02:24.000 109 21249.30 257.01 42961.92 47930.48 2018-04-19 21:02:25.000 109 21249.31 257.01 42961.94 47930.47 2018-04-19 21:02:26.000 109 21249.31 257.00 42961.92 47930.43 2018-04-19 21:02:27.000 109 21249.31 257.01 42961.92 47930.45 2018-04-19 21:02:28.000 109 21249.34 256.98 42961.93 47930.45 2018-04-19 21:02:29.000 109 21249.33 256.99 42961.91 47930.42 2018-04-19 21:02:30.000 109 21249.33 257.00 42961.91 47930.44 2018-04-19 21:02:31.000 109 21249.33 256.95 42961.92 47930.42 2018-04-19 21:02:32.000 109 21249.35 256.95 42961.91 47930.41 2018-04-19 21:02:33.000 109 21249.30 256.99 42961.88 47930.42 2018-04-19 21:02:34.000 109 21249.21 257.08 42961.82 47930.39 2018-04-19 21:02:35.000 109 21249.16 257.14 42961.77 47930.31 2018-04-19 21:02:36.000 109 21249.05 257.20 42961.71 47930.25 2018-04-19 21:02:37.000 109 21249.00 257.23 42961.68 47930.18 2018-04-19 21:02:38.000 109 21248.99 257.22 42961.61 47930.10 2018-04-19 21:02:39.000 109 21248.93 257.22 42961.58 47930.04 2018-04-19 21:02:40.000 109 21248.93 257.22 42961.56 47930.02 2018-04-19 21:02:41.000 109 21248.93 257.23 42961.53 47929.97 2018-04-19 21:02:42.000 109 21248.91 257.21 42961.54 47929.97 2018-04-19 21:02:43.000 109 21248.89 257.19 42961.55 47929.93 2018-04-19 21:02:44.000 109 21248.90 257.14 42961.54 47929.92 2018-04-19 21:02:45.000 109 21248.90 257.10 42961.55 47929.90 2018-04-19 21:02:46.000 109 21248.91 257.09 42961.56 47929.91 2018-04-19 21:02:47.000 109 21248.90 257.04 42961.56 47929.92 2018-04-19 21:02:48.000 109 21248.88 256.99 42961.56 47929.93 2018-04-19 21:02:49.000 109 21248.87 256.96 42961.61 47929.96 2018-04-19 21:02:50.000 109 21248.86 256.94 42961.62 47929.98 2018-04-19 21:02:51.000 109 21248.84 256.95 42961.68 47930.02 2018-04-19 21:02:52.000 109 21248.85 256.95 42961.68 47930.01 2018-04-19 21:02:53.000 109 21248.87 256.93 42961.68 47930.02 2018-04-19 21:02:54.000 109 21248.85 256.93 42961.68 47930.03 2018-04-19 21:02:55.000 109 21248.82 256.92 42961.66 47930.04 2018-04-19 21:02:56.000 109 21248.83 256.92 42961.69 47930.03 2018-04-19 21:02:57.000 109 21248.79 256.93 42961.68 47930.01 2018-04-19 21:02:58.000 109 21248.82 256.93 42961.70 47930.03 2018-04-19 21:02:59.000 109 21248.81 256.93 42961.69 47930.02 2018-04-19 21:03:00.000 109 21248.80 256.93 42961.72 47930.00 2018-04-19 21:03:01.000 109 21248.80 256.93 42961.68 47930.02 2018-04-19 21:03:02.000 109 21248.78 256.95 42961.68 47930.02 2018-04-19 21:03:03.000 109 21248.76 256.97 42961.69 47929.98 2018-04-19 21:03:04.000 109 21248.75 256.95 42961.68 47929.96 2018-04-19 21:03:05.000 109 21248.73 256.91 42961.67 47929.98 2018-04-19 21:03:06.000 109 21248.74 256.92 42961.66 47930.00 2018-04-19 21:03:07.000 109 21248.76 256.92 42961.65 47929.98 2018-04-19 21:03:08.000 109 21248.78 256.91 42961.64 47929.99 2018-04-19 21:03:09.000 109 21248.75 256.91 42961.68 47929.98 2018-04-19 21:03:10.000 109 21248.76 256.92 42961.69 47929.99 2018-04-19 21:03:11.000 109 21248.74 256.93 42961.68 47930.00 2018-04-19 21:03:12.000 109 21248.72 256.92 42961.69 47929.98 2018-04-19 21:03:13.000 109 21248.73 256.93 42961.69 47930.00 2018-04-19 21:03:14.000 109 21248.73 256.94 42961.67 47929.98 2018-04-19 21:03:15.000 109 21248.73 256.94 42961.68 47929.97 2018-04-19 21:03:16.000 109 21248.73 256.94 42961.68 47929.94 2018-04-19 21:03:17.000 109 21248.72 256.96 42961.68 47929.94 2018-04-19 21:03:18.000 109 21248.72 256.94 42961.68 47929.95 2018-04-19 21:03:19.000 109 21248.68 256.94 42961.65 47929.92 2018-04-19 21:03:20.000 109 21248.65 256.96 42961.65 47929.96 2018-04-19 21:03:21.000 109 21248.68 256.94 42961.68 47929.95 2018-04-19 21:03:22.000 109 21248.71 256.92 42961.68 47929.95 2018-04-19 21:03:23.000 109 21248.68 256.93 42961.68 47929.95 2018-04-19 21:03:24.000 109 21248.68 256.91 42961.68 47929.92 2018-04-19 21:03:25.000 109 21248.68 256.92 42961.66 47929.97 2018-04-19 21:03:26.000 109 21248.67 256.91 42961.67 47929.94 2018-04-19 21:03:27.000 109 21248.70 256.87 42961.66 47929.94 2018-04-19 21:03:28.000 109 21248.69 256.91 42961.68 47929.94 2018-04-19 21:03:29.000 109 21248.67 256.91 42961.67 47929.96 2018-04-19 21:03:30.000 109 21248.65 256.91 42961.67 47929.92 2018-04-19 21:03:31.000 109 21248.64 256.90 42961.67 47929.96 2018-04-19 21:03:32.000 109 21248.63 256.86 42961.69 47929.94 2018-04-19 21:03:33.000 109 21248.61 256.86 42961.67 47929.93 2018-04-19 21:03:34.000 109 21248.64 256.84 42961.73 47929.92 2018-04-19 21:03:35.000 109 21248.65 256.85 42961.71 47929.93 2018-04-19 21:03:36.000 109 21248.63 256.83 42961.69 47929.94 2018-04-19 21:03:37.000 109 21248.64 256.81 42961.72 47929.97 2018-04-19 21:03:38.000 109 21248.65 256.82 42961.68 47929.94 2018-04-19 21:03:39.000 109 21248.64 256.81 42961.69 47929.93 2018-04-19 21:03:40.000 109 21248.65 256.81 42961.72 47929.97 2018-04-19 21:03:41.000 109 21248.63 256.84 42961.70 47929.94 2018-04-19 21:03:42.000 109 21248.66 256.82 42961.71 47929.95 2018-04-19 21:03:43.000 109 21248.69 256.81 42961.70 47929.96 2018-04-19 21:03:44.000 109 21248.68 256.82 42961.67 47929.92 2018-04-19 21:03:45.000 109 21248.70 256.87 42961.67 47929.97 2018-04-19 21:03:46.000 109 21248.70 256.89 42961.68 47929.94 2018-04-19 21:03:47.000 109 21248.70 256.88 42961.66 47929.97 2018-04-19 21:03:48.000 109 21248.71 256.89 42961.64 47929.95 2018-04-19 21:03:49.000 109 21248.70 256.87 42961.64 47929.95 2018-04-19 21:03:50.000 109 21248.69 256.89 42961.65 47929.95 2018-04-19 21:03:51.000 109 21248.71 256.88 42961.68 47929.95 2018-04-19 21:03:52.000 109 21248.71 256.89 42961.63 47929.95 2018-04-19 21:03:53.000 109 21248.72 256.89 42961.65 47929.95 2018-04-19 21:03:54.000 109 21248.68 256.89 42961.64 47929.97 2018-04-19 21:03:55.000 109 21248.67 256.88 42961.64 47929.97 2018-04-19 21:03:56.000 109 21248.67 256.90 42961.66 47929.96 2018-04-19 21:03:57.000 109 21248.71 256.94 42961.69 47929.95 2018-04-19 21:03:58.000 109 21248.71 256.93 42961.68 47929.96 2018-04-19 21:03:59.000 109 21248.72 256.94 42961.69 47929.97 2018-04-19 21:04:00.000 109 21248.73 256.98 42961.67 47929.96 2018-04-19 21:04:01.000 109 21248.73 257.01 42961.67 47929.96 2018-04-19 21:04:02.000 109 21248.71 257.02 42961.65 47929.94 2018-04-19 21:04:03.000 109 21248.72 257.03 42961.63 47929.94 2018-04-19 21:04:04.000 109 21248.74 257.08 42961.62 47929.94 2018-04-19 21:04:05.000 109 21248.73 257.09 42961.63 47929.91 2018-04-19 21:04:06.000 109 21248.71 257.11 42961.61 47929.91 2018-04-19 21:04:07.000 109 21248.73 257.14 42961.62 47929.89 2018-04-19 21:04:08.000 109 21248.72 257.15 42961.59 47929.89 2018-04-19 21:04:09.000 109 21248.70 257.15 42961.57 47929.89 2018-04-19 21:04:10.000 109 21248.76 257.16 42961.57 47929.87 2018-04-19 21:04:11.000 109 21248.76 257.16 42961.57 47929.89 2018-04-19 21:04:12.000 109 21248.76 257.16 42961.58 47929.89 2018-04-19 21:04:13.000 109 21248.77 257.11 42961.59 47929.89 2018-04-19 21:04:14.000 109 21248.78 257.08 42961.60 47929.91 2018-04-19 21:04:15.000 109 21248.79 257.10 42961.58 47929.90 2018-04-19 21:04:16.000 109 21248.82 257.13 42961.60 47929.92 2018-04-19 21:04:17.000 109 21248.83 257.17 42961.62 47929.95 2018-04-19 21:04:18.000 109 21248.82 257.17 42961.61 47929.93 2018-04-19 21:04:19.000 109 21248.81 257.15 42961.58 47929.94 2018-04-19 21:04:20.000 109 21248.82 257.14 42961.61 47929.95 2018-04-19 21:04:21.000 109 21248.84 257.14 42961.66 47929.93 2018-04-19 21:04:22.000 109 21248.83 257.12 42961.60 47929.97 2018-04-19 21:04:23.000 109 21248.82 257.12 42961.62 47929.97 2018-04-19 21:04:24.000 109 21248.83 257.13 42961.62 47929.96 2018-04-19 21:04:25.000 109 21248.85 257.11 42961.62 47929.96 2018-04-19 21:04:26.000 109 21248.81 257.15 42961.62 47929.97 2018-04-19 21:04:27.000 109 21248.83 257.14 42961.63 47929.96 2018-04-19 21:04:28.000 109 21248.83 257.14 42961.65 47929.97 2018-04-19 21:04:29.000 109 21248.84 257.15 42961.64 47929.96 2018-04-19 21:04:30.000 109 21248.85 257.15 42961.62 47929.95 2018-04-19 21:04:31.000 109 21248.85 257.15 42961.62 47929.97 2018-04-19 21:04:32.000 109 21248.86 257.12 42961.63 47929.96 2018-04-19 21:04:33.000 109 21248.86 257.14 42961.64 47929.96 2018-04-19 21:04:34.000 109 21248.86 257.14 42961.63 47929.96 2018-04-19 21:04:35.000 109 21248.87 257.11 42961.64 47929.97 2018-04-19 21:04:36.000 109 21248.88 257.10 42961.64 47929.98 2018-04-19 21:04:37.000 109 21248.88 257.09 42961.66 47929.97 2018-04-19 21:04:38.000 109 21248.89 257.11 42961.63 47930.00 2018-04-19 21:04:39.000 109 21248.88 257.08 42961.63 47929.98 2018-04-19 21:04:40.000 109 21248.88 257.08 42961.63 47929.98 2018-04-19 21:04:41.000 109 21248.89 257.09 42961.63 47929.99 2018-04-19 21:04:42.000 109 21248.88 257.11 42961.63 47929.98 2018-04-19 21:04:43.000 109 21248.85 257.10 42961.63 47930.01 2018-04-19 21:04:44.000 109 21248.87 257.08 42961.67 47929.99 2018-04-19 21:04:45.000 109 21248.88 257.07 42961.68 47929.97 2018-04-19 21:04:46.000 109 21248.87 257.06 42961.67 47930.00 2018-04-19 21:04:47.000 109 21248.84 257.05 42961.65 47930.00 2018-04-19 21:04:48.000 109 21248.85 257.08 42961.65 47930.01 2018-04-19 21:04:49.000 109 21248.85 257.05 42961.64 47929.98 2018-04-19 21:04:50.000 109 21248.88 257.04 42961.66 47929.98 2018-04-19 21:04:51.000 109 21248.87 257.03 42961.69 47930.00 2018-04-19 21:04:52.000 109 21248.88 257.05 42961.67 47929.98 2018-04-19 21:04:53.000 109 21248.88 257.04 42961.69 47930.01 2018-04-19 21:04:54.000 109 21248.86 257.03 42961.69 47929.98 2018-04-19 21:04:55.000 109 21248.85 257.03 42961.67 47929.99 2018-04-19 21:04:56.000 109 21248.80 257.03 42961.64 47929.99 2018-04-19 21:04:57.000 109 21248.79 257.03 42961.64 47930.01 2018-04-19 21:04:58.000 109 21248.78 257.01 42961.67 47929.99 2018-04-19 21:04:59.000 109 21248.78 256.99 42961.65 47929.97 2018-04-19 21:05:00.000 109 21248.75 256.97 42961.70 47929.97 2018-04-19 21:05:01.000 109 21248.71 256.96 42961.69 47929.97 2018-04-19 21:05:02.000 109 21248.69 256.99 42961.64 47929.97 2018-04-19 21:05:03.000 109 21248.65 256.99 42961.62 47929.94 2018-04-19 21:05:04.000 109 21248.61 256.97 42961.58 47929.93 2018-04-19 21:05:05.000 109 21248.59 256.98 42961.59 47929.87 2018-04-19 21:05:06.000 109 21248.59 256.96 42961.56 47929.85 2018-04-19 21:05:07.000 109 21248.58 256.94 42961.57 47929.85 2018-04-19 21:05:08.000 109 21248.56 256.93 42961.60 47929.82 2018-04-19 21:05:09.000 109 21248.53 256.91 42961.56 47929.80 2018-04-19 21:05:10.000 109 21248.50 256.88 42961.57 47929.79 2018-04-19 21:05:11.000 109 21248.48 256.86 42961.59 47929.78 2018-04-19 21:05:12.000 109 21248.47 256.84 42961.57 47929.79 2018-04-19 21:05:13.000 109 21248.48 256.80 42961.55 47929.77 2018-04-19 21:05:14.000 109 21248.48 256.80 42961.55 47929.78 2018-04-19 21:05:15.000 109 21248.47 256.78 42961.58 47929.77 2018-04-19 21:05:16.000 109 21248.45 256.75 42961.59 47929.77 2018-04-19 21:05:17.000 109 21248.45 256.75 42961.59 47929.75 2018-04-19 21:05:18.000 109 21248.47 256.75 42961.56 47929.78 2018-04-19 21:05:19.000 109 21248.48 256.77 42961.57 47929.77 2018-04-19 21:05:20.000 109 21248.55 256.77 42961.60 47929.75 2018-04-19 21:05:21.000 109 21248.58 256.76 42961.59 47929.78 2018-04-19 21:05:22.000 109 21248.61 256.73 42961.60 47929.80 2018-04-19 21:05:23.000 109 21248.63 256.72 42961.61 47929.84 2018-04-19 21:05:24.000 109 21248.60 256.74 42961.62 47929.83 2018-04-19 21:05:25.000 109 21248.60 256.75 42961.61 47929.86 2018-04-19 21:05:26.000 109 21248.59 256.75 42961.62 47929.86 2018-04-19 21:05:27.000 109 21248.58 256.75 42961.63 47929.86 2018-04-19 21:05:28.000 109 21248.56 256.74 42961.61 47929.84 2018-04-19 21:05:29.000 109 21248.56 256.73 42961.62 47929.83 2018-04-19 21:05:30.000 109 21248.58 256.72 42961.62 47929.84 2018-04-19 21:05:31.000 109 21248.57 256.74 42961.63 47929.85 2018-04-19 21:05:32.000 109 21248.53 256.75 42961.63 47929.85 2018-04-19 21:05:33.000 109 21248.55 256.74 42961.62 47929.80 2018-04-19 21:05:34.000 109 21248.53 256.75 42961.62 47929.85 2018-04-19 21:05:35.000 109 21248.52 256.75 42961.62 47929.82 2018-04-19 21:05:36.000 109 21248.51 256.78 42961.65 47929.85 2018-04-19 21:05:37.000 109 21248.50 256.75 42961.60 47929.81 2018-04-19 21:05:38.000 109 21248.49 256.75 42961.64 47929.82 2018-04-19 21:05:39.000 109 21248.49 256.74 42961.62 47929.80 2018-04-19 21:05:40.000 109 21248.48 256.73 42961.64 47929.79 2018-04-19 21:05:41.000 109 21248.43 256.75 42961.60 47929.79 2018-04-19 21:05:42.000 109 21248.42 256.74 42961.61 47929.76 2018-04-19 21:05:43.000 109 21248.40 256.73 42961.61 47929.74 2018-04-19 21:05:44.000 109 21248.38 256.72 42961.61 47929.74 2018-04-19 21:05:45.000 109 21248.38 256.71 42961.60 47929.73 2018-04-19 21:05:46.000 109 21248.39 256.69 42961.58 47929.72 2018-04-19 21:05:47.000 109 21248.38 256.71 42961.59 47929.71 2018-04-19 21:05:48.000 109 21248.37 256.71 42961.60 47929.72 2018-04-19 21:05:49.000 109 21248.35 256.68 42961.62 47929.72 2018-04-19 21:05:50.000 109 21248.36 256.70 42961.58 47929.74 2018-04-19 21:05:51.000 109 21248.31 256.71 42961.59 47929.73 2018-04-19 21:05:52.000 109 21248.32 256.70 42961.61 47929.73 2018-04-19 21:05:53.000 109 21248.33 256.67 42961.61 47929.72 2018-04-19 21:05:54.000 109 21248.32 256.68 42961.62 47929.72 2018-04-19 21:05:55.000 109 21248.32 256.69 42961.61 47929.71 2018-04-19 21:05:56.000 109 21248.28 256.68 42961.58 47929.72 2018-04-19 21:05:57.000 109 21248.30 256.66 42961.59 47929.71 2018-04-19 21:05:58.000 109 21248.30 256.68 42961.57 47929.75 2018-04-19 21:05:59.000 109 21248.30 256.70 42961.61 47929.71 2018-04-19 21:06:00.000 109 21248.34 256.69 42961.61 47929.73 2018-04-19 21:06:01.000 109 21248.34 256.71 42961.60 47929.70 2018-04-19 21:06:02.000 109 21248.32 256.70 42961.61 47929.73 2018-04-19 21:06:03.000 109 21248.35 256.70 42961.59 47929.74 2018-04-19 21:06:04.000 109 21248.35 256.69 42961.57 47929.72 2018-04-19 21:06:05.000 109 21248.33 256.72 42961.57 47929.71 2018-04-19 21:06:06.000 109 21248.32 256.74 42961.57 47929.70 2018-04-19 21:06:07.000 109 21248.33 256.72 42961.59 47929.73 2018-04-19 21:06:08.000 109 21248.37 256.71 42961.59 47929.72 2018-04-19 21:06:09.000 109 21248.40 256.69 42961.58 47929.72 2018-04-19 21:06:10.000 109 21248.37 256.70 42961.59 47929.76 2018-04-19 21:06:11.000 109 21248.36 256.71 42961.62 47929.77 2018-04-19 21:06:12.000 109 21248.37 256.68 42961.61 47929.80 2018-04-19 21:06:13.000 109 21248.40 256.69 42961.62 47929.81 2018-04-19 21:06:14.000 109 21248.41 256.72 42961.62 47929.81 2018-04-19 21:06:15.000 109 21248.39 256.77 42961.63 47929.81 2018-04-19 21:06:16.000 109 21248.38 256.80 42961.62 47929.79 2018-04-19 21:06:17.000 109 21248.36 256.82 42961.60 47929.77 2018-04-19 21:06:18.000 109 21248.36 256.85 42961.56 47929.76 2018-04-19 21:06:19.000 109 21248.34 256.86 42961.58 47929.75 2018-04-19 21:06:20.000 109 21248.34 256.87 42961.56 47929.75 2018-04-19 21:06:21.000 109 21248.34 256.89 42961.52 47929.73 2018-04-19 21:06:22.000 109 21248.37 256.87 42961.57 47929.73 2018-04-19 21:06:23.000 109 21248.35 256.89 42961.53 47929.72 2018-04-19 21:06:24.000 109 21248.36 256.90 42961.54 47929.73 2018-04-19 21:06:25.000 109 21248.35 256.92 42961.56 47929.74 2018-04-19 21:06:26.000 109 21248.34 256.95 42961.58 47929.71 2018-04-19 21:06:27.000 109 21248.35 256.94 42961.56 47929.71 2018-04-19 21:06:28.000 109 21248.34 256.95 42961.54 47929.68 2018-04-19 21:06:29.000 109 21248.35 256.96 42961.54 47929.71 2018-04-19 21:06:30.000 109 21248.35 256.96 42961.54 47929.66 2018-04-19 21:06:31.000 109 21248.35 256.97 42961.54 47929.68 2018-04-19 21:06:32.000 109 21248.36 257.00 42961.54 47929.68 2018-04-19 21:06:33.000 109 21248.37 257.01 42961.54 47929.67 2018-04-19 21:06:34.000 109 21248.39 256.99 42961.54 47929.68 2018-04-19 21:06:35.000 109 21248.41 256.97 42961.57 47929.69 2018-04-19 21:06:36.000 109 21248.43 257.00 42961.54 47929.69 2018-04-19 21:06:37.000 109 21248.42 257.02 42961.51 47929.68 2018-04-19 21:06:38.000 109 21248.42 257.03 42961.52 47929.69 2018-04-19 21:06:39.000 109 21248.41 257.02 42961.53 47929.69 2018-04-19 21:06:40.000 109 21248.39 257.04 42961.54 47929.70 2018-04-19 21:06:41.000 109 21248.43 257.04 42961.55 47929.70 2018-04-19 21:06:42.000 109 21248.45 257.05 42961.54 47929.72 2018-04-19 21:06:43.000 109 21248.42 257.08 42961.51 47929.72 2018-04-19 21:06:44.000 109 21248.46 257.09 42961.52 47929.70 2018-04-19 21:06:45.000 109 21248.46 257.08 42961.54 47929.71 2018-04-19 21:06:46.000 109 21248.47 257.06 42961.51 47929.74 2018-04-19 21:06:47.000 109 21248.47 257.08 42961.49 47929.72 2018-04-19 21:06:48.000 109 21248.44 257.08 42961.51 47929.73 2018-04-19 21:06:49.000 109 21248.46 257.06 42961.49 47929.71 2018-04-19 21:06:50.000 109 21248.47 257.04 42961.51 47929.74 2018-04-19 21:06:51.000 109 21248.48 257.05 42961.52 47929.75 2018-04-19 21:06:52.000 109 21248.49 257.07 42961.52 47929.75 2018-04-19 21:06:53.000 109 21248.53 257.09 42961.55 47929.72 2018-04-19 21:06:54.000 109 21248.52 257.10 42961.54 47929.72 2018-04-19 21:06:55.000 109 21248.51 257.10 42961.52 47929.72 2018-04-19 21:06:56.000 109 21248.50 257.10 42961.53 47929.75 2018-04-19 21:06:57.000 109 21248.49 257.13 42961.51 47929.72 2018-04-19 21:06:58.000 109 21248.49 257.15 42961.51 47929.73 2018-04-19 21:06:59.000 109 21248.49 257.15 42961.53 47929.74 2018-04-19 21:07:00.000 109 21248.53 257.12 42961.51 47929.71 2018-04-19 21:07:01.000 109 21248.53 257.12 42961.57 47929.74 2018-04-19 21:07:02.000 109 21248.52 257.12 42961.54 47929.71 2018-04-19 21:07:03.000 109 21248.50 257.11 42961.51 47929.71 2018-04-19 21:07:04.000 109 21248.51 257.13 42961.51 47929.71 2018-04-19 21:07:05.000 109 21248.51 257.14 42961.52 47929.71 2018-04-19 21:07:06.000 109 21248.51 257.12 42961.54 47929.69 2018-04-19 21:07:07.000 109 21248.51 257.12 42961.51 47929.72 2018-04-19 21:07:08.000 109 21248.51 257.13 42961.52 47929.70 2018-04-19 21:07:09.000 109 21248.50 257.15 42961.51 47929.68 2018-04-19 21:07:10.000 109 21248.48 257.16 42961.50 47929.71 2018-04-19 21:07:11.000 109 21248.49 257.16 42961.54 47929.71 2018-04-19 21:07:12.000 109 21248.48 257.17 42961.54 47929.68 2018-04-19 21:07:13.000 109 21248.50 257.16 42961.51 47929.71 2018-04-19 21:07:14.000 109 21248.48 257.17 42961.48 47929.67 2018-04-19 21:07:15.000 109 21248.46 257.16 42961.48 47929.67 2018-04-19 21:07:16.000 109 21248.45 257.18 42961.46 47929.68 2018-04-19 21:07:17.000 109 21248.45 257.18 42961.43 47929.67 2018-04-19 21:07:18.000 109 21248.46 257.17 42961.46 47929.67 2018-04-19 21:07:19.000 109 21248.48 257.16 42961.47 47929.69 2018-04-19 21:07:20.000 109 21248.48 257.15 42961.48 47929.67 2018-04-19 21:07:21.000 109 21248.46 257.17 42961.46 47929.65 2018-04-19 21:07:22.000 109 21248.44 257.17 42961.44 47929.65 2018-04-19 21:07:23.000 109 21248.47 257.15 42961.44 47929.67 2018-04-19 21:07:24.000 109 21248.48 257.13 42961.43 47929.65 2018-04-19 21:07:25.000 109 21248.49 257.14 42961.43 47929.69 2018-04-19 21:07:26.000 109 21248.45 257.19 42961.45 47929.68 2018-04-19 21:07:27.000 109 21248.46 257.22 42961.45 47929.68 2018-04-19 21:07:28.000 109 21248.45 257.21 42961.45 47929.68 2018-04-19 21:07:29.000 109 21248.49 257.20 42961.46 47929.67 2018-04-19 21:07:30.000 109 21248.48 257.21 42961.46 47929.67 2018-04-19 21:07:31.000 109 21248.49 257.22 42961.45 47929.66 2018-04-19 21:07:32.000 109 21248.48 257.23 42961.44 47929.67 2018-04-19 21:07:33.000 109 21248.48 257.25 42961.44 47929.66 2018-04-19 21:07:34.000 109 21248.49 257.25 42961.46 47929.67 2018-04-19 21:07:35.000 109 21248.48 257.25 42961.43 47929.68 2018-04-19 21:07:36.000 109 21248.50 257.23 42961.42 47929.66 2018-04-19 21:07:37.000 109 21248.50 257.21 42961.45 47929.68 2018-04-19 21:07:38.000 109 21248.52 257.19 42961.45 47929.69 2018-04-19 21:07:39.000 109 21248.54 257.14 42961.47 47929.67 2018-04-19 21:07:40.000 109 21248.55 257.15 42961.52 47929.73 2018-04-19 21:07:41.000 109 21248.56 257.13 42961.54 47929.73 2018-04-19 21:07:42.000 109 21248.54 257.14 42961.52 47929.74 2018-04-19 21:07:43.000 109 21248.54 257.14 42961.54 47929.74 2018-04-19 21:07:44.000 109 21248.54 257.13 42961.51 47929.74 2018-04-19 21:07:45.000 109 21248.52 257.12 42961.50 47929.74 2018-04-19 21:07:46.000 109 21248.50 257.10 42961.51 47929.74 2018-04-19 21:07:47.000 109 21248.46 257.13 42961.52 47929.72 2018-04-19 21:07:48.000 109 21248.46 257.10 42961.54 47929.73 2018-04-19 21:07:49.000 109 21248.46 257.09 42961.51 47929.73 2018-04-19 21:07:50.000 109 21248.45 257.05 42961.51 47929.68 2018-04-19 21:07:51.000 109 21248.41 257.04 42961.50 47929.71 2018-04-19 21:07:52.000 109 21248.38 257.02 42961.52 47929.70 2018-04-19 21:07:53.000 109 21248.40 257.03 42961.51 47929.69 2018-04-19 21:07:54.000 109 21248.41 257.00 42961.54 47929.70 2018-04-19 21:07:55.000 109 21248.42 257.00 42961.54 47929.69 2018-04-19 21:07:56.000 109 21248.40 257.03 42961.54 47929.72 2018-04-19 21:07:57.000 109 21248.40 257.00 42961.58 47929.72 2018-04-19 21:07:58.000 109 21248.40 256.97 42961.56 47929.71 2018-04-19 21:07:59.000 109 21248.40 256.98 42961.55 47929.74 2018-04-19 21:08:00.000 109 21248.39 257.00 42961.55 47929.72 2018-04-19 21:08:01.000 109 21248.42 257.03 42961.57 47929.75 2018-04-19 21:08:02.000 109 21248.39 257.05 42961.56 47929.72 2018-04-19 21:08:03.000 109 21248.38 257.01 42961.54 47929.74 2018-04-19 21:08:04.000 109 21248.35 257.02 42961.54 47929.73 2018-04-19 21:08:05.000 109 21248.38 257.03 42961.59 47929.75 2018-04-19 21:08:06.000 109 21248.39 257.06 42961.58 47929.74 2018-04-19 21:08:07.000 109 21248.40 257.08 42961.56 47929.74 2018-04-19 21:08:08.000 109 21248.39 257.07 42961.53 47929.74 2018-04-19 21:08:09.000 109 21248.41 257.07 42961.54 47929.73 2018-04-19 21:08:10.000 109 21248.41 257.09 42961.55 47929.74 2018-04-19 21:08:11.000 109 21248.41 257.07 42961.54 47929.73 2018-04-19 21:08:12.000 109 21248.42 257.06 42961.56 47929.72 2018-04-19 21:08:13.000 109 21248.42 257.07 42961.56 47929.74 2018-04-19 21:08:14.000 109 21248.40 257.10 42961.56 47929.74 2018-04-19 21:08:15.000 109 21248.40 257.12 42961.58 47929.73 2018-04-19 21:08:16.000 109 21248.43 257.10 42961.58 47929.71 2018-04-19 21:08:17.000 109 21248.45 257.07 42961.59 47929.75 2018-04-19 21:08:18.000 109 21248.42 257.06 42961.58 47929.76 2018-04-19 21:08:19.000 109 21248.44 257.07 42961.61 47929.77 2018-04-19 21:08:20.000 109 21248.45 257.06 42961.60 47929.79 2018-04-19 21:08:21.000 109 21248.44 257.06 42961.59 47929.82 2018-04-19 21:08:22.000 109 21248.43 257.06 42961.62 47929.80 2018-04-19 21:08:23.000 109 21248.38 257.08 42961.67 47929.80 2018-04-19 21:08:24.000 109 21248.38 257.09 42961.65 47929.79 2018-04-19 21:08:25.000 109 21248.38 257.08 42961.65 47929.77 2018-04-19 21:08:26.000 109 21248.34 257.10 42961.65 47929.82 2018-04-19 21:08:27.000 109 21248.36 257.11 42961.65 47929.80 2018-04-19 21:08:28.000 109 21248.40 257.09 42961.65 47929.78 2018-04-19 21:08:29.000 109 21248.36 257.08 42961.67 47929.79 2018-04-19 21:08:30.000 109 21248.34 257.11 42961.64 47929.79 2018-04-19 21:08:31.000 109 21248.35 257.11 42961.64 47929.77 2018-04-19 21:08:32.000 109 21248.38 257.07 42961.61 47929.76 2018-04-19 21:08:33.000 109 21248.34 257.10 42961.61 47929.75 2018-04-19 21:08:34.000 109 21248.31 257.12 42961.63 47929.77 2018-04-19 21:08:35.000 109 21248.31 257.13 42961.59 47929.77 2018-04-19 21:08:36.000 109 21248.33 257.11 42961.59 47929.75 2018-04-19 21:08:37.000 109 21248.33 257.13 42961.57 47929.75 2018-04-19 21:08:38.000 109 21248.31 257.13 42961.56 47929.74 2018-04-19 21:08:39.000 109 21248.33 257.14 42961.56 47929.75 2018-04-19 21:08:40.000 109 21248.32 257.14 42961.61 47929.76 2018-04-19 21:08:41.000 109 21248.32 257.15 42961.60 47929.76 2018-04-19 21:08:42.000 109 21248.33 257.12 42961.57 47929.73 2018-04-19 21:08:43.000 109 21248.35 257.12 42961.60 47929.74 2018-04-19 21:08:44.000 109 21248.37 257.13 42961.60 47929.77 2018-04-19 21:08:45.000 109 21248.33 257.13 42961.57 47929.75 2018-04-19 21:08:46.000 109 21248.34 257.14 42961.59 47929.76 2018-04-19 21:08:47.000 109 21248.36 257.17 42961.57 47929.75 2018-04-19 21:08:48.000 109 21248.39 257.14 42961.56 47929.74 2018-04-19 21:08:49.000 109 21248.39 257.15 42961.57 47929.75 2018-04-19 21:08:50.000 109 21248.37 257.16 42961.59 47929.76 2018-04-19 21:08:51.000 109 21248.35 257.17 42961.58 47929.77 2018-04-19 21:08:52.000 109 21248.37 257.16 42961.59 47929.77 2018-04-19 21:08:53.000 109 21248.36 257.17 42961.58 47929.78 2018-04-19 21:08:54.000 109 21248.36 257.19 42961.60 47929.76 2018-04-19 21:08:55.000 109 21248.33 257.20 42961.62 47929.74 2018-04-19 21:08:56.000 109 21248.32 257.21 42961.60 47929.75 2018-04-19 21:08:57.000 109 21248.32 257.21 42961.58 47929.77 2018-04-19 21:08:58.000 109 21248.30 257.22 42961.61 47929.74 2018-04-19 21:08:59.000 109 21248.33 257.21 42961.63 47929.75 2018-04-19 21:09:00.000 109 21248.38 257.19 42961.67 47929.77 2018-04-19 21:09:01.000 109 21248.38 257.19 42961.64 47929.74 2018-04-19 21:09:02.000 109 21248.40 257.19 42961.62 47929.76 2018-04-19 21:09:03.000 109 21248.44 257.21 42961.64 47929.73 2018-04-19 21:09:04.000 109 21248.40 257.20 42961.62 47929.77 2018-04-19 21:09:05.000 109 21248.40 257.20 42961.61 47929.76 2018-04-19 21:09:06.000 109 21248.42 257.21 42961.62 47929.76 2018-04-19 21:09:07.000 109 21248.44 257.21 42961.59 47929.74 2018-04-19 21:09:08.000 109 21248.41 257.24 42961.60 47929.76 2018-04-19 21:09:09.000 109 21248.40 257.22 42961.62 47929.76 2018-04-19 21:09:10.000 109 21248.37 257.25 42961.61 47929.74 2018-04-19 21:09:11.000 109 21248.37 257.23 42961.62 47929.75 2018-04-19 21:09:12.000 109 21248.41 257.21 42961.62 47929.77 2018-04-19 21:09:13.000 109 21248.38 257.20 42961.64 47929.76 2018-04-19 21:09:14.000 109 21248.37 257.23 42961.64 47929.78 2018-04-19 21:09:15.000 109 21248.35 257.24 42961.65 47929.75 2018-04-19 21:09:16.000 109 21248.33 257.23 42961.60 47929.77 2018-04-19 21:09:17.000 109 21248.33 257.21 42961.60 47929.75 2018-04-19 21:09:18.000 109 21248.34 257.18 42961.61 47929.77 2018-04-19 21:09:19.000 109 21248.34 257.17 42961.61 47929.76 2018-04-19 21:09:20.000 109 21248.35 257.16 42961.61 47929.77 2018-04-19 21:09:21.000 109 21248.35 257.15 42961.60 47929.76 2018-04-19 21:09:22.000 109 21248.36 257.15 42961.62 47929.76 2018-04-19 21:09:23.000 109 21248.34 257.16 42961.63 47929.80 2018-04-19 21:09:24.000 109 21248.36 257.13 42961.59 47929.79 2018-04-19 21:09:25.000 109 21248.34 257.13 42961.60 47929.75 2018-04-19 21:09:26.000 109 21248.35 257.13 42961.55 47929.74 2018-04-19 21:09:27.000 109 21248.37 257.12 42961.55 47929.76 2018-04-19 21:09:28.000 109 21248.35 257.13 42961.58 47929.74 2018-04-19 21:09:29.000 109 21248.32 257.11 42961.58 47929.75 2018-04-19 21:09:30.000 109 21248.36 257.09 42961.58 47929.76 2018-04-19 21:09:31.000 109 21248.35 257.08 42961.60 47929.74 2018-04-19 21:09:32.000 109 21248.34 257.11 42961.62 47929.78 2018-04-19 21:09:33.000 109 21248.38 257.11 42961.61 47929.75 2018-04-19 21:09:34.000 109 21248.40 257.10 42961.61 47929.78 2018-04-19 21:09:35.000 109 21248.44 257.10 42961.59 47929.77 2018-04-19 21:09:36.000 109 21248.46 257.08 42961.56 47929.80 2018-04-19 21:09:37.000 109 21248.44 257.09 42961.56 47929.79 2018-04-19 21:09:38.000 109 21248.45 257.11 42961.57 47929.79 2018-04-19 21:09:39.000 109 21248.46 257.11 42961.55 47929.79 2018-04-19 21:09:40.000 109 21248.46 257.08 42961.58 47929.79 2018-04-19 21:09:41.000 109 21248.46 257.09 42961.60 47929.81 2018-04-19 21:09:42.000 109 21248.48 257.12 42961.57 47929.82 2018-04-19 21:09:43.000 109 21248.49 257.10 42961.60 47929.79 2018-04-19 21:09:44.000 109 21248.46 257.09 42961.63 47929.81 2018-04-19 21:09:45.000 109 21248.47 257.13 42961.62 47929.81 2018-04-19 21:09:46.000 109 21248.47 257.13 42961.61 47929.79 2018-04-19 21:09:47.000 109 21248.44 257.14 42961.61 47929.80 2018-04-19 21:09:48.000 109 21248.45 257.13 42961.61 47929.81 2018-04-19 21:09:49.000 109 21248.47 257.13 42961.58 47929.81 2018-04-19 21:09:50.000 109 21248.47 257.11 42961.62 47929.81 2018-04-19 21:09:51.000 109 21248.44 257.11 42961.61 47929.81 2018-04-19 21:09:52.000 109 21248.44 257.14 42961.58 47929.78 2018-04-19 21:09:53.000 109 21248.43 257.15 42961.57 47929.77 2018-04-19 21:09:54.000 109 21248.41 257.16 42961.56 47929.74 2018-04-19 21:09:55.000 109 21248.40 257.15 42961.53 47929.71 2018-04-19 21:09:56.000 109 21248.38 257.17 42961.52 47929.71 2018-04-19 21:09:57.000 109 21248.37 257.15 42961.49 47929.67 2018-04-19 21:09:58.000 109 21248.38 257.14 42961.52 47929.67 2018-04-19 21:09:59.000 109 21248.38 257.14 42961.51 47929.67 2018-04-19 21:10:00.000 109 21248.40 257.14 42961.52 47929.67 2018-04-19 21:10:01.000 109 21248.41 257.17 42961.50 47929.65 2018-04-19 21:10:02.000 109 21248.45 257.15 42961.49 47929.66 2018-04-19 21:10:03.000 109 21248.43 257.14 42961.47 47929.68 2018-04-19 21:10:04.000 109 21248.40 257.13 42961.47 47929.65 2018-04-19 21:10:05.000 109 21248.42 257.12 42961.48 47929.67 2018-04-19 21:10:06.000 109 21248.42 257.12 42961.48 47929.66 2018-04-19 21:10:07.000 109 21248.43 257.14 42961.47 47929.66 2018-04-19 21:10:08.000 109 21248.43 257.12 42961.46 47929.68 2018-04-19 21:10:09.000 109 21248.43 257.08 42961.47 47929.67 2018-04-19 21:10:10.000 109 21248.44 257.04 42961.47 47929.65 2018-04-19 21:10:11.000 109 21248.43 257.07 42961.50 47929.66 2018-04-19 21:10:12.000 109 21248.43 257.05 42961.48 47929.69 2018-04-19 21:10:13.000 109 21248.42 257.04 42961.50 47929.67 2018-04-19 21:10:14.000 109 21248.45 257.04 42961.53 47929.69 2018-04-19 21:10:15.000 109 21248.46 256.99 42961.57 47929.73 2018-04-19 21:10:16.000 109 21248.49 256.96 42961.57 47929.71 2018-04-19 21:10:17.000 109 21248.52 256.95 42961.55 47929.78 2018-04-19 21:10:18.000 109 21248.52 256.95 42961.58 47929.78 2018-04-19 21:10:19.000 109 21248.50 256.95 42961.60 47929.81 2018-04-19 21:10:20.000 109 21248.53 256.94 42961.62 47929.82 2018-04-19 21:10:21.000 109 21248.52 256.95 42961.65 47929.84 2018-04-19 21:10:22.000 109 21248.53 256.94 42961.60 47929.81 2018-04-19 21:10:23.000 109 21248.53 256.91 42961.59 47929.84 2018-04-19 21:10:24.000 109 21248.50 256.89 42961.58 47929.84 2018-04-19 21:10:25.000 109 21248.51 256.90 42961.59 47929.82 2018-04-19 21:10:26.000 109 21248.53 256.89 42961.61 47929.81 2018-04-19 21:10:27.000 109 21248.48 256.90 42961.63 47929.86 2018-04-19 21:10:28.000 109 21248.47 256.91 42961.61 47929.79 2018-04-19 21:10:29.000 109 21248.45 256.95 42961.57 47929.82 2018-04-19 21:10:30.000 109 21248.43 256.96 42961.56 47929.78 2018-04-19 21:10:31.000 109 21248.42 256.93 42961.54 47929.74 2018-04-19 21:10:32.000 109 21248.41 256.91 42961.52 47929.71 2018-04-19 21:10:33.000 109 21248.42 256.88 42961.53 47929.72 2018-04-19 21:10:34.000 109 21248.40 256.86 42961.53 47929.72 2018-04-19 21:10:35.000 109 21248.42 256.85 42961.50 47929.70 2018-04-19 21:10:36.000 109 21248.43 256.88 42961.51 47929.68 2018-04-19 21:10:37.000 109 21248.44 256.87 42961.49 47929.71 2018-04-19 21:10:38.000 109 21248.43 256.88 42961.52 47929.71 2018-04-19 21:10:39.000 109 21248.46 256.88 42961.51 47929.70 2018-04-19 21:10:40.000 109 21248.44 256.88 42961.46 47929.68 2018-04-19 21:10:41.000 109 21248.45 256.87 42961.45 47929.68 2018-04-19 21:10:42.000 109 21248.47 256.87 42961.45 47929.70 2018-04-19 21:10:43.000 109 21248.42 256.89 42961.45 47929.69 2018-04-19 21:10:44.000 109 21248.45 256.89 42961.46 47929.68 2018-04-19 21:10:45.000 109 21248.44 256.89 42961.44 47929.66 2018-04-19 21:10:46.000 109 21248.45 256.86 42961.44 47929.66 2018-04-19 21:10:47.000 109 21248.43 256.89 42961.46 47929.65 2018-04-19 21:10:48.000 109 21248.43 256.92 42961.46 47929.69 2018-04-19 21:10:49.000 109 21248.43 256.93 42961.45 47929.67 2018-04-19 21:10:50.000 109 21248.45 256.93 42961.46 47929.68 2018-04-19 21:10:51.000 109 21248.43 256.93 42961.45 47929.69 2018-04-19 21:10:52.000 109 21248.45 256.97 42961.45 47929.67 2018-04-19 21:10:53.000 109 21248.46 256.95 42961.44 47929.67 2018-04-19 21:10:54.000 109 21248.49 256.94 42961.44 47929.69 2018-04-19 21:10:55.000 109 21248.49 256.96 42961.45 47929.68 2018-04-19 21:10:56.000 109 21248.47 256.95 42961.46 47929.66 2018-04-19 21:10:57.000 109 21248.48 256.97 42961.47 47929.65 2018-04-19 21:10:58.000 109 21248.51 256.95 42961.45 47929.70 2018-04-19 21:10:59.000 109 21248.51 256.96 42961.43 47929.69 2018-04-19 21:11:00.000 109 21248.51 256.95 42961.42 47929.69 2018-04-19 21:11:01.000 109 21248.52 256.96 42961.41 47929.70 2018-04-19 21:11:02.000 109 21248.56 256.95 42961.43 47929.70 2018-04-19 21:11:03.000 109 21248.58 256.95 42961.41 47929.70 2018-04-19 21:11:04.000 109 21248.58 256.94 42961.42 47929.69 2018-04-19 21:11:05.000 109 21248.60 256.93 42961.41 47929.71 2018-04-19 21:11:06.000 109 21248.58 256.97 42961.43 47929.67 2018-04-19 21:11:07.000 109 21248.58 256.97 42961.43 47929.69 2018-04-19 21:11:08.000 109 21248.57 256.94 42961.41 47929.72 2018-04-19 21:11:09.000 109 21248.59 256.92 42961.41 47929.73 2018-04-19 21:11:10.000 109 21248.59 256.93 42961.42 47929.71 2018-04-19 21:11:11.000 109 21248.60 256.96 42961.42 47929.69 2018-04-19 21:11:12.000 109 21248.60 256.97 42961.43 47929.71 2018-04-19 21:11:13.000 109 21248.61 256.99 42961.40 47929.70 2018-04-19 21:11:14.000 109 21248.62 257.00 42961.40 47929.69 2018-04-19 21:11:15.000 109 21248.66 256.99 42961.42 47929.68 2018-04-19 21:11:16.000 109 21248.67 256.99 42961.37 47929.70 2018-04-19 21:11:17.000 109 21248.66 257.01 42961.34 47929.68 2018-04-19 21:11:18.000 109 21248.66 256.97 42961.38 47929.68 2018-04-19 21:11:19.000 109 21248.72 256.89 42961.40 47929.68 2018-04-19 21:11:20.000 109 21248.69 256.89 42961.41 47929.72 2018-04-19 21:11:21.000 109 21248.71 256.86 42961.45 47929.70 2018-04-19 21:11:22.000 109 21248.71 256.87 42961.42 47929.77 2018-04-19 21:11:23.000 109 21248.74 256.87 42961.45 47929.75 2018-04-19 21:11:24.000 109 21248.76 256.86 42961.52 47929.77 2018-04-19 21:11:25.000 109 21248.75 256.86 42961.51 47929.79 2018-04-19 21:11:26.000 109 21248.72 256.87 42961.47 47929.78 2018-04-19 21:11:27.000 109 21248.71 256.89 42961.45 47929.77 2018-04-19 21:11:28.000 109 21248.71 256.91 42961.43 47929.75 2018-04-19 21:11:29.000 109 21248.71 256.92 42961.43 47929.73 2018-04-19 21:11:30.000 109 21248.70 256.90 42961.42 47929.72 2018-04-19 21:11:31.000 109 21248.72 256.93 42961.39 47929.69 2018-04-19 21:11:32.000 109 21248.74 256.92 42961.37 47929.70 2018-04-19 21:11:33.000 109 21248.74 256.92 42961.36 47929.70 2018-04-19 21:11:34.000 109 21248.73 256.91 42961.36 47929.68 2018-04-19 21:11:35.000 109 21248.72 256.90 42961.38 47929.70 2018-04-19 21:11:36.000 109 21248.75 256.90 42961.34 47929.68 2018-04-19 21:11:37.000 109 21248.78 256.87 42961.35 47929.68 2018-04-19 21:11:38.000 109 21248.74 256.86 42961.35 47929.68 2018-04-19 21:11:39.000 109 21248.77 256.83 42961.34 47929.68 2018-04-19 21:11:40.000 109 21248.80 256.83 42961.35 47929.70 2018-04-19 21:11:41.000 109 21248.80 256.84 42961.33 47929.69 2018-04-19 21:11:42.000 109 21248.83 256.85 42961.34 47929.69 2018-04-19 21:11:43.000 109 21248.84 256.88 42961.31 47929.72 2018-04-19 21:11:44.000 109 21248.84 256.87 42961.30 47929.71 2018-04-19 21:11:45.000 109 21248.81 256.85 42961.30 47929.67 2018-04-19 21:11:46.000 109 21248.80 256.80 42961.35 47929.68 2018-04-19 21:11:47.000 109 21248.75 256.80 42961.36 47929.67 2018-04-19 21:11:48.000 109 21248.75 256.79 42961.34 47929.67 2018-04-19 21:11:49.000 109 21248.75 256.79 42961.36 47929.70 2018-04-19 21:11:50.000 109 21248.77 256.77 42961.37 47929.68 2018-04-19 21:11:51.000 109 21248.78 256.75 42961.39 47929.71 2018-04-19 21:11:52.000 109 21248.80 256.70 42961.39 47929.69 2018-04-19 21:11:53.000 109 21248.81 256.67 42961.40 47929.72 2018-04-19 21:11:54.000 109 21248.82 256.67 42961.42 47929.73 2018-04-19 21:11:55.000 109 21248.83 256.63 42961.45 47929.77 2018-04-19 21:11:56.000 109 21248.82 256.64 42961.45 47929.81 2018-04-19 21:11:57.000 109 21248.82 256.64 42961.45 47929.81 2018-04-19 21:11:58.000 109 21248.83 256.63 42961.46 47929.84 2018-04-19 21:11:59.000 109 21248.86 256.59 42961.48 47929.85 2018-04-19 21:12:00.000 109 21248.84 256.58 42961.50 47929.85 2018-04-19 21:12:01.000 109 21248.87 256.54 42961.47 47929.86 2018-04-19 21:12:02.000 109 21248.89 256.51 42961.51 47929.86 2018-04-19 21:12:03.000 109 21248.87 256.51 42961.53 47929.90 2018-04-19 21:12:04.000 109 21248.84 256.51 42961.54 47929.90 2018-04-19 21:12:05.000 109 21248.85 256.48 42961.58 47929.93 2018-04-19 21:12:06.000 109 21248.85 256.48 42961.60 47929.93 2018-04-19 21:12:07.000 109 21248.86 256.51 42961.59 47929.95 2018-04-19 21:12:08.000 109 21248.86 256.50 42961.59 47929.96 2018-04-19 21:12:09.000 109 21248.91 256.51 42961.56 47929.97 2018-04-19 21:12:10.000 109 21248.96 256.50 42961.58 47929.96 2018-04-19 21:12:11.000 109 21249.03 256.51 42961.57 47929.99 2018-04-19 21:12:12.000 109 21249.08 256.48 42961.60 47930.02 2018-04-19 21:12:13.000 109 21249.13 256.48 42961.61 47930.05 2018-04-19 21:12:14.000 109 21249.18 256.45 42961.61 47930.09 2018-04-19 21:12:15.000 109 21249.19 256.45 42961.62 47930.11 2018-04-19 21:12:16.000 109 21249.20 256.46 42961.64 47930.13 2018-04-19 21:12:17.000 109 21249.21 256.44 42961.63 47930.14 2018-04-19 21:12:18.000 109 21249.18 256.45 42961.66 47930.12 2018-04-19 21:12:19.000 109 21249.18 256.47 42961.67 47930.15 2018-04-19 21:12:20.000 109 21249.22 256.49 42961.64 47930.16 2018-04-19 21:12:21.000 109 21249.24 256.48 42961.66 47930.16 2018-04-19 21:12:22.000 109 21249.27 256.49 42961.63 47930.12 2018-04-19 21:12:23.000 109 21249.26 256.49 42961.62 47930.17 2018-04-19 21:12:24.000 109 21249.28 256.48 42961.63 47930.16 2018-04-19 21:12:25.000 109 21249.27 256.50 42961.62 47930.16 2018-04-19 21:12:26.000 109 21249.30 256.50 42961.59 47930.14 2018-04-19 21:12:27.000 109 21249.27 256.50 42961.56 47930.13 2018-04-19 21:12:28.000 109 21249.27 256.52 42961.56 47930.13 2018-04-19 21:12:29.000 109 21249.26 256.54 42961.58 47930.11 2018-04-19 21:12:30.000 109 21249.28 256.51 42961.57 47930.11 2018-04-19 21:12:31.000 109 21249.29 256.53 42961.53 47930.08 2018-04-19 21:12:32.000 109 21249.30 256.52 42961.53 47930.11 2018-04-19 21:12:33.000 109 21249.30 256.50 42961.55 47930.08 2018-04-19 21:12:34.000 109 21249.30 256.52 42961.53 47930.07 2018-04-19 21:12:35.000 109 21249.31 256.52 42961.49 47930.07 2018-04-19 21:12:36.000 109 21249.28 256.53 42961.48 47930.06 2018-04-19 21:12:37.000 109 21249.31 256.52 42961.51 47930.06 2018-04-19 21:12:38.000 109 21249.29 256.55 42961.50 47930.05 2018-04-19 21:12:39.000 109 21249.30 256.52 42961.51 47930.05 2018-04-19 21:12:40.000 109 21249.33 256.45 42961.50 47930.04 2018-04-19 21:12:41.000 109 21249.30 256.44 42961.53 47930.09 2018-04-19 21:12:42.000 109 21249.31 256.43 42961.54 47930.08 2018-04-19 21:12:43.000 109 21249.32 256.43 42961.55 47930.10 2018-04-19 21:12:44.000 109 21249.35 256.42 42961.56 47930.10 2018-04-19 21:12:45.000 109 21249.32 256.42 42961.55 47930.12 2018-04-19 21:12:46.000 109 21249.33 256.41 42961.55 47930.11 2018-04-19 21:12:47.000 109 21249.36 256.40 42961.55 47930.10 2018-04-19 21:12:48.000 109 21249.34 256.38 42961.57 47930.12 2018-04-19 21:12:49.000 109 21249.37 256.39 42961.57 47930.10 2018-04-19 21:12:50.000 109 21249.36 256.39 42961.57 47930.14 2018-04-19 21:12:51.000 109 21249.35 256.36 42961.56 47930.14 2018-04-19 21:12:52.000 109 21249.34 256.37 42961.55 47930.16 2018-04-19 21:12:53.000 109 21249.37 256.37 42961.57 47930.17 2018-04-19 21:12:54.000 109 21249.39 256.38 42961.59 47930.16 2018-04-19 21:12:55.000 109 21249.41 256.37 42961.63 47930.20 2018-04-19 21:12:56.000 109 21249.39 256.39 42961.59 47930.20 2018-04-19 21:12:57.000 109 21249.41 256.38 42961.59 47930.19 2018-04-19 21:12:58.000 109 21249.41 256.36 42961.61 47930.23 2018-04-19 21:12:59.000 109 21249.42 256.35 42961.65 47930.21 2018-04-19 21:13:00.000 109 21249.44 256.37 42961.67 47930.20 2018-04-19 21:13:01.000 109 21249.45 256.40 42961.67 47930.19 2018-04-19 21:13:02.000 109 21249.46 256.38 42961.66 47930.25 2018-04-19 21:13:03.000 109 21249.49 256.37 42961.66 47930.23 2018-04-19 21:13:04.000 109 21249.52 256.39 42961.64 47930.23 2018-04-19 21:13:05.000 109 21249.49 256.43 42961.59 47930.25 2018-04-19 21:13:06.000 109 21249.47 256.43 42961.59 47930.21 2018-04-19 21:13:07.000 109 21249.50 256.41 42961.57 47930.22 2018-04-19 21:13:08.000 109 21249.52 256.41 42961.59 47930.22 2018-04-19 21:13:09.000 109 21249.51 256.39 42961.59 47930.24 2018-04-19 21:13:10.000 109 21249.51 256.38 42961.59 47930.19 2018-04-19 21:13:11.000 109 21249.54 256.36 42961.61 47930.22 2018-04-19 21:13:12.000 109 21249.54 256.33 42961.63 47930.21 2018-04-19 21:13:13.000 109 21249.53 256.36 42961.60 47930.20 2018-04-19 21:13:14.000 109 21249.53 256.37 42961.58 47930.20 2018-04-19 21:13:15.000 109 21249.56 256.35 42961.59 47930.25 2018-04-19 21:13:16.000 109 21249.54 256.33 42961.58 47930.19 2018-04-19 21:13:17.000 109 21249.47 256.31 42961.55 47930.21 2018-04-19 21:13:18.000 109 21249.52 256.31 42961.53 47930.22 2018-04-19 21:13:19.000 109 21249.48 256.34 42961.55 47930.22 2018-04-19 21:13:20.000 109 21249.49 256.37 42961.57 47930.22 2018-04-19 21:13:21.000 109 21249.49 256.39 42961.55 47930.21 2018-04-19 21:13:22.000 109 21249.46 256.35 42961.58 47930.21 2018-04-19 21:13:23.000 109 21249.49 256.32 42961.54 47930.23 2018-04-19 21:13:24.000 109 21249.53 256.33 42961.56 47930.20 2018-04-19 21:13:25.000 109 21249.49 256.35 42961.58 47930.19 2018-04-19 21:13:26.000 109 21249.47 256.37 42961.54 47930.21 2018-04-19 21:13:27.000 109 21249.49 256.35 42961.57 47930.21 2018-04-19 21:13:28.000 109 21249.50 256.35 42961.55 47930.23 2018-04-19 21:13:29.000 109 21249.47 256.36 42961.57 47930.18 2018-04-19 21:13:30.000 109 21249.48 256.37 42961.56 47930.20 2018-04-19 21:13:31.000 109 21249.52 256.35 42961.56 47930.21 2018-04-19 21:13:32.000 109 21249.50 256.30 42961.59 47930.21 2018-04-19 21:13:33.000 109 21249.44 256.28 42961.57 47930.20 2018-04-19 21:13:34.000 109 21249.43 256.28 42961.59 47930.19 2018-04-19 21:13:35.000 109 21249.44 256.24 42961.64 47930.23 2018-04-19 21:13:36.000 109 21249.47 256.26 42961.64 47930.21 2018-04-19 21:13:37.000 109 21249.49 256.27 42961.61 47930.24 2018-04-19 21:13:38.000 109 21249.48 256.28 42961.58 47930.22 2018-04-19 21:13:39.000 109 21249.47 256.25 42961.61 47930.23 2018-04-19 21:13:40.000 109 21249.46 256.24 42961.61 47930.24 2018-04-19 21:13:41.000 109 21249.48 256.22 42961.61 47930.24 2018-04-19 21:13:42.000 109 21249.47 256.24 42961.61 47930.25 2018-04-19 21:13:43.000 109 21249.47 256.24 42961.62 47930.24 2018-04-19 21:13:44.000 109 21249.51 256.23 42961.62 47930.28 2018-04-19 21:13:45.000 109 21249.50 256.25 42961.62 47930.26 2018-04-19 21:13:46.000 109 21249.53 256.26 42961.58 47930.27 2018-04-19 21:13:47.000 109 21249.51 256.29 42961.60 47930.28 2018-04-19 21:13:48.000 109 21249.53 256.28 42961.60 47930.27 2018-04-19 21:13:49.000 109 21249.57 256.28 42961.64 47930.26 2018-04-19 21:13:50.000 109 21249.61 256.26 42961.59 47930.29 2018-04-19 21:13:51.000 109 21249.61 256.25 42961.60 47930.30 2018-04-19 21:13:52.000 109 21249.62 256.27 42961.61 47930.32 2018-04-19 21:13:53.000 109 21249.66 256.26 42961.60 47930.31 2018-04-19 21:13:54.000 109 21249.65 256.25 42961.62 47930.34 2018-04-19 21:13:55.000 109 21249.66 256.23 42961.67 47930.31 2018-04-19 21:13:56.000 109 21249.65 256.20 42961.70 47930.37 2018-04-19 21:13:57.000 109 21249.65 256.18 42961.69 47930.38 2018-04-19 21:13:58.000 109 21249.65 256.18 42961.72 47930.39 2018-04-19 21:13:59.000 109 21249.67 256.17 42961.73 47930.38 2018-04-19 21:14:00.000 109 21249.66 256.17 42961.72 47930.42 2018-04-19 21:14:01.000 109 21249.64 256.17 42961.72 47930.42 2018-04-19 21:14:02.000 109 21249.64 256.16 42961.68 47930.43 2018-04-19 21:14:03.000 109 21249.62 256.14 42961.72 47930.41 2018-04-19 21:14:04.000 109 21249.60 256.13 42961.74 47930.44 2018-04-19 21:14:05.000 109 21249.59 256.13 42961.73 47930.41 2018-04-19 21:14:06.000 109 21249.62 256.13 42961.74 47930.41 2018-04-19 21:14:07.000 109 21249.61 256.13 42961.74 47930.45 2018-04-19 21:14:08.000 109 21249.59 256.13 42961.78 47930.45 2018-04-19 21:14:09.000 109 21249.61 256.11 42961.76 47930.44 2018-04-19 21:14:10.000 109 21249.60 256.11 42961.77 47930.44 2018-04-19 21:14:11.000 109 21249.59 256.11 42961.78 47930.41 2018-04-19 21:14:12.000 109 21249.59 256.09 42961.79 47930.45 2018-04-19 21:14:13.000 109 21249.59 256.11 42961.79 47930.43 2018-04-19 21:14:14.000 109 21249.56 256.08 42961.77 47930.44 2018-04-19 21:14:15.000 109 21249.58 256.07 42961.80 47930.43 2018-04-19 21:14:16.000 109 21249.56 256.08 42961.82 47930.46 2018-04-19 21:14:17.000 109 21249.56 256.07 42961.82 47930.46 2018-04-19 21:14:18.000 109 21249.56 256.09 42961.81 47930.48 2018-04-19 21:14:19.000 109 21249.52 256.08 42961.80 47930.47 2018-04-19 21:14:20.000 109 21249.53 256.07 42961.81 47930.45 2018-04-19 21:14:21.000 109 21249.55 256.09 42961.81 47930.46 2018-04-19 21:14:22.000 109 21249.54 256.10 42961.80 47930.48 2018-04-19 21:14:23.000 109 21249.55 256.10 42961.80 47930.45 2018-04-19 21:14:24.000 109 21249.55 256.11 42961.80 47930.44 2018-04-19 21:14:25.000 109 21249.55 256.11 42961.82 47930.45 2018-04-19 21:14:26.000 109 21249.57 256.13 42961.84 47930.47 2018-04-19 21:14:27.000 109 21249.55 256.13 42961.80 47930.44 2018-04-19 21:14:28.000 109 21249.57 256.16 42961.77 47930.46 2018-04-19 21:14:29.000 109 21249.59 256.16 42961.78 47930.41 2018-04-19 21:14:30.000 109 21249.58 256.17 42961.79 47930.38 2018-04-19 21:14:31.000 109 21249.56 256.17 42961.79 47930.41 2018-04-19 21:14:32.000 109 21249.57 256.16 42961.73 47930.40 2018-04-19 21:14:33.000 109 21249.56 256.17 42961.75 47930.41 2018-04-19 21:14:34.000 109 21249.54 256.17 42961.76 47930.38 2018-04-19 21:14:35.000 109 21249.54 256.22 42961.73 47930.37 2018-04-19 21:14:36.000 109 21249.55 256.26 42961.68 47930.37 2018-04-19 21:14:37.000 109 21249.55 256.27 42961.68 47930.33 2018-04-19 21:14:38.000 109 21249.54 256.26 42961.68 47930.32 2018-04-19 21:14:39.000 109 21249.53 256.26 42961.66 47930.33 2018-04-19 21:14:40.000 109 21249.52 256.28 42961.66 47930.30 2018-04-19 21:14:41.000 109 21249.55 256.31 42961.64 47930.31 2018-04-19 21:14:42.000 109 21249.56 256.30 42961.62 47930.28 2018-04-19 21:14:43.000 109 21249.52 256.28 42961.63 47930.29 2018-04-19 21:14:44.000 109 21249.56 256.28 42961.64 47930.28 2018-04-19 21:14:45.000 109 21249.53 256.32 42961.64 47930.29 2018-04-19 21:14:46.000 109 21249.54 256.29 42961.65 47930.27 2018-04-19 21:14:47.000 109 21249.54 256.29 42961.65 47930.28 2018-04-19 21:14:48.000 109 21249.53 256.30 42961.60 47930.28 2018-04-19 21:14:49.000 109 21249.55 256.30 42961.58 47930.26 2018-04-19 21:14:50.000 109 21249.54 256.29 42961.60 47930.25 2018-04-19 21:14:51.000 109 21249.56 256.27 42961.58 47930.28 2018-04-19 21:14:52.000 109 21249.56 256.28 42961.58 47930.26 2018-04-19 21:14:53.000 109 21249.54 256.24 42961.63 47930.26 2018-04-19 21:14:54.000 109 21249.55 256.21 42961.66 47930.27 2018-04-19 21:14:55.000 109 21249.53 256.23 42961.64 47930.28 2018-04-19 21:14:56.000 109 21249.51 256.22 42961.62 47930.29 2018-04-19 21:14:57.000 109 21249.54 256.21 42961.62 47930.27 2018-04-19 21:14:58.000 109 21249.54 256.24 42961.61 47930.31 2018-04-19 21:14:59.000 109 21249.55 256.24 42961.65 47930.27 2018-04-19 21:15:00.000 109 21249.54 256.26 42961.64 47930.28 2018-04-19 21:15:01.000 109 21249.54 256.25 42961.62 47930.28 2018-04-19 21:15:02.000 109 21249.56 256.27 42961.60 47930.26 2018-04-19 21:15:03.000 109 21249.55 256.29 42961.60 47930.26 2018-04-19 21:15:04.000 109 21249.54 256.25 42961.59 47930.22 2018-04-19 21:15:05.000 109 21249.54 256.26 42961.56 47930.24 2018-04-19 21:15:06.000 109 21249.54 256.26 42961.58 47930.25 2018-04-19 21:15:07.000 109 21249.55 256.28 42961.58 47930.24 2018-04-19 21:15:08.000 109 21249.55 256.27 42961.56 47930.22 2018-04-19 21:15:09.000 109 21249.53 256.30 42961.54 47930.20 2018-04-19 21:15:10.000 109 21249.50 256.30 42961.57 47930.22 2018-04-19 21:15:11.000 109 21249.51 256.28 42961.57 47930.20 2018-04-19 21:15:12.000 109 21249.53 256.26 42961.54 47930.22 2018-04-19 21:15:13.000 109 21249.52 256.27 42961.54 47930.20 2018-04-19 21:15:14.000 109 21249.54 256.26 42961.53 47930.20 2018-04-19 21:15:15.000 109 21249.57 256.28 42961.53 47930.19 2018-04-19 21:15:16.000 109 21249.57 256.27 42961.55 47930.21 2018-04-19 21:15:17.000 109 21249.56 256.27 42961.54 47930.22 2018-04-19 21:15:18.000 109 21249.56 256.26 42961.52 47930.21 2018-04-19 21:15:19.000 109 21249.55 256.29 42961.52 47930.22 2018-04-19 21:15:20.000 109 21249.55 256.28 42961.56 47930.22 2018-04-19 21:15:21.000 109 21249.54 256.26 42961.57 47930.22 2018-04-19 21:15:22.000 109 21249.54 256.23 42961.57 47930.21 2018-04-19 21:15:23.000 109 21249.54 256.24 42961.57 47930.21 2018-04-19 21:15:24.000 109 21249.53 256.24 42961.55 47930.22 2018-04-19 21:15:25.000 109 21249.50 256.23 42961.55 47930.22 2018-04-19 21:15:26.000 109 21249.50 256.23 42961.53 47930.22 2018-04-19 21:15:27.000 109 21249.50 256.27 42961.57 47930.21 2018-04-19 21:15:28.000 109 21249.52 256.26 42961.57 47930.22 2018-04-19 21:15:29.000 109 21249.51 256.25 42961.56 47930.20 2018-04-19 21:15:30.000 109 21249.51 256.25 42961.55 47930.23 2018-04-19 21:15:31.000 109 21249.51 256.24 42961.57 47930.21 2018-04-19 21:15:32.000 109 21249.50 256.25 42961.55 47930.20 2018-04-19 21:15:33.000 109 21249.50 256.23 42961.56 47930.21 2018-04-19 21:15:34.000 109 21249.55 256.23 42961.54 47930.21 2018-04-19 21:15:35.000 109 21249.53 256.25 42961.54 47930.20 2018-04-19 21:15:36.000 109 21249.49 256.23 42961.53 47930.19 2018-04-19 21:15:37.000 109 21249.48 256.24 42961.54 47930.19 2018-04-19 21:15:38.000 109 21249.48 256.25 42961.54 47930.19 2018-04-19 21:15:39.000 109 21249.49 256.24 42961.57 47930.18 2018-04-19 21:15:40.000 109 21249.49 256.22 42961.58 47930.18 2018-04-19 21:15:41.000 109 21249.49 256.25 42961.57 47930.20 2018-04-19 21:15:42.000 109 21249.49 256.26 42961.58 47930.20 2018-04-19 21:15:43.000 109 21249.48 256.26 42961.59 47930.19 2018-04-19 21:15:44.000 109 21249.47 256.28 42961.59 47930.20 2018-04-19 21:15:45.000 109 21249.48 256.28 42961.56 47930.20 2018-04-19 21:15:46.000 109 21249.47 256.26 42961.58 47930.20 2018-04-19 21:15:47.000 109 21249.44 256.29 42961.59 47930.18 2018-04-19 21:15:48.000 109 21249.48 256.30 42961.57 47930.20 2018-04-19 21:15:49.000 109 21249.46 256.29 42961.55 47930.18 2018-04-19 21:15:50.000 109 21249.47 256.28 42961.53 47930.16 2018-04-19 21:15:51.000 109 21249.47 256.30 42961.53 47930.16 2018-04-19 21:15:52.000 109 21249.47 256.32 42961.53 47930.15 2018-04-19 21:15:53.000 109 21249.48 256.30 42961.54 47930.16 2018-04-19 21:15:54.000 109 21249.50 256.31 42961.54 47930.17 2018-04-19 21:15:55.000 109 21249.48 256.32 42961.51 47930.15 2018-04-19 21:15:56.000 109 21249.48 256.33 42961.48 47930.15 2018-04-19 21:15:57.000 109 21249.51 256.31 42961.47 47930.13 2018-04-19 21:15:58.000 109 21249.48 256.33 42961.52 47930.17 2018-04-19 21:15:59.000 109 21249.40 256.30 42961.52 47930.14 2018-04-19 21:16:00.000 109 21249.33 256.29 42961.52 47930.12 2018-04-19 21:16:01.000 109 21249.31 256.30 42961.52 47930.10 2018-04-19 21:16:02.000 109 21249.26 256.30 42961.48 47930.06 2018-04-19 21:16:03.000 109 21249.23 256.29 42961.45 47930.02 2018-04-19 21:16:04.000 109 21249.19 256.30 42961.47 47930.00 2018-04-19 21:16:05.000 109 21249.19 256.28 42961.51 47930.00 2018-04-19 21:16:06.000 109 21249.17 256.27 42961.49 47929.97 2018-04-19 21:16:07.000 109 21249.14 256.27 42961.48 47929.99 2018-04-19 21:16:08.000 109 21249.15 256.30 42961.47 47929.98 2018-04-19 21:16:09.000 109 21249.15 256.30 42961.45 47929.95 2018-04-19 21:16:10.000 109 21249.14 256.31 42961.47 47929.96 2018-04-19 21:16:11.000 109 21249.16 256.32 42961.47 47929.96 2018-04-19 21:16:12.000 109 21249.13 256.34 42961.47 47929.97 2018-04-19 21:16:13.000 109 21249.11 256.34 42961.47 47929.95 2018-04-19 21:16:14.000 109 21249.15 256.32 42961.43 47929.95 2018-04-19 21:16:15.000 109 21249.13 256.36 42961.44 47929.92 2018-04-19 21:16:16.000 109 21249.12 256.35 42961.45 47929.93 2018-04-19 21:16:17.000 109 21249.14 256.34 42961.45 47929.92 2018-04-19 21:16:18.000 109 21249.16 256.36 42961.45 47929.93 2018-04-19 21:16:19.000 109 21249.14 256.36 42961.43 47929.93 2018-04-19 21:16:20.000 109 21249.14 256.32 42961.45 47929.93 2018-04-19 21:16:21.000 109 21249.14 256.28 42961.46 47929.93 2018-04-19 21:16:22.000 109 21249.09 256.29 42961.49 47929.96 2018-04-19 21:16:23.000 109 21249.13 256.29 42961.47 47929.93 2018-04-19 21:16:24.000 109 21249.13 256.27 42961.50 47929.98 2018-04-19 21:16:25.000 109 21249.13 256.30 42961.50 47929.96 2018-04-19 21:16:26.000 109 21249.13 256.32 42961.51 47929.96 2018-04-19 21:16:27.000 109 21249.15 256.31 42961.52 47929.95 2018-04-19 21:16:28.000 109 21249.13 256.33 42961.50 47929.98 2018-04-19 21:16:29.000 109 21249.10 256.34 42961.49 47929.97 2018-04-19 21:16:30.000 109 21249.14 256.35 42961.46 47929.94 2018-04-19 21:16:31.000 109 21249.17 256.37 42961.42 47929.95 2018-04-19 21:16:32.000 109 21249.17 256.39 42961.43 47929.97 2018-04-19 21:16:33.000 109 21249.16 256.36 42961.40 47929.93 2018-04-19 21:16:34.000 109 21249.18 256.34 42961.41 47929.94 2018-04-19 21:16:35.000 109 21249.18 256.35 42961.44 47929.94 2018-04-19 21:16:36.000 109 21249.16 256.32 42961.44 47929.93 2018-04-19 21:16:37.000 109 21249.13 256.33 42961.44 47929.95 2018-04-19 21:16:38.000 109 21249.16 256.35 42961.47 47929.91 2018-04-19 21:16:39.000 109 21249.15 256.33 42961.44 47929.97 2018-04-19 21:16:40.000 109 21249.17 256.30 42961.46 47929.96 2018-04-19 21:16:41.000 109 21249.14 256.33 42961.47 47929.92 2018-04-19 21:16:42.000 109 21249.14 256.32 42961.47 47929.95 2018-04-19 21:16:43.000 109 21249.13 256.29 42961.47 47929.95 2018-04-19 21:16:44.000 109 21249.15 256.27 42961.45 47929.95 2018-04-19 21:16:45.000 109 21249.15 256.28 42961.50 47929.95 2018-04-19 21:16:46.000 109 21249.16 256.28 42961.49 47929.96 2018-04-19 21:16:47.000 109 21249.14 256.30 42961.48 47929.94 2018-04-19 21:16:48.000 109 21249.15 256.29 42961.48 47929.94 2018-04-19 21:16:49.000 109 21249.13 256.29 42961.44 47929.94 2018-04-19 21:16:50.000 109 21249.08 256.29 42961.46 47929.91 2018-04-19 21:16:51.000 109 21249.09 256.29 42961.50 47929.94 2018-04-19 21:16:52.000 109 21249.10 256.30 42961.48 47929.95 2018-04-19 21:16:53.000 109 21249.11 256.30 42961.48 47929.94 2018-04-19 21:16:54.000 109 21249.10 256.33 42961.44 47929.94 2018-04-19 21:16:55.000 109 21249.06 256.34 42961.43 47929.94 2018-04-19 21:16:56.000 109 21249.08 256.37 42961.44 47929.91 2018-04-19 21:16:57.000 109 21249.08 256.38 42961.44 47929.91 2018-04-19 21:16:58.000 109 21249.07 256.38 42961.47 47929.90 2018-04-19 21:16:59.000 109 21249.08 256.38 42961.43 47929.89 2018-04-19 21:17:00.000 109 21249.09 256.38 42961.39 47929.87 2018-04-19 21:17:01.000 109 21249.10 256.39 42961.39 47929.86 2018-04-19 21:17:02.000 109 21249.11 256.40 42961.38 47929.88 2018-04-19 21:17:03.000 109 21249.11 256.38 42961.38 47929.85 2018-04-19 21:17:04.000 109 21249.08 256.38 42961.39 47929.85 2018-04-19 21:17:05.000 109 21249.05 256.39 42961.39 47929.84 2018-04-19 21:17:06.000 109 21249.04 256.39 42961.40 47929.82 2018-04-19 21:17:07.000 109 21249.04 256.37 42961.37 47929.82 2018-04-19 21:17:08.000 109 21249.04 256.37 42961.34 47929.82 2018-04-19 21:17:09.000 109 21249.05 256.40 42961.32 47929.78 2018-04-19 21:17:10.000 109 21249.06 256.44 42961.34 47929.83 2018-04-19 21:17:11.000 109 21249.04 256.46 42961.33 47929.77 2018-04-19 21:17:12.000 109 21249.02 256.45 42961.29 47929.78 2018-04-19 21:17:13.000 109 21249.05 256.43 42961.28 47929.74 2018-04-19 21:17:14.000 109 21249.04 256.44 42961.26 47929.74 2018-04-19 21:17:15.000 109 21249.05 256.46 42961.22 47929.72 2018-04-19 21:17:16.000 109 21249.04 256.47 42961.23 47929.72 2018-04-19 21:17:17.000 109 21249.05 256.47 42961.22 47929.69 2018-04-19 21:17:18.000 109 21249.08 256.47 42961.21 47929.71 2018-04-19 21:17:19.000 109 21249.07 256.49 42961.19 47929.71 2018-04-19 21:17:20.000 109 21249.09 256.49 42961.18 47929.69 2018-04-19 21:17:21.000 109 21249.08 256.49 42961.18 47929.66 2018-04-19 21:17:22.000 109 21249.11 256.50 42961.17 47929.68 2018-04-19 21:17:23.000 109 21249.11 256.50 42961.15 47929.66 2018-04-19 21:17:24.000 109 21249.06 256.47 42961.16 47929.67 2018-04-19 21:17:25.000 109 21249.04 256.40 42961.14 47929.63 2018-04-19 21:17:26.000 109 21249.01 256.35 42961.20 47929.66 2018-04-19 21:17:27.000 109 21249.02 256.33 42961.26 47929.65 2018-04-19 21:17:28.000 109 21248.99 256.29 42961.28 47929.68 2018-04-19 21:17:29.000 109 21248.95 256.32 42961.28 47929.69 2018-04-19 21:17:30.000 109 21248.93 256.30 42961.27 47929.71 2018-04-19 21:17:31.000 109 21248.92 256.31 42961.30 47929.69 2018-04-19 21:17:32.000 109 21248.93 256.33 42961.29 47929.67 2018-04-19 21:17:33.000 109 21248.91 256.32 42961.28 47929.69 2018-04-19 21:17:34.000 109 21248.92 256.31 42961.27 47929.70 2018-04-19 21:17:35.000 109 21248.94 256.32 42961.23 47929.70 2018-04-19 21:17:36.000 109 21248.92 256.31 42961.27 47929.69 2018-04-19 21:17:37.000 109 21248.96 256.26 42961.26 47929.68 2018-04-19 21:17:38.000 109 21248.93 256.25 42961.29 47929.69 2018-04-19 21:17:39.000 109 21248.91 256.24 42961.31 47929.68 2018-04-19 21:17:40.000 109 21248.91 256.23 42961.29 47929.66 2018-04-19 21:17:41.000 109 21248.91 256.23 42961.29 47929.71 2018-04-19 21:17:42.000 109 21248.89 256.25 42961.29 47929.72 2018-04-19 21:17:43.000 109 21248.88 256.27 42961.29 47929.72 2018-04-19 21:17:44.000 109 21248.89 256.25 42961.29 47929.71 2018-04-19 21:17:45.000 109 21248.90 256.24 42961.29 47929.75 2018-04-19 21:17:46.000 109 21248.94 256.26 42961.30 47929.73 2018-04-19 21:17:47.000 109 21248.97 256.26 42961.30 47929.74 2018-04-19 21:17:48.000 109 21248.99 256.28 42961.31 47929.73 2018-04-19 21:17:49.000 109 21248.96 256.28 42961.29 47929.75 2018-04-19 21:17:50.000 109 21248.98 256.30 42961.28 47929.73 2018-04-19 21:17:51.000 109 21248.99 256.27 42961.27 47929.73 2018-04-19 21:17:52.000 109 21248.97 256.28 42961.31 47929.76 2018-04-19 21:17:53.000 109 21248.96 256.29 42961.31 47929.76 2018-04-19 21:17:54.000 109 21248.96 256.28 42961.30 47929.76 2018-04-19 21:17:55.000 109 21248.99 256.30 42961.33 47929.74 2018-04-19 21:17:56.000 109 21249.00 256.28 42961.30 47929.76 2018-04-19 21:17:57.000 109 21249.03 256.26 42961.31 47929.77 2018-04-19 21:17:58.000 109 21249.02 256.27 42961.32 47929.76 2018-04-19 21:17:59.000 109 21249.02 256.26 42961.33 47929.76 2018-04-19 21:18:00.000 109 21249.00 256.30 42961.32 47929.78 2018-04-19 21:18:01.000 109 21248.99 256.29 42961.34 47929.77 2018-04-19 21:18:02.000 109 21249.01 256.28 42961.33 47929.78 2018-04-19 21:18:03.000 109 21248.99 256.29 42961.33 47929.78 2018-04-19 21:18:04.000 109 21248.99 256.29 42961.34 47929.75 2018-04-19 21:18:05.000 109 21248.97 256.27 42961.35 47929.76 2018-04-19 21:18:06.000 109 21248.97 256.27 42961.32 47929.78 2018-04-19 21:18:07.000 109 21248.98 256.30 42961.30 47929.75 2018-04-19 21:18:08.000 109 21248.99 256.33 42961.30 47929.75 2018-04-19 21:18:09.000 109 21248.96 256.32 42961.27 47929.75 2018-04-19 21:18:10.000 109 21248.97 256.29 42961.29 47929.75 2018-04-19 21:18:11.000 109 21248.97 256.32 42961.29 47929.74 2018-04-19 21:18:12.000 109 21248.95 256.33 42961.25 47929.74 2018-04-19 21:18:13.000 109 21248.96 256.31 42961.27 47929.73 2018-04-19 21:18:14.000 109 21248.97 256.30 42961.30 47929.78 2018-04-19 21:18:15.000 109 21249.01 256.30 42961.30 47929.76 2018-04-19 21:18:16.000 109 21249.00 256.31 42961.32 47929.76 2018-04-19 21:18:17.000 109 21248.99 256.32 42961.30 47929.75 2018-04-19 21:18:18.000 109 21248.99 256.34 42961.30 47929.78 2018-04-19 21:18:19.000 109 21249.00 256.33 42961.32 47929.76 2018-04-19 21:18:20.000 109 21249.02 256.32 42961.32 47929.75 2018-04-19 21:18:21.000 109 21248.99 256.33 42961.31 47929.75 2018-04-19 21:18:22.000 109 21249.01 256.33 42961.29 47929.75 2018-04-19 21:18:23.000 109 21249.01 256.32 42961.26 47929.77 2018-04-19 21:18:24.000 109 21249.02 256.34 42961.27 47929.78 2018-04-19 21:18:25.000 109 21249.03 256.32 42961.31 47929.78 2018-04-19 21:18:26.000 109 21249.04 256.34 42961.29 47929.76 2018-04-19 21:18:27.000 109 21249.03 256.35 42961.29 47929.78 2018-04-19 21:18:28.000 109 21249.04 256.37 42961.29 47929.76 2018-04-19 21:18:29.000 109 21249.08 256.36 42961.29 47929.76 2018-04-19 21:18:30.000 109 21249.11 256.35 42961.28 47929.76 2018-04-19 21:18:31.000 109 21249.12 256.36 42961.25 47929.76 2018-04-19 21:18:32.000 109 21249.12 256.34 42961.27 47929.79 2018-04-19 21:18:33.000 109 21249.10 256.34 42961.25 47929.76 2018-04-19 21:18:34.000 109 21249.08 256.33 42961.26 47929.75 2018-04-19 21:18:35.000 109 21249.06 256.32 42961.26 47929.77 2018-04-19 21:18:36.000 109 21249.05 256.30 42961.25 47929.76 2018-04-19 21:18:37.000 109 21249.07 256.32 42961.24 47929.74 2018-04-19 21:18:38.000 109 21249.07 256.32 42961.27 47929.74 2018-04-19 21:18:39.000 109 21249.03 256.31 42961.29 47929.78 2018-04-19 21:18:40.000 109 21249.02 256.30 42961.29 47929.74 2018-04-19 21:18:41.000 109 21249.03 256.29 42961.28 47929.77 2018-04-19 21:18:42.000 109 21249.04 256.26 42961.28 47929.76 2018-04-19 21:18:43.000 109 21249.04 256.25 42961.29 47929.75 2018-04-19 21:18:44.000 109 21249.06 256.23 42961.31 47929.77 2018-04-19 21:18:45.000 109 21249.08 256.21 42961.34 47929.79 2018-04-19 21:18:46.000 109 21249.03 256.21 42961.35 47929.80 2018-04-19 21:18:47.000 109 21249.03 256.20 42961.32 47929.81 2018-04-19 21:18:48.000 109 21249.04 256.18 42961.32 47929.82 2018-04-19 21:18:49.000 109 21249.06 256.19 42961.33 47929.82 2018-04-19 21:18:50.000 109 21249.06 256.17 42961.32 47929.84 2018-04-19 21:18:51.000 109 21249.04 256.19 42961.34 47929.81 2018-04-19 21:18:52.000 109 21249.04 256.20 42961.35 47929.85 2018-04-19 21:18:53.000 109 21249.05 256.21 42961.34 47929.83 2018-04-19 21:18:54.000 109 21249.04 256.18 42961.35 47929.83 2018-04-19 21:18:55.000 109 21249.08 256.15 42961.35 47929.84 2018-04-19 21:18:56.000 109 21249.08 256.13 42961.37 47929.83 2018-04-19 21:18:57.000 109 21249.08 256.11 42961.40 47929.85 2018-04-19 21:18:58.000 109 21249.07 256.12 42961.38 47929.89 2018-04-19 21:18:59.000 109 21249.11 256.11 42961.43 47929.87 2018-04-19 21:19:00.000 109 21249.12 256.11 42961.48 47929.93 2018-04-19 21:19:01.000 109 21249.15 256.09 42961.47 47929.91 2018-04-19 21:19:02.000 109 21249.13 256.13 42961.46 47929.94 2018-04-19 21:19:03.000 109 21249.13 256.11 42961.44 47929.92 2018-04-19 21:19:04.000 109 21249.13 256.12 42961.45 47929.95 2018-04-19 21:19:05.000 109 21249.14 256.10 42961.45 47929.93 2018-04-19 21:19:06.000 109 21249.13 256.10 42961.44 47929.95 2018-04-19 21:19:07.000 109 21249.11 256.09 42961.48 47929.94 2018-04-19 21:19:08.000 109 21249.06 256.10 42961.48 47929.94 2018-04-19 21:19:09.000 109 21249.07 256.09 42961.51 47929.96 2018-04-19 21:19:10.000 109 21249.09 256.14 42961.50 47929.96 2018-04-19 21:19:11.000 109 21249.09 256.17 42961.47 47929.97 2018-04-19 21:19:12.000 109 21249.08 256.19 42961.44 47929.92 2018-04-19 21:19:13.000 109 21249.10 256.16 42961.40 47929.91 2018-04-19 21:19:14.000 109 21249.09 256.15 42961.44 47929.92 2018-04-19 21:19:15.000 109 21249.09 256.13 42961.40 47929.91 2018-04-19 21:19:16.000 109 21249.11 256.12 42961.42 47929.89 2018-04-19 21:19:17.000 109 21249.10 256.12 42961.40 47929.89 2018-04-19 21:19:18.000 109 21249.12 256.07 42961.42 47929.89 2018-04-19 21:19:19.000 109 21249.17 255.98 42961.46 47929.92 2018-04-19 21:19:20.000 109 21249.19 255.97 42961.53 47929.99 2018-04-19 21:19:21.000 109 21249.19 255.94 42961.56 47930.04 2018-04-19 21:19:22.000 109 21249.19 255.94 42961.59 47930.08 2018-04-19 21:19:23.000 109 21249.18 255.94 42961.58 47930.07 2018-04-19 21:19:24.000 109 21249.20 255.95 42961.58 47930.12 2018-04-19 21:19:25.000 109 21249.19 255.96 42961.57 47930.10 2018-04-19 21:19:26.000 109 21249.20 255.95 42961.61 47930.12 2018-04-19 21:19:27.000 109 21249.21 255.96 42961.58 47930.13 2018-04-19 21:19:28.000 109 21249.22 256.00 42961.57 47930.13 2018-04-19 21:19:29.000 109 21249.21 256.07 42961.57 47930.11 2018-04-19 21:19:30.000 109 21249.19 256.11 42961.54 47930.07 2018-04-19 21:19:31.000 109 21249.18 256.16 42961.48 47930.03 2018-04-19 21:19:32.000 109 21249.16 256.16 42961.44 47929.98 2018-04-19 21:19:33.000 109 21249.15 256.14 42961.46 47929.97 2018-04-19 21:19:34.000 109 21249.14 256.11 42961.45 47929.97 2018-04-19 21:19:35.000 109 21249.16 256.12 42961.48 47929.97 2018-04-19 21:19:36.000 109 21249.15 256.14 42961.45 47929.99 2018-04-19 21:19:37.000 109 21249.13 256.13 42961.46 47929.97 2018-04-19 21:19:38.000 109 21249.13 256.14 42961.47 47930.00 2018-04-19 21:19:39.000 109 21249.15 256.14 42961.45 47929.97 2018-04-19 21:19:40.000 109 21249.15 256.13 42961.49 47930.00 2018-04-19 21:19:41.000 109 21249.13 256.14 42961.48 47929.97 2018-04-19 21:19:42.000 109 21249.15 256.15 42961.47 47929.97 2018-04-19 21:19:43.000 109 21249.16 256.17 42961.46 47930.00 2018-04-19 21:19:44.000 109 21249.16 256.16 42961.44 47929.96 2018-04-19 21:19:45.000 109 21249.15 256.13 42961.46 47929.99 2018-04-19 21:19:46.000 109 21249.15 256.15 42961.47 47929.98 2018-04-19 21:19:47.000 109 21249.12 256.14 42961.47 47929.98 2018-04-19 21:19:48.000 109 21249.10 256.16 42961.45 47929.99 2018-04-19 21:19:49.000 109 21249.10 256.22 42961.45 47929.96 2018-04-19 21:19:50.000 109 21249.11 256.23 42961.44 47929.91 2018-04-19 21:19:51.000 109 21249.07 256.23 42961.42 47929.94 2018-04-19 21:19:52.000 109 21249.08 256.20 42961.39 47929.87 2018-04-19 21:19:53.000 109 21249.10 256.19 42961.40 47929.90 2018-04-19 21:19:54.000 109 21249.09 256.18 42961.40 47929.88 2018-04-19 21:19:55.000 109 21249.06 256.20 42961.37 47929.87 2018-04-19 21:19:56.000 109 21249.11 256.16 42961.36 47929.88 2018-04-19 21:19:57.000 109 21249.13 256.17 42961.37 47929.89 2018-04-19 21:19:58.000 109 21249.13 256.20 42961.37 47929.88 2018-04-19 21:19:59.000 109 21249.11 256.18 42961.37 47929.90 2018-04-19 21:20:00.000 109 21249.14 256.17 42961.37 47929.89 2018-04-19 21:20:01.000 109 21249.14 256.18 42961.37 47929.89 2018-04-19 21:20:02.000 109 21249.20 256.20 42961.37 47929.89 2018-04-19 21:20:03.000 109 21249.16 256.22 42961.33 47929.88 2018-04-19 21:20:04.000 109 21249.13 256.22 42961.33 47929.84 2018-04-19 21:20:05.000 109 21249.17 256.20 42961.35 47929.87 2018-04-19 21:20:06.000 109 21249.14 256.21 42961.32 47929.84 2018-04-19 21:20:07.000 109 21249.14 256.21 42961.31 47929.83 2018-04-19 21:20:08.000 109 21249.17 256.19 42961.30 47929.84 2018-04-19 21:20:09.000 109 21249.17 256.21 42961.31 47929.86 2018-04-19 21:20:10.000 109 21249.17 256.23 42961.33 47929.84 2018-04-19 21:20:11.000 109 21249.16 256.23 42961.33 47929.81 2018-04-19 21:20:12.000 109 21249.15 256.21 42961.34 47929.81 2018-04-19 21:20:13.000 109 21249.12 256.20 42961.36 47929.82 2018-04-19 21:20:14.000 109 21249.10 256.23 42961.34 47929.83 2018-04-19 21:20:15.000 109 21249.11 256.22 42961.34 47929.83 2018-04-19 21:20:16.000 109 21249.12 256.19 42961.35 47929.81 2018-04-19 21:20:17.000 109 21249.12 256.15 42961.33 47929.83 2018-04-19 21:20:18.000 109 21249.12 256.16 42961.33 47929.83 2018-04-19 21:20:19.000 109 21249.10 256.17 42961.36 47929.82 2018-04-19 21:20:20.000 109 21249.07 256.15 42961.35 47929.82 2018-04-19 21:20:21.000 109 21249.07 256.13 42961.38 47929.84 2018-04-19 21:20:22.000 109 21249.06 256.11 42961.38 47929.84 2018-04-19 21:20:23.000 109 21249.06 256.16 42961.36 47929.80 2018-04-19 21:20:24.000 109 21249.06 256.16 42961.34 47929.81 2018-04-19 21:20:25.000 109 21249.06 256.17 42961.35 47929.80 2018-04-19 21:20:26.000 109 21249.06 256.19 42961.34 47929.81 2018-04-19 21:20:27.000 109 21249.06 256.21 42961.32 47929.81 2018-04-19 21:20:28.000 109 21249.09 256.20 42961.31 47929.79 2018-04-19 21:20:29.000 109 21249.07 256.22 42961.31 47929.77 2018-04-19 21:20:30.000 109 21249.03 256.20 42961.29 47929.81 2018-04-19 21:20:31.000 109 21249.05 256.20 42961.30 47929.79 2018-04-19 21:20:32.000 109 21249.05 256.17 42961.29 47929.78 2018-04-19 21:20:33.000 109 21249.08 256.17 42961.29 47929.78 2018-04-19 21:20:34.000 109 21249.08 256.21 42961.29 47929.78 2018-04-19 21:20:35.000 109 21249.06 256.20 42961.30 47929.80 2018-04-19 21:20:36.000 109 21249.08 256.17 42961.30 47929.82 2018-04-19 21:20:37.000 109 21249.10 256.14 42961.32 47929.79 2018-04-19 21:20:38.000 109 21249.06 256.14 42961.30 47929.81 2018-04-19 21:20:39.000 109 21249.06 256.11 42961.32 47929.83 2018-04-19 21:20:40.000 109 21249.09 256.09 42961.33 47929.82 2018-04-19 21:20:41.000 109 21249.11 256.07 42961.32 47929.83 2018-04-19 21:20:42.000 109 21249.11 256.10 42961.33 47929.83 2018-04-19 21:20:43.000 109 21249.10 256.07 42961.34 47929.83 2018-04-19 21:20:44.000 109 21249.08 256.07 42961.35 47929.84 2018-04-19 21:20:45.000 109 21249.06 256.08 42961.34 47929.82 2018-04-19 21:20:46.000 109 21249.06 256.05 42961.39 47929.84 2018-04-19 21:20:47.000 109 21249.06 256.01 42961.37 47929.85 2018-04-19 21:20:48.000 109 21249.04 256.00 42961.39 47929.87 2018-04-19 21:20:49.000 109 21249.04 256.01 42961.42 47929.85 2018-04-19 21:20:50.000 109 21249.04 256.02 42961.43 47929.88 2018-04-19 21:20:51.000 109 21249.05 256.02 42961.42 47929.87 2018-04-19 21:20:52.000 109 21249.09 256.00 42961.42 47929.88 2018-04-19 21:20:53.000 109 21249.09 255.97 42961.43 47929.91 2018-04-19 21:20:54.000 109 21249.12 255.94 42961.49 47929.92 2018-04-19 21:20:55.000 109 21249.13 255.90 42961.50 47929.95 2018-04-19 21:20:56.000 109 21249.16 255.90 42961.53 47929.97 2018-04-19 21:20:57.000 109 21249.16 255.89 42961.54 47930.01 2018-04-19 21:20:58.000 109 21249.16 255.91 42961.51 47929.99 2018-04-19 21:20:59.000 109 21249.15 255.91 42961.53 47930.00 2018-04-19 21:21:00.000 109 21249.16 255.93 42961.55 47930.02 2018-04-19 21:21:01.000 109 21249.13 256.00 42961.49 47930.01 2018-04-19 21:21:02.000 109 21249.11 256.00 42961.45 47929.98 2018-04-19 21:21:03.000 109 21249.06 256.01 42961.42 47929.90 2018-04-19 21:21:04.000 109 21249.08 256.00 42961.40 47929.90 2018-04-19 21:21:05.000 109 21249.06 256.01 42961.40 47929.88 2018-04-19 21:21:06.000 109 21249.04 256.02 42961.37 47929.86 2018-04-19 21:21:07.000 109 21249.05 256.01 42961.35 47929.82 2018-04-19 21:21:08.000 109 21249.07 255.96 42961.40 47929.84 2018-04-19 21:21:09.000 109 21249.13 255.91 42961.42 47929.84 2018-04-19 21:21:10.000 109 21249.20 255.91 42961.43 47929.87 2018-04-19 21:21:11.000 109 21249.24 255.89 42961.43 47929.92 2018-04-19 21:21:12.000 109 21249.28 255.91 42961.44 47929.98 2018-04-19 21:21:13.000 109 21249.29 255.88 42961.48 47930.00 2018-04-19 21:21:14.000 109 21249.32 255.87 42961.47 47929.99 2018-04-19 21:21:15.000 109 21249.32 255.89 42961.49 47930.05 2018-04-19 21:21:16.000 109 21249.30 255.92 42961.49 47930.02 2018-04-19 21:21:17.000 109 21249.30 255.91 42961.50 47930.06 2018-04-19 21:21:18.000 109 21249.29 255.94 42961.50 47930.05 2018-04-19 21:21:19.000 109 21249.33 255.93 42961.52 47930.05 2018-04-19 21:21:20.000 109 21249.34 255.93 42961.47 47930.05 2018-04-19 21:21:21.000 109 21249.34 255.92 42961.50 47930.06 2018-04-19 21:21:22.000 109 21249.32 255.94 42961.52 47930.06 2018-04-19 21:21:23.000 109 21249.30 255.95 42961.49 47930.06 2018-04-19 21:21:24.000 109 21249.24 256.03 42961.47 47930.04 2018-04-19 21:21:25.000 109 21249.15 256.14 42961.39 47930.01 2018-04-19 21:21:26.000 109 21249.12 256.18 42961.34 47929.92 2018-04-19 21:21:27.000 109 21249.13 256.17 42961.29 47929.83 2018-04-19 21:21:28.000 109 21249.10 256.18 42961.26 47929.80 2018-04-19 21:21:29.000 109 21249.06 256.22 42961.25 47929.77 2018-04-19 21:21:30.000 109 21249.09 256.20 42961.25 47929.74 2018-04-19 21:21:31.000 109 21249.11 256.15 42961.26 47929.71 2018-04-19 21:21:32.000 109 21249.17 256.06 42961.30 47929.74 2018-04-19 21:21:33.000 109 21249.20 256.04 42961.33 47929.80 2018-04-19 21:21:34.000 109 21249.24 256.00 42961.36 47929.88 2018-04-19 21:21:35.000 109 21249.23 256.01 42961.37 47929.89 2018-04-19 21:21:36.000 109 21249.22 256.01 42961.39 47929.92 2018-04-19 21:21:37.000 109 21249.24 256.03 42961.36 47929.93 2018-04-19 21:21:38.000 109 21249.24 256.06 42961.39 47929.89 2018-04-19 21:21:39.000 109 21249.23 256.06 42961.39 47929.93 2018-04-19 21:21:40.000 109 21249.25 256.05 42961.40 47929.94 2018-04-19 21:21:41.000 109 21249.27 256.09 42961.39 47929.92 2018-04-19 21:21:42.000 109 21249.30 256.10 42961.37 47929.93 2018-04-19 21:21:43.000 109 21249.24 256.13 42961.39 47929.94 2018-04-19 21:21:44.000 109 21249.18 256.20 42961.35 47929.93 2018-04-19 21:21:45.000 109 21249.14 256.30 42961.28 47929.85 2018-04-19 21:21:46.000 109 21249.08 256.35 42961.22 47929.78 2018-04-19 21:21:47.000 109 21249.06 256.36 42961.16 47929.69 2018-04-19 21:21:48.000 109 21249.03 256.35 42961.16 47929.64 2018-04-19 21:21:49.000 109 21249.01 256.33 42961.11 47929.59 2018-04-19 21:21:50.000 109 21248.97 256.35 42961.08 47929.60 2018-04-19 21:21:51.000 109 21248.96 256.33 42961.07 47929.54 2018-04-19 21:21:52.000 109 21248.98 256.31 42961.06 47929.54 2018-04-19 21:21:53.000 109 21249.03 256.29 42961.05 47929.55 2018-04-19 21:21:54.000 109 21249.04 256.25 42961.07 47929.59 2018-04-19 21:21:55.000 109 21249.01 256.29 42961.08 47929.59 2018-04-19 21:21:56.000 109 21249.02 256.29 42961.08 47929.56 2018-04-19 21:21:57.000 109 21249.02 256.30 42961.08 47929.58 2018-04-19 21:21:58.000 109 21249.03 256.31 42961.07 47929.57 2018-04-19 21:21:59.000 109 21249.02 256.30 42961.04 47929.56 2018-04-19 21:22:00.000 109 21248.98 256.34 42961.04 47929.52 2018-04-19 21:22:01.000 109 21248.97 256.36 42961.04 47929.51 2018-04-19 21:22:02.000 109 21248.95 256.34 42961.03 47929.49 2018-04-19 21:22:03.000 109 21248.95 256.34 42961.01 47929.51 2018-04-19 21:22:04.000 109 21248.94 256.35 42961.02 47929.51 2018-04-19 21:22:05.000 109 21248.93 256.35 42961.01 47929.48 2018-04-19 21:22:06.000 109 21248.96 256.34 42961.03 47929.52 2018-04-19 21:22:07.000 109 21248.97 256.35 42961.06 47929.50 2018-04-19 21:22:08.000 109 21248.97 256.34 42961.03 47929.51 2018-04-19 21:22:09.000 109 21248.96 256.37 42961.03 47929.49 2018-04-19 21:22:10.000 109 21248.96 256.37 42961.05 47929.53 2018-04-19 21:22:11.000 109 21248.94 256.37 42961.04 47929.49 2018-04-19 21:22:12.000 109 21248.95 256.39 42961.05 47929.52 2018-04-19 21:22:13.000 109 21248.97 256.36 42961.04 47929.49 2018-04-19 21:22:14.000 109 21248.99 256.33 42961.05 47929.50 2018-04-19 21:22:15.000 109 21249.05 256.25 42961.05 47929.51 2018-04-19 21:22:16.000 109 21249.15 256.13 42961.14 47929.59 2018-04-19 21:22:17.000 109 21249.18 256.07 42961.21 47929.66 2018-04-19 21:22:18.000 109 21249.22 256.06 42961.27 47929.76 2018-04-19 21:22:19.000 109 21249.25 256.05 42961.33 47929.80 2018-04-19 21:22:20.000 109 21249.27 256.04 42961.35 47929.84 2018-04-19 21:22:21.000 109 21249.27 256.04 42961.34 47929.89 2018-04-19 21:22:22.000 109 21249.29 256.04 42961.39 47929.93 2018-04-19 21:22:23.000 109 21249.31 256.05 42961.41 47929.91 2018-04-19 21:22:24.000 109 21249.29 256.06 42961.39 47929.95 2018-04-19 21:22:25.000 109 21249.31 256.06 42961.40 47929.94 2018-04-19 21:22:26.000 109 21249.29 256.03 42961.40 47929.97 2018-04-19 21:22:27.000 109 21249.18 256.16 42961.39 47929.95 2018-04-19 21:22:28.000 109 21249.08 256.29 42961.32 47929.87 2018-04-19 21:22:29.000 109 21249.06 256.35 42961.25 47929.78 2018-04-19 21:22:30.000 109 21249.00 256.38 42961.18 47929.68 2018-04-19 21:22:31.000 109 21248.96 256.42 42961.13 47929.63 2018-04-19 21:22:32.000 109 21248.97 256.42 42961.12 47929.58 2018-04-19 21:22:33.000 109 21248.96 256.39 42961.07 47929.54 2018-04-19 21:22:34.000 109 21248.96 256.35 42961.06 47929.55 2018-04-19 21:22:35.000 109 21248.99 256.34 42961.04 47929.53 2018-04-19 21:22:36.000 109 21249.00 256.35 42961.07 47929.53 2018-04-19 21:22:37.000 109 21248.99 256.31 42961.10 47929.56 2018-04-19 21:22:38.000 109 21248.99 256.32 42961.08 47929.56 2018-04-19 21:22:39.000 109 21248.99 256.33 42961.04 47929.54 2018-04-19 21:22:40.000 109 21249.00 256.33 42961.07 47929.56 2018-04-19 21:22:41.000 109 21248.99 256.32 42961.11 47929.58 2018-04-19 21:22:42.000 109 21248.99 256.32 42961.10 47929.55 2018-04-19 21:22:43.000 109 21248.99 256.30 42961.10 47929.54 2018-04-19 21:22:44.000 109 21248.97 256.29 42961.10 47929.58 2018-04-19 21:22:45.000 109 21248.98 256.31 42961.12 47929.60 2018-04-19 21:22:46.000 109 21248.99 256.30 42961.11 47929.57 2018-04-19 21:22:47.000 109 21249.01 256.28 42961.12 47929.57 2018-04-19 21:22:48.000 109 21249.03 256.29 42961.07 47929.60 2018-04-19 21:22:49.000 109 21249.00 256.31 42961.10 47929.59 2018-04-19 21:22:50.000 109 21248.94 256.33 42961.12 47929.61 2018-04-19 21:22:51.000 109 21248.88 256.36 42961.10 47929.56 2018-04-19 21:22:52.000 109 21248.89 256.38 42961.06 47929.56 2018-04-19 21:22:53.000 109 21248.92 256.37 42961.08 47929.50 2018-04-19 21:22:54.000 109 21248.90 256.38 42961.04 47929.53 2018-04-19 21:22:55.000 109 21248.89 256.36 42961.04 47929.51 2018-04-19 21:22:56.000 109 21248.92 256.34 42961.04 47929.48 2018-04-19 21:22:57.000 109 21248.91 256.34 42961.02 47929.49 2018-04-19 21:22:58.000 109 21248.87 256.38 42961.03 47929.47 2018-04-19 21:22:59.000 109 21248.90 256.37 42961.01 47929.49 2018-04-19 21:23:00.000 109 21248.89 256.37 42960.98 47929.44 2018-04-19 21:23:01.000 109 21248.89 256.42 42960.97 47929.46 2018-04-19 21:23:02.000 109 21248.86 256.46 42961.01 47929.44 2018-04-19 21:23:03.000 109 21248.85 256.49 42960.97 47929.42 2018-04-19 21:23:04.000 109 21248.82 256.50 42960.96 47929.40 2018-04-19 21:23:05.000 109 21248.81 256.49 42960.95 47929.35 2018-04-19 21:23:06.000 109 21248.79 256.47 42960.94 47929.35 2018-04-19 21:23:07.000 109 21248.81 256.45 42960.96 47929.38 2018-04-19 21:23:08.000 109 21248.87 256.36 42960.96 47929.38 2018-04-19 21:23:09.000 109 21248.94 256.34 42960.99 47929.41 2018-04-19 21:23:10.000 109 21248.92 256.33 42961.04 47929.47 2018-04-19 21:23:11.000 109 21248.93 256.33 42961.07 47929.50 2018-04-19 21:23:12.000 109 21248.92 256.34 42961.07 47929.50 2018-04-19 21:23:13.000 109 21248.91 256.35 42961.09 47929.51 2018-04-19 21:23:14.000 109 21248.95 256.32 42961.10 47929.52 2018-04-19 21:23:15.000 109 21248.98 256.28 42961.12 47929.58 2018-04-19 21:23:16.000 109 21249.00 256.29 42961.12 47929.57 2018-04-19 21:23:17.000 109 21249.02 256.30 42961.15 47929.63 2018-04-19 21:23:18.000 109 21249.06 256.31 42961.13 47929.62 2018-04-19 21:23:19.000 109 21249.04 256.30 42961.15 47929.64 2018-04-19 21:23:20.000 109 21249.06 256.28 42961.19 47929.66 2018-04-19 21:23:21.000 109 21249.05 256.32 42961.16 47929.64 2018-04-19 21:23:22.000 109 21249.06 256.31 42961.15 47929.66 2018-04-19 21:23:23.000 109 21249.09 256.31 42961.17 47929.65 2018-04-19 21:23:24.000 109 21249.08 256.33 42961.14 47929.69 2018-04-19 21:23:25.000 109 21249.06 256.35 42961.14 47929.65 2018-04-19 21:23:26.000 109 21248.99 256.42 42961.14 47929.65 2018-04-19 21:23:27.000 109 21248.94 256.47 42961.11 47929.61 2018-04-19 21:23:28.000 109 21248.91 256.45 42961.08 47929.56 2018-04-19 21:23:29.000 109 21249.02 256.33 42961.09 47929.53 2018-04-19 21:23:30.000 109 21249.11 256.18 42961.18 47929.58 2018-04-19 21:23:31.000 109 21249.20 256.10 42961.28 47929.71 2018-04-19 21:23:32.000 109 21249.28 256.05 42961.34 47929.81 2018-04-19 21:23:33.000 109 21249.32 256.00 42961.40 47929.90 2018-04-19 21:23:34.000 109 21249.37 256.00 42961.43 47929.98 2018-04-19 21:23:35.000 109 21249.37 255.98 42961.46 47930.04 2018-04-19 21:23:36.000 109 21249.40 255.99 42961.44 47930.08 2018-04-19 21:23:37.000 109 21249.40 256.01 42961.50 47930.12 2018-04-19 21:23:38.000 109 21249.43 256.04 42961.53 47930.13 2018-04-19 21:23:39.000 109 21249.44 256.05 42961.53 47930.16 2018-04-19 21:23:40.000 109 21249.44 256.03 42961.53 47930.17 2018-04-19 21:23:41.000 109 21249.47 256.03 42961.56 47930.17 2018-04-19 21:23:42.000 109 21249.46 256.06 42961.54 47930.17 2018-04-19 21:23:43.000 109 21249.45 256.07 42961.53 47930.17 2018-04-19 21:23:44.000 109 21249.44 256.10 42961.50 47930.14 2018-04-19 21:23:45.000 109 21249.43 256.09 42961.45 47930.16 2018-04-19 21:23:46.000 109 21249.44 256.09 42961.46 47930.13 2018-04-19 21:23:47.000 109 21249.41 256.10 42961.48 47930.12 2018-04-19 21:23:48.000 109 21249.40 256.10 42961.50 47930.13 2018-04-19 21:23:49.000 109 21249.42 256.10 42961.50 47930.12 2018-04-19 21:23:50.000 109 21249.41 256.09 42961.50 47930.13 2018-04-19 21:23:51.000 109 21249.43 256.08 42961.52 47930.14 2018-04-19 21:23:52.000 109 21249.46 256.09 42961.51 47930.13 2018-04-19 21:23:53.000 109 21249.44 256.10 42961.50 47930.11 2018-04-19 21:23:54.000 109 21249.42 256.10 42961.48 47930.11 2018-04-19 21:23:55.000 109 21249.40 256.13 42961.45 47930.14 2018-04-19 21:23:56.000 109 21249.42 256.13 42961.47 47930.11 2018-04-19 21:23:57.000 109 21249.43 256.14 42961.50 47930.13 2018-04-19 21:23:58.000 109 21249.43 256.15 42961.52 47930.12 2018-04-19 21:23:59.000 109 21249.41 256.14 42961.51 47930.13 2018-04-19 21:24:00.000 109 21249.41 256.14 42961.48 47930.10 2018-04-19 21:24:01.000 109 21249.41 256.16 42961.49 47930.12 2018-04-19 21:24:02.000 109 21249.41 256.15 42961.53 47930.10 2018-04-19 21:24:03.000 109 21249.44 256.14 42961.52 47930.13 2018-04-19 21:24:04.000 109 21249.46 256.13 42961.54 47930.11 2018-04-19 21:24:05.000 109 21249.47 256.14 42961.54 47930.15 2018-04-19 21:24:06.000 109 21249.43 256.16 42961.53 47930.15 2018-04-19 21:24:07.000 109 21249.45 256.16 42961.52 47930.14 2018-04-19 21:24:08.000 109 21249.46 256.15 42961.54 47930.13 2018-04-19 21:24:09.000 109 21249.47 256.17 42961.51 47930.12 2018-04-19 21:24:10.000 109 21249.47 256.18 42961.51 47930.13 2018-04-19 21:24:11.000 109 21249.46 256.17 42961.48 47930.15 2018-04-19 21:24:12.000 109 21249.44 256.18 42961.48 47930.11 2018-04-19 21:24:13.000 109 21249.45 256.20 42961.49 47930.13 2018-04-19 21:24:14.000 109 21249.41 256.26 42961.44 47930.12 2018-04-19 21:24:15.000 109 21249.35 256.32 42961.41 47930.06 2018-04-19 21:24:16.000 109 21249.34 256.33 42961.38 47930.01 2018-04-19 21:24:17.000 109 21249.34 256.32 42961.38 47929.95 2018-04-19 21:24:18.000 109 21249.33 256.32 42961.35 47929.95 2018-04-19 21:24:19.000 109 21249.33 256.34 42961.32 47929.95 2018-04-19 21:24:20.000 109 21249.32 256.34 42961.32 47929.91 2018-04-19 21:24:21.000 109 21249.31 256.33 42961.32 47929.91 2018-04-19 21:24:22.000 109 21249.31 256.33 42961.33 47929.89 2018-04-19 21:24:23.000 109 21249.31 256.33 42961.35 47929.94 2018-04-19 21:24:24.000 109 21249.31 256.31 42961.36 47929.91 2018-04-19 21:24:25.000 109 21249.31 256.33 42961.36 47929.92 2018-04-19 21:24:26.000 109 21249.33 256.32 42961.34 47929.90 2018-04-19 21:24:27.000 109 21249.38 256.30 42961.31 47929.92 2018-04-19 21:24:28.000 109 21249.40 256.29 42961.36 47929.96 2018-04-19 21:24:29.000 109 21249.44 256.26 42961.41 47929.96 2018-04-19 21:24:30.000 109 21249.46 256.24 42961.39 47929.99 2018-04-19 21:24:31.000 109 21249.46 256.25 42961.40 47930.01 2018-04-19 21:24:32.000 109 21249.43 256.25 42961.40 47930.04 2018-04-19 21:24:33.000 109 21249.43 256.26 42961.40 47930.04 2018-04-19 21:24:34.000 109 21249.44 256.30 42961.41 47930.05 2018-04-19 21:24:35.000 109 21249.44 256.30 42961.40 47930.03 2018-04-19 21:24:36.000 109 21249.43 256.30 42961.40 47930.05 2018-04-19 21:24:37.000 109 21249.41 256.30 42961.44 47930.05 2018-04-19 21:24:38.000 109 21249.38 256.34 42961.41 47930.04 2018-04-19 21:24:39.000 109 21249.38 256.33 42961.41 47929.99 2018-04-19 21:24:40.000 109 21249.40 256.31 42961.42 47930.01 2018-04-19 21:24:41.000 109 21249.37 256.30 42961.40 47930.01 2018-04-19 21:24:42.000 109 21249.39 256.28 42961.40 47930.02 2018-04-19 21:24:43.000 109 21249.41 256.29 42961.38 47930.03 2018-04-19 21:24:44.000 109 21249.40 256.30 42961.36 47930.01 2018-04-19 21:24:45.000 109 21249.40 256.35 42961.33 47930.02 2018-04-19 21:24:46.000 109 21249.41 256.32 42961.34 47929.98 2018-04-19 21:24:47.000 109 21249.41 256.32 42961.35 47930.00 2018-04-19 21:24:48.000 109 21249.41 256.30 42961.34 47930.00 2018-04-19 21:24:49.000 109 21249.40 256.32 42961.37 47929.97 2018-04-19 21:24:50.000 109 21249.41 256.33 42961.34 47929.99 2018-04-19 21:24:51.000 109 21249.39 256.34 42961.36 47929.96 2018-04-19 21:24:52.000 109 21249.38 256.30 42961.35 47929.97 2018-04-19 21:24:53.000 109 21249.40 256.31 42961.36 47929.96 2018-04-19 21:24:54.000 109 21249.39 256.31 42961.36 47929.97 2018-04-19 21:24:55.000 109 21249.41 256.32 42961.39 47929.94 2018-04-19 21:24:56.000 109 21249.42 256.31 42961.38 47929.98 2018-04-19 21:24:57.000 109 21249.43 256.31 42961.37 47929.97 2018-04-19 21:24:58.000 109 21249.42 256.33 42961.37 47929.96 2018-04-19 21:24:59.000 109 21249.42 256.36 42961.37 47929.99 2018-04-19 21:25:00.000 109 21249.47 256.38 42961.35 47929.97 2018-04-19 21:25:01.000 109 21249.49 256.41 42961.36 47929.99 2018-04-19 21:25:02.000 109 21249.48 256.41 42961.33 47929.97 2018-04-19 21:25:03.000 109 21249.45 256.45 42961.34 47929.98 2018-04-19 21:25:04.000 109 21249.45 256.46 42961.32 47929.93 2018-04-19 21:25:05.000 109 21249.47 256.48 42961.28 47929.93 2018-04-19 21:25:06.000 109 21249.45 256.48 42961.27 47929.92 2018-04-19 21:25:07.000 109 21249.43 256.48 42961.28 47929.90 2018-04-19 21:25:08.000 109 21249.46 256.45 42961.29 47929.89 2018-04-19 21:25:09.000 109 21249.48 256.43 42961.29 47929.89 2018-04-19 21:25:10.000 109 21249.46 256.42 42961.25 47929.91 2018-04-19 21:25:11.000 109 21249.42 256.42 42961.26 47929.89 2018-04-19 21:25:12.000 109 21249.41 256.43 42961.28 47929.91 2018-04-19 21:25:13.000 109 21249.42 256.44 42961.29 47929.91 2018-04-19 21:25:14.000 109 21249.40 256.45 42961.28 47929.92 2018-04-19 21:25:15.000 109 21249.43 256.44 42961.29 47929.94 2018-04-19 21:25:16.000 109 21249.44 256.41 42961.30 47929.94 2018-04-19 21:25:17.000 109 21249.45 256.41 42961.33 47929.94 2018-04-19 21:25:18.000 109 21249.43 256.44 42961.31 47929.95 2018-04-19 21:25:19.000 109 21249.40 256.46 42961.32 47929.94 2018-04-19 21:25:20.000 109 21249.40 256.45 42961.33 47929.94 2018-04-19 21:25:21.000 109 21249.42 256.41 42961.38 47929.95 2018-04-19 21:25:22.000 109 21249.43 256.39 42961.34 47929.95 2018-04-19 21:25:23.000 109 21249.44 256.36 42961.36 47929.97 2018-04-19 21:25:24.000 109 21249.45 256.37 42961.33 47929.98 2018-04-19 21:25:25.000 109 21249.44 256.39 42961.35 47929.97 2018-04-19 21:25:26.000 109 21249.45 256.38 42961.33 47930.00 2018-04-19 21:25:27.000 109 21249.47 256.39 42961.31 47929.98 2018-04-19 21:25:28.000 109 21249.47 256.41 42961.31 47929.98 2018-04-19 21:25:29.000 109 21249.46 256.41 42961.35 47929.99 2018-04-19 21:25:30.000 109 21249.44 256.43 42961.35 47929.99 2018-04-19 21:25:31.000 109 21249.46 256.42 42961.33 47929.98 2018-04-19 21:25:32.000 109 21249.45 256.45 42961.33 47930.00 2018-04-19 21:25:33.000 109 21249.46 256.44 42961.31 47929.98 2018-04-19 21:25:34.000 109 21249.47 256.42 42961.30 47930.00 2018-04-19 21:25:35.000 109 21249.44 256.41 42961.29 47929.96 2018-04-19 21:25:36.000 109 21249.45 256.32 42961.32 47929.97 2018-04-19 21:25:37.000 109 21249.43 256.28 42961.35 47929.99 2018-04-19 21:25:38.000 109 21249.41 256.26 42961.39 47929.99 2018-04-19 21:25:39.000 109 21249.35 256.27 42961.40 47929.99 2018-04-19 21:25:40.000 109 21249.32 256.31 42961.40 47929.99 2018-04-19 21:25:41.000 109 21249.30 256.31 42961.37 47929.97 2018-04-19 21:25:42.000 109 21249.27 256.29 42961.37 47929.98 2018-04-19 21:25:43.000 109 21249.26 256.29 42961.37 47929.98 2018-04-19 21:25:44.000 109 21249.26 256.31 42961.37 47929.95 2018-04-19 21:25:45.000 109 21249.26 256.33 42961.39 47929.94 2018-04-19 21:25:46.000 109 21249.19 256.39 42961.37 47929.94 2018-04-19 21:25:47.000 109 21249.19 256.33 42961.33 47929.88 2018-04-19 21:25:48.000 109 21249.20 256.29 42961.31 47929.89 2018-04-19 21:25:49.000 109 21249.20 256.25 42961.35 47929.90 2018-04-19 21:25:50.000 109 21249.17 256.31 42961.38 47929.92 2018-04-19 21:25:51.000 109 21249.11 256.38 42961.37 47929.91 2018-04-19 21:25:52.000 109 21249.15 256.37 42961.33 47929.84 2018-04-19 21:25:53.000 109 21249.20 256.30 42961.32 47929.84 2018-04-19 21:25:54.000 109 21249.24 256.28 42961.37 47929.87 2018-04-19 21:25:55.000 109 21249.24 256.26 42961.41 47929.92 2018-04-19 21:25:56.000 109 21249.23 256.26 42961.41 47929.93 2018-04-19 21:25:57.000 109 21249.24 256.26 42961.42 47929.94 2018-04-19 21:25:58.000 109 21249.24 256.26 42961.42 47929.96 2018-04-19 21:25:59.000 109 21249.27 256.25 42961.40 47929.95 2018-04-19 21:26:00.000 109 21249.27 256.24 42961.39 47929.96 2018-04-19 21:26:01.000 109 21249.21 256.24 42961.40 47929.96 2018-04-19 21:26:02.000 109 21249.19 256.25 42961.42 47929.94 2018-04-19 21:26:03.000 109 21249.23 256.23 42961.40 47929.94 2018-04-19 21:26:04.000 109 21249.29 256.19 42961.43 47929.98 2018-04-19 21:26:05.000 109 21249.33 256.17 42961.44 47929.99 2018-04-19 21:26:06.000 109 21249.30 256.20 42961.44 47930.01 2018-04-19 21:26:07.000 109 21249.29 256.18 42961.45 47930.02 2018-04-19 21:26:08.000 109 21249.30 256.17 42961.49 47930.04 2018-04-19 21:26:09.000 109 21249.31 256.14 42961.52 47930.03 2018-04-19 21:26:10.000 109 21249.33 256.13 42961.51 47930.08 2018-04-19 21:26:11.000 109 21249.35 256.13 42961.55 47930.08 2018-04-19 21:26:12.000 109 21249.34 256.12 42961.56 47930.08 2018-04-19 21:26:13.000 109 21249.33 256.18 42961.53 47930.10 2018-04-19 21:26:14.000 109 21249.31 256.20 42961.49 47930.07 2018-04-19 21:26:15.000 109 21249.31 256.21 42961.48 47930.07 2018-04-19 21:26:16.000 109 21249.30 256.22 42961.47 47930.05 2018-04-19 21:26:17.000 109 21249.27 256.22 42961.47 47930.00 2018-04-19 21:26:18.000 109 21249.27 256.23 42961.45 47930.02 2018-04-19 21:26:19.000 109 21249.31 256.22 42961.43 47930.00 2018-04-19 21:26:20.000 109 21249.31 256.23 42961.43 47929.99 2018-04-19 21:26:21.000 109 21249.31 256.22 42961.42 47929.99 2018-04-19 21:26:22.000 109 21249.29 256.22 42961.41 47929.99 2018-04-19 21:26:23.000 109 21249.29 256.24 42961.43 47929.98 2018-04-19 21:26:24.000 109 21249.29 256.19 42961.43 47929.98 2018-04-19 21:26:25.000 109 21249.33 256.15 42961.43 47929.99 2018-04-19 21:26:26.000 109 21249.33 256.18 42961.42 47930.01 2018-04-19 21:26:27.000 109 21249.36 256.18 42961.43 47930.02 2018-04-19 21:26:28.000 109 21249.33 256.18 42961.43 47930.00 2018-04-19 21:26:29.000 109 21249.34 256.17 42961.43 47930.03 2018-04-19 21:26:30.000 109 21249.34 256.16 42961.45 47930.04 2018-04-19 21:26:31.000 109 21249.35 256.18 42961.42 47930.01 2018-04-19 21:26:32.000 109 21249.30 256.23 42961.41 47930.06 2018-04-19 21:26:33.000 109 21249.26 256.31 42961.42 47930.03 2018-04-19 21:26:34.000 109 21249.27 256.34 42961.38 47929.95 2018-04-19 21:26:35.000 109 21249.31 256.27 42961.36 47929.91 2018-04-19 21:26:36.000 109 21249.31 256.21 42961.36 47929.95 2018-04-19 21:26:37.000 109 21249.33 256.18 42961.43 47929.97 2018-04-19 21:26:38.000 109 21249.35 256.16 42961.46 47930.00 2018-04-19 21:26:39.000 109 21249.35 256.17 42961.45 47930.04 2018-04-19 21:26:40.000 109 21249.34 256.17 42961.45 47930.05 2018-04-19 21:26:41.000 109 21249.34 256.19 42961.49 47930.05 2018-04-19 21:26:42.000 109 21249.36 256.19 42961.47 47930.07 2018-04-19 21:26:43.000 109 21249.36 256.20 42961.47 47930.07 2018-04-19 21:26:44.000 109 21249.37 256.22 42961.47 47930.09 2018-04-19 21:26:45.000 109 21249.38 256.23 42961.50 47930.10 2018-04-19 21:26:46.000 109 21249.38 256.20 42961.50 47930.08 2018-04-19 21:26:47.000 109 21249.34 256.21 42961.47 47930.08 2018-04-19 21:26:48.000 109 21249.34 256.23 42961.48 47930.06 2018-04-19 21:26:49.000 109 21249.35 256.23 42961.47 47930.06 2018-04-19 21:26:50.000 109 21249.35 256.25 42961.48 47930.08 2018-04-19 21:26:51.000 109 21249.35 256.23 42961.49 47930.08 2018-04-19 21:26:52.000 109 21249.35 256.21 42961.49 47930.09 2018-04-19 21:26:53.000 109 21249.36 256.21 42961.50 47930.06 2018-04-19 21:26:54.000 109 21249.40 256.20 42961.50 47930.11 2018-04-19 21:26:55.000 109 21249.41 256.20 42961.49 47930.11 2018-04-19 21:26:56.000 109 21249.40 256.22 42961.49 47930.10 2018-04-19 21:26:57.000 109 21249.38 256.31 42961.47 47930.11 2018-04-19 21:26:58.000 109 21249.33 256.41 42961.38 47930.06 2018-04-19 21:26:59.000 109 21249.28 256.47 42961.37 47929.98 2018-04-19 21:27:00.000 109 21249.27 256.52 42961.33 47929.94 2018-04-19 21:27:01.000 109 21249.24 256.53 42961.29 47929.86 2018-04-19 21:27:02.000 109 21249.22 256.51 42961.28 47929.83 2018-04-19 21:27:03.000 109 21249.26 256.44 42961.26 47929.81 2018-04-19 21:27:04.000 109 21249.31 256.32 42961.31 47929.84 2018-04-19 21:27:05.000 109 21249.30 256.33 42961.31 47929.88 2018-04-19 21:27:06.000 109 21249.28 256.40 42961.34 47929.91 2018-04-19 21:27:07.000 109 21249.22 256.50 42961.29 47929.90 2018-04-19 21:27:08.000 109 21249.18 256.53 42961.24 47929.81 2018-04-19 21:27:09.000 109 21249.14 256.55 42961.21 47929.78 2018-04-19 21:27:10.000 109 21249.15 256.52 42961.21 47929.73 2018-04-19 21:27:11.000 109 21249.20 256.42 42961.23 47929.76 2018-04-19 21:27:12.000 109 21249.25 256.34 42961.25 47929.76 2018-04-19 21:27:13.000 109 21249.25 256.33 42961.30 47929.81 2018-04-19 21:27:14.000 109 21249.28 256.31 42961.32 47929.81 2018-04-19 21:27:15.000 109 21249.26 256.33 42961.32 47929.89 2018-04-19 21:27:16.000 109 21249.27 256.35 42961.33 47929.87 2018-04-19 21:27:17.000 109 21249.25 256.33 42961.34 47929.87 2018-04-19 21:27:18.000 109 21249.24 256.34 42961.32 47929.87 2018-04-19 21:27:19.000 109 21249.27 256.36 42961.31 47929.89 2018-04-19 21:27:20.000 109 21249.27 256.36 42961.32 47929.88 2018-04-19 21:27:21.000 109 21249.27 256.35 42961.33 47929.89 2018-04-19 21:27:22.000 109 21249.26 256.34 42961.35 47929.89 2018-04-19 21:27:23.000 109 21249.25 256.32 42961.35 47929.90 2018-04-19 21:27:24.000 109 21249.27 256.33 42961.32 47929.87 2018-04-19 21:27:25.000 109 21249.27 256.35 42961.28 47929.89 2018-04-19 21:27:26.000 109 21249.27 256.36 42961.29 47929.85 2018-04-19 21:27:27.000 109 21249.23 256.36 42961.26 47929.84 2018-04-19 21:27:28.000 109 21249.22 256.41 42961.25 47929.83 2018-04-19 21:27:29.000 109 21249.20 256.48 42961.23 47929.82 2018-04-19 21:27:30.000 109 21249.22 256.45 42961.21 47929.76 2018-04-19 21:27:31.000 109 21249.20 256.41 42961.16 47929.73 2018-04-19 21:27:32.000 109 21249.21 256.41 42961.18 47929.73 2018-04-19 21:27:33.000 109 21249.22 256.39 42961.17 47929.74 2018-04-19 21:27:34.000 109 21249.21 256.47 42961.19 47929.78 2018-04-19 21:27:35.000 109 21249.17 256.55 42961.15 47929.70 2018-04-19 21:27:36.000 109 21249.15 256.59 42961.09 47929.69 2018-04-19 21:27:37.000 109 21249.13 256.59 42961.03 47929.62 2018-04-19 21:27:38.000 109 21249.13 256.62 42961.01 47929.60 2018-04-19 21:27:39.000 109 21249.08 256.60 42961.00 47929.55 2018-04-19 21:27:40.000 109 21249.12 256.56 42961.02 47929.56 2018-04-19 21:27:41.000 109 21249.20 256.43 42961.04 47929.57 2018-04-19 21:27:42.000 109 21249.28 256.38 42961.08 47929.65 2018-04-19 21:27:43.000 109 21249.27 256.36 42961.13 47929.67 2018-04-19 21:27:44.000 109 21249.26 256.35 42961.16 47929.75 2018-04-19 21:27:45.000 109 21249.29 256.32 42961.18 47929.77 2018-04-19 21:27:46.000 109 21249.31 256.36 42961.21 47929.78 2018-04-19 21:27:47.000 109 21249.29 256.42 42961.20 47929.80 2018-04-19 21:27:48.000 109 21249.25 256.49 42961.14 47929.77 2018-04-19 21:27:49.000 109 21249.25 256.51 42961.12 47929.73 2018-04-19 21:27:50.000 109 21249.25 256.46 42961.10 47929.70 2018-04-19 21:27:51.000 109 21249.24 256.42 42961.13 47929.68 2018-04-19 21:27:52.000 109 21249.26 256.42 42961.16 47929.72 2018-04-19 21:27:53.000 109 21249.26 256.41 42961.18 47929.74 2018-04-19 21:27:54.000 109 21249.28 256.40 42961.20 47929.77 2018-04-19 21:27:55.000 109 21249.28 256.42 42961.21 47929.77 2018-04-19 21:27:56.000 109 21249.31 256.40 42961.19 47929.78 2018-04-19 21:27:57.000 109 21249.34 256.41 42961.22 47929.78 2018-04-19 21:27:58.000 109 21249.35 256.41 42961.19 47929.80 2018-04-19 21:27:59.000 109 21249.33 256.41 42961.19 47929.78 2018-04-19 21:28:00.000 109 21249.33 256.42 42961.21 47929.81 2018-04-19 21:28:01.000 109 21249.35 256.43 42961.21 47929.79 2018-04-19 21:28:02.000 109 21249.37 256.43 42961.18 47929.81 2018-04-19 21:28:03.000 109 21249.36 256.41 42961.21 47929.79 2018-04-19 21:28:04.000 109 21249.34 256.42 42961.18 47929.77 2018-04-19 21:28:05.000 109 21249.32 256.41 42961.19 47929.81 2018-04-19 21:28:06.000 109 21249.33 256.41 42961.20 47929.78 2018-04-19 21:28:07.000 109 21249.34 256.44 42961.20 47929.82 2018-04-19 21:28:08.000 109 21249.33 256.47 42961.16 47929.78 2018-04-19 21:28:09.000 109 21249.30 256.51 42961.18 47929.78 2018-04-19 21:28:10.000 109 21249.25 256.60 42961.14 47929.77 2018-04-19 21:28:11.000 109 21249.22 256.63 42961.12 47929.73 2018-04-19 21:28:12.000 109 21249.22 256.67 42961.09 47929.67 2018-04-19 21:28:13.000 109 21249.20 256.71 42961.03 47929.62 2018-04-19 21:28:14.000 109 21249.18 256.71 42961.01 47929.58 2018-04-19 21:28:15.000 109 21249.21 256.69 42960.99 47929.58 2018-04-19 21:28:16.000 109 21249.23 256.67 42961.01 47929.57 2018-04-19 21:28:17.000 109 21249.23 256.58 42961.01 47929.55 2018-04-19 21:28:18.000 109 21249.28 256.53 42961.03 47929.61 2018-04-19 21:28:19.000 109 21249.31 256.49 42961.07 47929.67 2018-04-19 21:28:20.000 109 21249.32 256.47 42961.12 47929.69 2018-04-19 21:28:21.000 109 21249.35 256.50 42961.16 47929.71 2018-04-19 21:28:22.000 109 21249.33 256.52 42961.14 47929.75 2018-04-19 21:28:23.000 109 21249.36 256.51 42961.17 47929.76 2018-04-19 21:28:24.000 109 21249.35 256.53 42961.18 47929.75 2018-04-19 21:28:25.000 109 21249.34 256.53 42961.17 47929.75 2018-04-19 21:28:26.000 109 21249.34 256.54 42961.16 47929.76 2018-04-19 21:28:27.000 109 21249.37 256.53 42961.16 47929.77 2018-04-19 21:28:28.000 109 21249.37 256.51 42961.19 47929.76 2018-04-19 21:28:29.000 109 21249.38 256.51 42961.18 47929.80 2018-04-19 21:28:30.000 109 21249.39 256.49 42961.17 47929.79 2018-04-19 21:28:31.000 109 21249.40 256.51 42961.18 47929.80 2018-04-19 21:28:32.000 109 21249.42 256.50 42961.18 47929.82 2018-04-19 21:28:33.000 109 21249.42 256.47 42961.17 47929.82 2018-04-19 21:28:34.000 109 21249.43 256.48 42961.19 47929.83 2018-04-19 21:28:35.000 109 21249.45 256.48 42961.18 47929.83 2018-04-19 21:28:36.000 109 21249.43 256.50 42961.21 47929.87 2018-04-19 21:28:37.000 109 21249.42 256.47 42961.23 47929.81 2018-04-19 21:28:38.000 109 21249.44 256.45 42961.22 47929.89 2018-04-19 21:28:39.000 109 21249.43 256.45 42961.20 47929.86 2018-04-19 21:28:40.000 109 21249.42 256.48 42961.20 47929.86 2018-04-19 21:28:41.000 109 21249.42 256.48 42961.21 47929.89 2018-04-19 21:28:42.000 109 21249.40 256.46 42961.21 47929.90 2018-04-19 21:28:43.000 109 21249.42 256.43 42961.23 47929.87 2018-04-19 21:28:44.000 109 21249.43 256.43 42961.23 47929.87 2018-04-19 21:28:45.000 109 21249.42 256.43 42961.24 47929.89 2018-04-19 21:28:46.000 109 21249.41 256.44 42961.22 47929.87 2018-04-19 21:28:47.000 109 21249.42 256.44 42961.24 47929.89 2018-04-19 21:28:48.000 109 21249.41 256.43 42961.26 47929.89 2018-04-19 21:28:49.000 109 21249.42 256.46 42961.25 47929.90 2018-04-19 21:28:50.000 109 21249.38 256.46 42961.26 47929.91 2018-04-19 21:28:51.000 109 21249.39 256.47 42961.25 47929.88 2018-04-19 21:28:52.000 109 21249.38 256.47 42961.24 47929.89 2018-04-19 21:28:53.000 109 21249.38 256.45 42961.22 47929.87 2018-04-19 21:28:54.000 109 21249.40 256.43 42961.26 47929.86 2018-04-19 21:28:55.000 109 21249.42 256.42 42961.25 47929.89 2018-04-19 21:28:56.000 109 21249.37 256.44 42961.29 47929.86 2018-04-19 21:28:57.000 109 21249.38 256.43 42961.25 47929.88 2018-04-19 21:28:58.000 109 21249.38 256.42 42961.22 47929.88 2018-04-19 21:28:59.000 109 21249.40 256.42 42961.22 47929.87 2018-04-19 21:29:00.000 109 21249.39 256.44 42961.23 47929.89 2018-04-19 21:29:01.000 109 21249.39 256.45 42961.24 47929.88 2018-04-19 21:29:02.000 109 21249.42 256.43 42961.21 47929.87 2018-04-19 21:29:03.000 109 21249.42 256.44 42961.23 47929.88 2018-04-19 21:29:04.000 109 21249.40 256.48 42961.21 47929.87 2018-04-19 21:29:05.000 109 21249.41 256.47 42961.20 47929.88 2018-04-19 21:29:06.000 109 21249.43 256.46 42961.22 47929.85 2018-04-19 21:29:07.000 109 21249.45 256.47 42961.23 47929.89 2018-04-19 21:29:08.000 109 21249.43 256.47 42961.21 47929.90 2018-04-19 21:29:09.000 109 21249.45 256.45 42961.23 47929.89 2018-04-19 21:29:10.000 109 21249.45 256.44 42961.26 47929.89 2018-04-19 21:29:11.000 109 21249.42 256.45 42961.26 47929.90 2018-04-19 21:29:12.000 109 21249.44 256.45 42961.24 47929.90 2018-04-19 21:29:13.000 109 21249.45 256.42 42961.24 47929.90 2018-04-19 21:29:14.000 109 21249.44 256.40 42961.26 47929.91 2018-04-19 21:29:15.000 109 21249.47 256.39 42961.28 47929.92 2018-04-19 21:29:16.000 109 21249.48 256.42 42961.30 47929.97 2018-04-19 21:29:17.000 109 21249.48 256.44 42961.29 47929.95 2018-04-19 21:29:18.000 109 21249.49 256.45 42961.28 47929.97 2018-04-19 21:29:19.000 109 21249.50 256.45 42961.25 47929.95 2018-04-19 21:29:20.000 109 21249.51 256.46 42961.27 47929.97 2018-04-19 21:29:21.000 109 21249.46 256.45 42961.28 47929.95 2018-04-19 21:29:22.000 109 21249.46 256.47 42961.26 47929.95 2018-04-19 21:29:23.000 109 21249.49 256.47 42961.24 47929.96 2018-04-19 21:29:24.000 109 21249.51 256.44 42961.26 47929.94 2018-04-19 21:29:25.000 109 21249.47 256.45 42961.26 47929.96 2018-04-19 21:29:26.000 109 21249.47 256.44 42961.28 47929.94 2018-04-19 21:29:27.000 109 21249.48 256.44 42961.29 47929.96 2018-04-19 21:29:28.000 109 21249.49 256.43 42961.31 47929.96 2018-04-19 21:29:29.000 109 21249.49 256.45 42961.31 47929.99 2018-04-19 21:29:30.000 109 21249.53 256.46 42961.30 47929.96 2018-04-19 21:29:31.000 109 21249.53 256.48 42961.25 47929.99 2018-04-19 21:29:32.000 109 21249.53 256.47 42961.28 47929.99 2018-04-19 21:29:33.000 109 21249.53 256.49 42961.30 47929.99 2018-04-19 21:29:34.000 109 21249.53 256.49 42961.28 47929.97 2018-04-19 21:29:35.000 109 21249.53 256.47 42961.27 47930.02 2018-04-19 21:29:36.000 109 21249.55 256.45 42961.29 47929.98 2018-04-19 21:29:37.000 109 21249.55 256.45 42961.30 47929.99 2018-04-19 21:29:38.000 109 21249.56 256.44 42961.31 47929.99 2018-04-19 21:29:39.000 109 21249.53 256.45 42961.30 47929.98 2018-04-19 21:29:40.000 109 21249.54 256.46 42961.30 47930.01 2018-04-19 21:29:41.000 109 21249.55 256.46 42961.30 47930.00 2018-04-19 21:29:42.000 109 21249.55 256.45 42961.29 47929.99 2018-04-19 21:29:43.000 109 21249.54 256.44 42961.30 47929.98 2018-04-19 21:29:44.000 109 21249.57 256.43 42961.28 47930.00 2018-04-19 21:29:45.000 109 21249.58 256.39 42961.29 47930.00 2018-04-19 21:29:46.000 109 21249.54 256.37 42961.33 47930.02 2018-04-19 21:29:47.000 109 21249.58 256.36 42961.34 47930.02 2018-04-19 21:29:48.000 109 21249.62 256.36 42961.31 47930.08 2018-04-19 21:29:49.000 109 21249.63 256.35 42961.34 47930.07 2018-04-19 21:29:50.000 109 21249.61 256.31 42961.36 47930.10 2018-04-19 21:29:51.000 109 21249.62 256.33 42961.36 47930.11 2018-04-19 21:29:52.000 109 21249.64 256.34 42961.38 47930.12 2018-04-19 21:29:53.000 109 21249.64 256.35 42961.36 47930.10 2018-04-19 21:29:54.000 109 21249.64 256.33 42961.33 47930.11 2018-04-19 21:29:55.000 109 21249.63 256.33 42961.34 47930.10 2018-04-19 21:29:56.000 109 21249.63 256.34 42961.32 47930.09 2018-04-19 21:29:57.000 109 21249.61 256.36 42961.33 47930.08 2018-04-19 21:29:58.000 109 21249.59 256.32 42961.35 47930.08 2018-04-19 21:29:59.000 109 21249.59 256.32 42961.35 47930.06 2018-04-19 21:30:00.000 109 21249.60 256.32 42961.34 47930.07 2018-04-19 21:30:01.000 109 21249.61 256.31 42961.34 47930.06 2018-04-19 21:30:02.000 109 21249.59 256.30 42961.34 47930.04 2018-04-19 21:30:03.000 109 21249.60 256.28 42961.33 47930.04 2018-04-19 21:30:04.000 109 21249.60 256.25 42961.34 47930.03 2018-04-19 21:30:05.000 109 21249.59 256.24 42961.33 47930.06 2018-04-19 21:30:06.000 109 21249.57 256.25 42961.31 47930.03 2018-04-19 21:30:07.000 109 21249.59 256.26 42961.29 47930.04 2018-04-19 21:30:08.000 109 21249.63 256.24 42961.30 47930.03 2018-04-19 21:30:09.000 109 21249.67 256.23 42961.33 47930.05 2018-04-19 21:30:10.000 109 21249.67 256.24 42961.31 47930.03 2018-04-19 21:30:11.000 109 21249.67 256.25 42961.29 47930.06 2018-04-19 21:30:12.000 109 21249.67 256.23 42961.27 47930.04 2018-04-19 21:30:13.000 109 21249.65 256.24 42961.31 47930.04 2018-04-19 21:30:14.000 109 21249.63 256.25 42961.29 47930.03 2018-04-19 21:30:15.000 109 21249.65 256.26 42961.30 47930.04 2018-04-19 21:30:16.000 109 21249.64 256.26 42961.29 47930.03 2018-04-19 21:30:17.000 109 21249.61 256.27 42961.29 47930.02 2018-04-19 21:30:18.000 109 21249.61 256.28 42961.30 47930.01 2018-04-19 21:30:19.000 109 21249.61 256.31 42961.27 47930.02 2018-04-19 21:30:20.000 109 21249.61 256.26 42961.24 47929.99 2018-04-19 21:30:21.000 109 21249.62 256.28 42961.23 47930.03 2018-04-19 21:30:22.000 109 21249.63 256.28 42961.22 47930.01 2018-04-19 21:30:23.000 109 21249.61 256.26 42961.22 47929.99 2018-04-19 21:30:24.000 109 21249.61 256.23 42961.25 47930.02 2018-04-19 21:30:25.000 109 21249.61 256.26 42961.27 47929.99 2018-04-19 21:30:26.000 109 21249.59 256.25 42961.27 47929.98 2018-04-19 21:30:27.000 109 21249.61 256.24 42961.26 47930.00 2018-04-19 21:30:28.000 109 21249.61 256.23 42961.25 47929.98 2018-04-19 21:30:29.000 109 21249.61 256.20 42961.27 47930.01 2018-04-19 21:30:30.000 109 21249.60 256.20 42961.27 47930.00 2018-04-19 21:30:31.000 109 21249.60 256.20 42961.27 47929.98 2018-04-19 21:30:32.000 109 21249.61 256.20 42961.26 47929.99 2018-04-19 21:30:33.000 109 21249.61 256.20 42961.28 47929.99 2018-04-19 21:30:34.000 109 21249.61 256.23 42961.25 47929.99 2018-04-19 21:30:35.000 109 21249.63 256.23 42961.24 47929.95 2018-04-19 21:30:36.000 109 21249.63 256.23 42961.25 47929.97 2018-04-19 21:30:37.000 109 21249.64 256.23 42961.22 47929.96 2018-04-19 21:30:38.000 109 21249.63 256.21 42961.23 47929.98 2018-04-19 21:30:39.000 109 21249.64 256.21 42961.24 47929.98 2018-04-19 21:30:40.000 109 21249.66 256.21 42961.20 47929.98 2018-04-19 21:30:41.000 109 21249.66 256.24 42961.18 47929.99 2018-04-19 21:30:42.000 109 21249.70 256.22 42961.21 47929.97 2018-04-19 21:30:43.000 109 21249.70 256.19 42961.24 47930.00 2018-04-19 21:30:44.000 109 21249.69 256.20 42961.23 47929.99 2018-04-19 21:30:45.000 109 21249.69 256.18 42961.22 47929.98 2018-04-19 21:30:46.000 109 21249.68 256.18 42961.22 47930.01 2018-04-19 21:30:47.000 109 21249.66 256.18 42961.24 47930.00 2018-04-19 21:30:48.000 109 21249.63 256.14 42961.23 47930.01 2018-04-19 21:30:49.000 109 21249.65 256.13 42961.24 47929.99 2018-04-19 21:30:50.000 109 21249.69 256.08 42961.26 47930.01 2018-04-19 21:30:51.000 109 21249.72 256.05 42961.32 47930.02 2018-04-19 21:30:52.000 109 21249.75 256.04 42961.38 47930.07 2018-04-19 21:30:53.000 109 21249.72 256.04 42961.36 47930.11 2018-04-19 21:30:54.000 109 21249.75 256.06 42961.34 47930.13 2018-04-19 21:30:55.000 109 21249.74 256.06 42961.34 47930.13 2018-04-19 21:30:56.000 109 21249.75 256.07 42961.37 47930.15 2018-04-19 21:30:57.000 109 21249.73 256.06 42961.35 47930.12 2018-04-19 21:30:58.000 109 21249.72 256.05 42961.35 47930.16 2018-04-19 21:30:59.000 109 21249.73 256.04 42961.35 47930.15 2018-04-19 21:31:00.000 109 21249.75 256.04 42961.37 47930.15 2018-04-19 21:31:01.000 109 21249.75 256.04 42961.36 47930.15 2018-04-19 21:31:02.000 109 21249.74 256.01 42961.37 47930.19 2018-04-19 21:31:03.000 109 21249.75 256.01 42961.34 47930.17 2018-04-19 21:31:04.000 109 21249.74 256.00 42961.36 47930.19 2018-04-19 21:31:05.000 109 21249.74 255.98 42961.40 47930.16 2018-04-19 21:31:06.000 109 21249.75 255.97 42961.39 47930.18 2018-04-19 21:31:07.000 109 21249.78 256.00 42961.41 47930.20 2018-04-19 21:31:08.000 109 21249.78 255.99 42961.39 47930.18 2018-04-19 21:31:09.000 109 21249.79 256.00 42961.36 47930.18 2018-04-19 21:31:10.000 109 21249.81 256.01 42961.38 47930.21 2018-04-19 21:31:11.000 109 21249.83 255.99 42961.36 47930.20 2018-04-19 21:31:12.000 109 21249.83 256.01 42961.36 47930.20 2018-04-19 21:31:13.000 109 21249.83 256.01 42961.34 47930.20 2018-04-19 21:31:14.000 109 21249.82 255.99 42961.35 47930.22 2018-04-19 21:31:15.000 109 21249.81 255.98 42961.39 47930.19 2018-04-19 21:31:16.000 109 21249.81 255.98 42961.36 47930.19 2018-04-19 21:31:17.000 109 21249.82 255.98 42961.35 47930.23 2018-04-19 21:31:18.000 109 21249.83 256.00 42961.37 47930.21 2018-04-19 21:31:19.000 109 21249.82 255.97 42961.38 47930.22 2018-04-19 21:31:20.000 109 21249.84 255.97 42961.37 47930.22 2018-04-19 21:31:21.000 109 21249.84 255.96 42961.35 47930.19 2018-04-19 21:31:22.000 109 21249.85 255.98 42961.36 47930.20 2018-04-19 21:31:23.000 109 21249.85 255.99 42961.37 47930.21 2018-04-19 21:31:24.000 109 21249.89 255.98 42961.39 47930.19 2018-04-19 21:31:25.000 109 21249.86 255.95 42961.37 47930.23 2018-04-19 21:31:26.000 109 21249.84 255.98 42961.37 47930.19 2018-04-19 21:31:27.000 109 21249.83 256.00 42961.35 47930.22 2018-04-19 21:31:28.000 109 21249.81 256.01 42961.34 47930.18 2018-04-19 21:31:29.000 109 21249.82 256.03 42961.36 47930.19 2018-04-19 21:31:30.000 109 21249.83 256.07 42961.36 47930.17 2018-04-19 21:31:31.000 109 21249.79 256.08 42961.31 47930.16 2018-04-19 21:31:32.000 109 21249.78 256.10 42961.29 47930.12 2018-04-19 21:31:33.000 109 21249.75 256.09 42961.27 47930.11 2018-04-19 21:31:34.000 109 21249.74 256.12 42961.24 47930.10 2018-04-19 21:31:35.000 109 21249.76 256.15 42961.19 47930.07 2018-04-19 21:31:36.000 109 21249.76 256.17 42961.17 47930.07 2018-04-19 21:31:37.000 109 21249.76 256.16 42961.19 47930.04 2018-04-19 21:31:38.000 109 21249.73 256.17 42961.20 47930.03 2018-04-19 21:31:39.000 109 21249.76 256.17 42961.17 47930.03 2018-04-19 21:31:40.000 109 21249.75 256.15 42961.17 47930.03 2018-04-19 21:31:41.000 109 21249.73 256.16 42961.15 47929.99 2018-04-19 21:31:42.000 109 21249.76 256.17 42961.18 47929.99 2018-04-19 21:31:43.000 109 21249.74 256.24 42961.12 47929.99 2018-04-19 21:31:44.000 109 21249.74 256.22 42961.13 47929.96 2018-04-19 21:31:45.000 109 21249.70 256.20 42961.11 47929.95 2018-04-19 21:31:46.000 109 21249.70 256.18 42961.10 47929.89 2018-04-19 21:31:47.000 109 21249.68 256.15 42961.06 47929.90 2018-04-19 21:31:48.000 109 21249.65 256.16 42961.10 47929.89 2018-04-19 21:31:49.000 109 21249.65 256.14 42961.08 47929.90 2018-04-19 21:31:50.000 109 21249.63 256.12 42961.06 47929.89 2018-04-19 21:31:51.000 109 21249.61 256.14 42961.07 47929.88 2018-04-19 21:31:52.000 109 21249.62 256.14 42961.06 47929.88 2018-04-19 21:31:53.000 109 21249.60 256.12 42961.06 47929.86 2018-04-19 21:31:54.000 109 21249.60 256.12 42961.08 47929.85 2018-04-19 21:31:55.000 109 21249.59 256.09 42961.11 47929.86 2018-04-19 21:31:56.000 109 21249.57 256.08 42961.14 47929.85 2018-04-19 21:31:57.000 109 21249.59 256.12 42961.08 47929.82 2018-04-19 21:31:58.000 109 21249.58 256.10 42961.08 47929.86 2018-04-19 21:31:59.000 109 21249.57 256.08 42961.08 47929.85 2018-04-19 21:32:00.000 109 21249.59 256.09 42961.09 47929.85 2018-04-19 21:32:01.000 109 21249.60 256.09 42961.11 47929.85 2018-04-19 21:32:02.000 109 21249.61 256.10 42961.09 47929.82 2018-04-19 21:32:03.000 109 21249.65 256.16 42961.06 47929.84 2018-04-19 21:32:04.000 109 21249.64 256.18 42961.05 47929.85 2018-04-19 21:32:05.000 109 21249.68 256.18 42961.04 47929.83 2018-04-19 21:32:06.000 109 21249.68 256.19 42961.04 47929.82 2018-04-19 21:32:07.000 109 21249.69 256.20 42961.01 47929.84 2018-04-19 21:32:08.000 109 21249.71 256.21 42961.01 47929.82 2018-04-19 21:32:09.000 109 21249.72 256.23 42960.97 47929.83 2018-04-19 21:32:10.000 109 21249.75 256.24 42960.96 47929.84 2018-04-19 21:32:11.000 109 21249.78 256.25 42960.95 47929.83 2018-04-19 21:32:12.000 109 21249.80 256.26 42960.97 47929.83 2018-04-19 21:32:13.000 109 21249.75 256.27 42960.93 47929.84 2018-04-19 21:32:14.000 109 21249.74 256.25 42960.96 47929.82 2018-04-19 21:32:15.000 109 21249.73 256.26 42960.98 47929.80 2018-04-19 21:32:16.000 109 21249.75 256.26 42960.98 47929.83 2018-04-19 21:32:17.000 109 21249.77 256.23 42961.00 47929.82 2018-04-19 21:32:18.000 109 21249.73 256.24 42960.99 47929.83 2018-04-19 21:32:19.000 109 21249.74 256.26 42960.97 47929.80 2018-04-19 21:32:20.000 109 21249.74 256.28 42960.94 47929.81 2018-04-19 21:32:21.000 109 21249.72 256.29 42960.94 47929.81 2018-04-19 21:32:22.000 109 21249.77 256.28 42960.92 47929.80 2018-04-19 21:32:23.000 109 21249.76 256.27 42960.92 47929.78 2018-04-19 21:32:24.000 109 21249.78 256.26 42960.94 47929.77 2018-04-19 21:32:25.000 109 21249.80 256.25 42960.92 47929.79 2018-04-19 21:32:26.000 109 21249.78 256.27 42960.92 47929.78 2018-04-19 21:32:27.000 109 21249.78 256.26 42960.93 47929.82 2018-04-19 21:32:28.000 109 21249.77 256.25 42960.92 47929.78 2018-04-19 21:32:29.000 109 21249.76 256.23 42960.92 47929.77 2018-04-19 21:32:30.000 109 21249.79 256.23 42960.95 47929.82 2018-04-19 21:32:31.000 109 21249.79 256.21 42960.94 47929.81 2018-04-19 21:32:32.000 109 21249.77 256.25 42960.97 47929.81 2018-04-19 21:32:33.000 109 21249.75 256.26 42960.93 47929.82 2018-04-19 21:32:34.000 109 21249.78 256.28 42960.93 47929.82 2018-04-19 21:32:35.000 109 21249.78 256.28 42960.92 47929.82 2018-04-19 21:32:36.000 109 21249.81 256.28 42960.91 47929.81 2018-04-19 21:32:37.000 109 21249.82 256.26 42960.94 47929.83 2018-04-19 21:32:38.000 109 21249.82 256.26 42960.94 47929.81 2018-04-19 21:32:39.000 109 21249.83 256.26 42960.95 47929.82 2018-04-19 21:32:40.000 109 21249.84 256.26 42960.94 47929.82 2018-04-19 21:32:41.000 109 21249.83 256.26 42960.92 47929.81 2018-04-19 21:32:42.000 109 21249.82 256.23 42960.95 47929.82 2018-04-19 21:32:43.000 109 21249.86 256.23 42960.96 47929.83 2018-04-19 21:32:44.000 109 21249.84 256.24 42960.96 47929.82 2018-04-19 21:32:45.000 109 21249.83 256.26 42960.94 47929.83 2018-04-19 21:32:46.000 109 21249.86 256.22 42960.94 47929.83 2018-04-19 21:32:47.000 109 21249.85 256.25 42960.97 47929.86 2018-04-19 21:32:48.000 109 21249.87 256.26 42960.96 47929.84 2018-04-19 21:32:49.000 109 21249.88 256.21 42960.94 47929.84 2018-04-19 21:32:50.000 109 21249.88 256.22 42960.94 47929.86 2018-04-19 21:32:51.000 109 21249.86 256.22 42960.98 47929.86 2018-04-19 21:32:52.000 109 21249.90 256.20 42961.00 47929.85 2018-04-19 21:32:53.000 109 21249.87 256.22 42960.99 47929.84 2018-04-19 21:32:54.000 109 21249.85 256.21 42960.94 47929.87 2018-04-19 21:32:55.000 109 21249.86 256.23 42960.94 47929.87 2018-04-19 21:32:56.000 109 21249.84 256.23 42960.98 47929.84 2018-04-19 21:32:57.000 109 21249.83 256.22 42960.97 47929.88 2018-04-19 21:32:58.000 109 21249.81 256.20 42960.96 47929.85 2018-04-19 21:32:59.000 109 21249.81 256.20 42960.96 47929.84 2018-04-19 21:33:00.000 109 21249.82 256.23 42960.94 47929.85 2018-04-19 21:33:01.000 109 21249.83 256.24 42961.01 47929.86 2018-04-19 21:33:02.000 109 21249.80 256.23 42960.98 47929.86 2018-04-19 21:33:03.000 109 21249.84 256.22 42960.97 47929.85 2018-04-19 21:33:04.000 109 21249.82 256.23 42960.96 47929.84 2018-04-19 21:33:05.000 109 21249.81 256.23 42960.94 47929.84 2018-04-19 21:33:06.000 109 21249.79 256.20 42960.97 47929.83 2018-04-19 21:33:07.000 109 21249.78 256.22 42961.01 47929.82 2018-04-19 21:33:08.000 109 21249.78 256.22 42960.98 47929.83 2018-04-19 21:33:09.000 109 21249.78 256.20 42960.99 47929.84 2018-04-19 21:33:10.000 109 21249.81 256.20 42960.98 47929.86 2018-04-19 21:33:11.000 109 21249.79 256.19 42960.98 47929.84 2018-04-19 21:33:12.000 109 21249.79 256.19 42960.95 47929.85 2018-04-19 21:33:13.000 109 21249.79 256.18 42960.95 47929.83 2018-04-19 21:33:14.000 109 21249.80 256.21 42960.93 47929.85 2018-04-19 21:33:15.000 109 21249.81 256.21 42960.97 47929.85 2018-04-19 21:33:16.000 109 21249.83 256.18 42960.98 47929.85 2018-04-19 21:33:17.000 109 21249.86 256.20 42960.97 47929.84 2018-04-19 21:33:18.000 109 21249.86 256.22 42961.01 47929.85 2018-04-19 21:33:19.000 109 21249.86 256.22 42961.01 47929.84 2018-04-19 21:33:20.000 109 21249.83 256.23 42961.01 47929.86 2018-04-19 21:33:21.000 109 21249.84 256.21 42960.98 47929.85 2018-04-19 21:33:22.000 109 21249.88 256.21 42961.01 47929.86 2018-04-19 21:33:23.000 109 21249.88 256.22 42961.03 47929.89 2018-04-19 21:33:24.000 109 21249.86 256.24 42961.02 47929.84 2018-04-19 21:33:25.000 109 21249.86 256.24 42961.00 47929.86 2018-04-19 21:33:26.000 109 21249.86 256.23 42961.02 47929.89 2018-04-19 21:33:27.000 109 21249.89 256.25 42961.01 47929.89 2018-04-19 21:33:28.000 109 21249.89 256.24 42961.02 47929.88 2018-04-19 21:33:29.000 109 21249.85 256.24 42961.03 47929.90 2018-04-19 21:33:30.000 109 21249.90 256.27 42961.01 47929.88 2018-04-19 21:33:31.000 109 21249.89 256.29 42960.98 47929.92 2018-04-19 21:33:32.000 109 21249.90 256.29 42960.97 47929.90 2018-04-19 21:33:33.000 109 21249.92 256.32 42960.99 47929.88 2018-04-19 21:33:34.000 109 21249.90 256.32 42960.97 47929.88 2018-04-19 21:33:35.000 109 21249.92 256.30 42960.94 47929.88 2018-04-19 21:33:36.000 109 21249.92 256.27 42960.96 47929.86 2018-04-19 21:33:37.000 109 21249.93 256.27 42960.95 47929.88 2018-04-19 21:33:38.000 109 21249.90 256.27 42960.95 47929.88 2018-04-19 21:33:39.000 109 21249.86 256.27 42960.98 47929.88 2018-04-19 21:33:40.000 109 21249.86 256.25 42961.00 47929.87 2018-04-19 21:33:41.000 109 21249.86 256.25 42961.03 47929.88 2018-04-19 21:33:42.000 109 21249.86 256.26 42961.04 47929.91 2018-04-19 21:33:43.000 109 21249.90 256.24 42961.04 47929.92 2018-04-19 21:33:44.000 109 21249.89 256.25 42961.01 47929.89 2018-04-19 21:33:45.000 109 21249.88 256.27 42960.99 47929.89 2018-04-19 21:33:46.000 109 21249.87 256.26 42961.00 47929.91 2018-04-19 21:33:47.000 109 21249.88 256.27 42961.01 47929.90 2018-04-19 21:33:48.000 109 21249.94 256.21 42961.02 47929.91 2018-04-19 21:33:49.000 109 21249.94 256.17 42961.03 47929.94 2018-04-19 21:33:50.000 109 21249.93 256.14 42961.09 47929.97 2018-04-19 21:33:51.000 109 21249.93 256.14 42961.10 47930.00 2018-04-19 21:33:52.000 109 21249.97 256.14 42961.11 47930.04 2018-04-19 21:33:53.000 109 21249.95 256.17 42961.11 47930.02 2018-04-19 21:33:54.000 109 21249.94 256.17 42961.13 47930.01 2018-04-19 21:33:55.000 109 21249.90 256.19 42961.15 47930.03 2018-04-19 21:33:56.000 109 21249.92 256.18 42961.15 47930.01 2018-04-19 21:33:57.000 109 21249.89 256.17 42961.13 47930.03 2018-04-19 21:33:58.000 109 21249.87 256.19 42961.13 47930.00 2018-04-19 21:33:59.000 109 21249.88 256.19 42961.13 47929.98 2018-04-19 21:34:00.000 109 21249.88 256.18 42961.16 47929.99 2018-04-19 21:34:01.000 109 21249.86 256.20 42961.11 47929.98 2018-04-19 21:34:02.000 109 21249.87 256.20 42961.11 47929.96 2018-04-19 21:34:03.000 109 21249.87 256.19 42961.09 47929.97 2018-04-19 21:34:04.000 109 21249.83 256.17 42961.10 47929.96 2018-04-19 21:34:05.000 109 21249.80 256.17 42961.08 47929.93 2018-04-19 21:34:06.000 109 21249.81 256.15 42961.04 47929.91 2018-04-19 21:34:07.000 109 21249.81 256.13 42961.06 47929.92 2018-04-19 21:34:08.000 109 21249.78 256.11 42961.05 47929.91 2018-04-19 21:34:09.000 109 21249.74 256.10 42961.06 47929.93 2018-04-19 21:34:10.000 109 21249.74 256.11 42961.07 47929.90 2018-04-19 21:34:11.000 109 21249.76 256.11 42961.07 47929.92 2018-04-19 21:34:12.000 109 21249.77 256.12 42961.07 47929.93 2018-04-19 21:34:13.000 109 21249.78 256.14 42961.04 47929.93 2018-04-19 21:34:14.000 109 21249.79 256.14 42961.06 47929.94 2018-04-19 21:34:15.000 109 21249.80 256.14 42961.08 47929.92 2018-04-19 21:34:16.000 109 21249.81 256.14 42961.07 47929.91 2018-04-19 21:34:17.000 109 21249.79 256.16 42961.05 47929.93 2018-04-19 21:34:18.000 109 21249.78 256.18 42961.07 47929.96 2018-04-19 21:34:19.000 109 21249.76 256.16 42961.11 47929.93 2018-04-19 21:34:20.000 109 21249.76 256.19 42961.13 47929.94 2018-04-19 21:34:21.000 109 21249.76 256.20 42961.12 47929.94 2018-04-19 21:34:22.000 109 21249.72 256.22 42961.10 47929.92 2018-04-19 21:34:23.000 109 21249.77 256.23 42961.09 47929.94 2018-04-19 21:34:24.000 109 21249.78 256.23 42961.10 47929.92 2018-04-19 21:34:25.000 109 21249.76 256.24 42961.07 47929.93 2018-04-19 21:34:26.000 109 21249.76 256.26 42961.07 47929.91 2018-04-19 21:34:27.000 109 21249.75 256.28 42961.11 47929.92 2018-04-19 21:34:28.000 109 21249.74 256.29 42961.08 47929.93 2018-04-19 21:34:29.000 109 21249.70 256.34 42961.06 47929.92 2018-04-19 21:34:30.000 109 21249.70 256.35 42961.06 47929.90 2018-04-19 21:34:31.000 109 21249.69 256.38 42961.04 47929.86 2018-04-19 21:34:32.000 109 21249.69 256.40 42960.98 47929.84 2018-04-19 21:34:33.000 109 21249.67 256.40 42960.97 47929.83 2018-04-19 21:34:34.000 109 21249.66 256.39 42960.97 47929.80 2018-04-19 21:34:35.000 109 21249.67 256.36 42960.97 47929.78 2018-04-19 21:34:36.000 109 21249.64 256.38 42960.97 47929.79 2018-04-19 21:34:37.000 109 21249.65 256.37 42960.97 47929.77 2018-04-19 21:34:38.000 109 21249.63 256.38 42960.95 47929.78 2018-04-19 21:34:39.000 109 21249.63 256.39 42961.00 47929.78 2018-04-19 21:34:40.000 109 21249.61 256.40 42960.96 47929.79 2018-04-19 21:34:41.000 109 21249.63 256.39 42960.99 47929.77 2018-04-19 21:34:42.000 109 21249.61 256.37 42960.97 47929.77 2018-04-19 21:34:43.000 109 21249.59 256.39 42961.02 47929.75 2018-04-19 21:34:44.000 109 21249.61 256.38 42961.02 47929.76 2018-04-19 21:34:45.000 109 21249.60 256.37 42961.00 47929.75 2018-04-19 21:34:46.000 109 21249.58 256.39 42960.99 47929.76 2018-04-19 21:34:47.000 109 21249.59 256.38 42960.98 47929.72 2018-04-19 21:34:48.000 109 21249.58 256.39 42960.98 47929.74 2018-04-19 21:34:49.000 109 21249.60 256.36 42960.98 47929.75 2018-04-19 21:34:50.000 109 21249.58 256.36 42961.01 47929.75 2018-04-19 21:34:51.000 109 21249.58 256.37 42960.99 47929.72 2018-04-19 21:34:52.000 109 21249.58 256.36 42961.02 47929.73 2018-04-19 21:34:53.000 109 21249.59 256.38 42960.99 47929.76 2018-04-19 21:34:54.000 109 21249.57 256.39 42961.00 47929.74 2018-04-19 21:34:55.000 109 21249.56 256.38 42960.99 47929.75 2018-04-19 21:34:56.000 109 21249.58 256.40 42961.00 47929.73 2018-04-19 21:34:57.000 109 21249.60 256.36 42960.99 47929.74 2018-04-19 21:34:58.000 109 21249.63 256.36 42960.99 47929.74 2018-04-19 21:34:59.000 109 21249.62 256.38 42961.00 47929.73 2018-04-19 21:35:00.000 109 21249.60 256.35 42960.98 47929.72 2018-04-19 21:35:01.000 109 21249.58 256.34 42960.98 47929.74 2018-04-19 21:35:02.000 109 21249.59 256.33 42960.96 47929.75 2018-04-19 21:35:03.000 109 21249.59 256.33 42960.95 47929.77 2018-04-19 21:35:04.000 109 21249.62 256.31 42961.00 47929.76 2018-04-19 21:35:05.000 109 21249.63 256.29 42961.03 47929.79 2018-04-19 21:35:06.000 109 21249.59 256.29 42961.03 47929.80 2018-04-19 21:35:07.000 109 21249.59 256.30 42961.03 47929.81 2018-04-19 21:35:08.000 109 21249.58 256.29 42961.04 47929.84 2018-04-19 21:35:09.000 109 21249.61 256.30 42961.04 47929.84 2018-04-19 21:35:10.000 109 21249.61 256.30 42961.03 47929.85 2018-04-19 21:35:11.000 109 21249.63 256.32 42961.02 47929.87 2018-04-19 21:35:12.000 109 21249.64 256.34 42961.06 47929.82 2018-04-19 21:35:13.000 109 21249.59 256.34 42961.04 47929.86 2018-04-19 21:35:14.000 109 21249.65 256.35 42961.01 47929.85 2018-04-19 21:35:15.000 109 21249.66 256.34 42961.04 47929.82 2018-04-19 21:35:16.000 109 21249.66 256.35 42961.05 47929.86 2018-04-19 21:35:17.000 109 21249.65 256.34 42961.05 47929.84 2018-04-19 21:35:18.000 109 21249.67 256.34 42961.06 47929.86 2018-04-19 21:35:19.000 109 21249.65 256.33 42961.03 47929.84 2018-04-19 21:35:20.000 109 21249.68 256.33 42961.04 47929.84 2018-04-19 21:35:21.000 109 21249.67 256.33 42961.05 47929.85 2018-04-19 21:35:22.000 109 21249.67 256.32 42961.07 47929.86 2018-04-19 21:35:23.000 109 21249.65 256.30 42961.09 47929.85 2018-04-19 21:35:24.000 109 21249.63 256.31 42961.11 47929.89 2018-04-19 21:35:25.000 109 21249.64 256.31 42961.11 47929.88 2018-04-19 21:35:26.000 109 21249.63 256.29 42961.10 47929.88 2018-04-19 21:35:27.000 109 21249.62 256.28 42961.13 47929.90 2018-04-19 21:35:28.000 109 21249.64 256.27 42961.11 47929.88 2018-04-19 21:35:29.000 109 21249.65 256.26 42961.08 47929.89 2018-04-19 21:35:30.000 109 21249.60 256.27 42961.09 47929.89 2018-04-19 21:35:31.000 109 21249.60 256.27 42961.10 47929.89 2018-04-19 21:35:32.000 109 21249.60 256.26 42961.08 47929.87 2018-04-19 21:35:33.000 109 21249.60 256.25 42961.12 47929.90 2018-04-19 21:35:34.000 109 21249.59 256.26 42961.10 47929.88 2018-04-19 21:35:35.000 109 21249.61 256.24 42961.11 47929.87 2018-04-19 21:35:36.000 109 21249.60 256.26 42961.10 47929.88 2018-04-19 21:35:37.000 109 21249.63 256.24 42961.11 47929.89 2018-04-19 21:35:38.000 109 21249.64 256.25 42961.13 47929.87 2018-04-19 21:35:39.000 109 21249.64 256.24 42961.12 47929.88 2018-04-19 21:35:40.000 109 21249.63 256.24 42961.11 47929.89 2018-04-19 21:35:41.000 109 21249.61 256.25 42961.10 47929.87 2018-04-19 21:35:42.000 109 21249.63 256.25 42961.11 47929.88 2018-04-19 21:35:43.000 109 21249.60 256.25 42961.10 47929.86 2018-04-19 21:35:44.000 109 21249.59 256.23 42961.11 47929.86 2018-04-19 21:35:45.000 109 21249.56 256.23 42961.10 47929.89 2018-04-19 21:35:46.000 109 21249.58 256.22 42961.08 47929.86 2018-04-19 21:35:47.000 109 21249.58 256.23 42961.08 47929.86 2018-04-19 21:35:48.000 109 21249.56 256.25 42961.07 47929.85 2018-04-19 21:35:49.000 109 21249.57 256.21 42961.09 47929.86 2018-04-19 21:35:50.000 109 21249.58 256.23 42961.10 47929.84 2018-04-19 21:35:51.000 109 21249.59 256.23 42961.07 47929.84 2018-04-19 21:35:52.000 109 21249.56 256.24 42961.09 47929.89 2018-04-19 21:35:53.000 109 21249.56 256.23 42961.10 47929.84 2018-04-19 21:35:54.000 109 21249.54 256.25 42961.09 47929.83 2018-04-19 21:35:55.000 109 21249.54 256.21 42961.13 47929.82 2018-04-19 21:35:56.000 109 21249.54 256.21 42961.13 47929.86 2018-04-19 21:35:57.000 109 21249.52 256.23 42961.13 47929.84 2018-04-19 21:35:58.000 109 21249.53 256.23 42961.07 47929.85 2018-04-19 21:35:59.000 109 21249.54 256.25 42961.05 47929.81 2018-04-19 21:36:00.000 109 21249.55 256.26 42961.07 47929.84 2018-04-19 21:36:01.000 109 21249.55 256.28 42961.03 47929.80 2018-04-19 21:36:02.000 109 21249.54 256.27 42961.04 47929.80 2018-04-19 21:36:03.000 109 21249.53 256.26 42961.03 47929.80 2018-04-19 21:36:04.000 109 21249.54 256.28 42961.01 47929.78 2018-04-19 21:36:05.000 109 21249.52 256.24 42961.03 47929.76 2018-04-19 21:36:06.000 109 21249.49 256.21 42961.01 47929.77 2018-04-19 21:36:07.000 109 21249.53 256.26 42961.02 47929.76 2018-04-19 21:36:08.000 109 21249.52 256.26 42961.01 47929.79 2018-04-19 21:36:09.000 109 21249.50 256.28 42961.00 47929.76 2018-04-19 21:36:10.000 109 21249.46 256.30 42961.01 47929.78 2018-04-19 21:36:11.000 109 21249.46 256.32 42961.01 47929.75 2018-04-19 21:36:12.000 109 21249.46 256.30 42960.97 47929.75 2018-04-19 21:36:13.000 109 21249.49 256.31 42960.98 47929.76 2018-04-19 21:36:14.000 109 21249.50 256.30 42961.00 47929.76 2018-04-19 21:36:15.000 109 21249.50 256.31 42960.99 47929.74 2018-04-19 21:36:16.000 109 21249.49 256.30 42960.99 47929.76 2018-04-19 21:36:17.000 109 21249.48 256.31 42961.03 47929.73 2018-04-19 21:36:18.000 109 21249.46 256.30 42961.02 47929.75 2018-04-19 21:36:19.000 109 21249.47 256.30 42961.04 47929.73 2018-04-19 21:36:20.000 109 21249.48 256.32 42961.05 47929.75 2018-04-19 21:36:21.000 109 21249.48 256.31 42961.04 47929.74 2018-04-19 21:36:22.000 109 21249.47 256.30 42961.01 47929.74 2018-04-19 21:36:23.000 109 21249.46 256.32 42961.01 47929.72 2018-04-19 21:36:24.000 109 21249.46 256.30 42960.99 47929.73 2018-04-19 21:36:25.000 109 21249.43 256.28 42961.03 47929.73 2018-04-19 21:36:26.000 109 21249.44 256.28 42961.01 47929.73 2018-04-19 21:36:27.000 109 21249.44 256.27 42961.02 47929.72 2018-04-19 21:36:28.000 109 21249.45 256.29 42961.04 47929.74 2018-04-19 21:36:29.000 109 21249.46 256.32 42961.04 47929.75 2018-04-19 21:36:30.000 109 21249.43 256.33 42961.03 47929.75 2018-04-19 21:36:31.000 109 21249.45 256.31 42961.04 47929.72 2018-04-19 21:36:32.000 109 21249.42 256.34 42961.01 47929.74 2018-04-19 21:36:33.000 109 21249.39 256.36 42961.01 47929.72 2018-04-19 21:36:34.000 109 21249.41 256.34 42961.02 47929.71 2018-04-19 21:36:35.000 109 21249.42 256.33 42961.01 47929.68 2018-04-19 21:36:36.000 109 21249.41 256.34 42961.01 47929.71 2018-04-19 21:36:37.000 109 21249.39 256.35 42961.01 47929.69 2018-04-19 21:36:38.000 109 21249.38 256.34 42961.00 47929.70 2018-04-19 21:36:39.000 109 21249.36 256.32 42961.01 47929.68 2018-04-19 21:36:40.000 109 21249.36 256.32 42960.99 47929.69 2018-04-19 21:36:41.000 109 21249.37 256.36 42961.02 47929.68 2018-04-19 21:36:42.000 109 21249.37 256.38 42960.96 47929.68 2018-04-19 21:36:43.000 109 21249.37 256.38 42960.95 47929.66 2018-04-19 21:36:44.000 109 21249.37 256.34 42960.92 47929.66 2018-04-19 21:36:45.000 109 21249.37 256.36 42960.93 47929.64 2018-04-19 21:36:46.000 109 21249.32 256.35 42960.91 47929.61 2018-04-19 21:36:47.000 109 21249.32 256.34 42960.91 47929.60 2018-04-19 21:36:48.000 109 21249.29 256.35 42960.89 47929.57 2018-04-19 21:36:49.000 109 21249.27 256.34 42960.91 47929.61 2018-04-19 21:36:50.000 109 21249.26 256.34 42960.92 47929.58 2018-04-19 21:36:51.000 109 21249.26 256.32 42960.91 47929.59 2018-04-19 21:36:52.000 109 21249.27 256.30 42960.92 47929.57 2018-04-19 21:36:53.000 109 21249.25 256.31 42960.96 47929.58 2018-04-19 21:36:54.000 109 21249.26 256.31 42960.93 47929.57 2018-04-19 21:36:55.000 109 21249.23 256.29 42960.91 47929.58 2018-04-19 21:36:56.000 109 21249.22 256.29 42960.89 47929.58 2018-04-19 21:36:57.000 109 21249.20 256.27 42960.92 47929.57 2018-04-19 21:36:58.000 109 21249.19 256.28 42960.94 47929.57 2018-04-19 21:36:59.000 109 21249.20 256.29 42960.93 47929.57 2018-04-19 21:37:00.000 109 21249.20 256.30 42960.88 47929.60 2018-04-19 21:37:01.000 109 21249.19 256.30 42960.89 47929.58 2018-04-19 21:37:02.000 109 21249.18 256.30 42960.96 47929.61 2018-04-19 21:37:03.000 109 21249.18 256.32 42960.96 47929.59 2018-04-19 21:37:04.000 109 21249.15 256.32 42960.95 47929.59 2018-04-19 21:37:05.000 109 21249.18 256.35 42960.96 47929.58 2018-04-19 21:37:06.000 109 21249.16 256.35 42960.95 47929.59 2018-04-19 21:37:07.000 109 21249.16 256.35 42960.93 47929.56 2018-04-19 21:37:08.000 109 21249.15 256.36 42960.94 47929.54 2018-04-19 21:37:09.000 109 21249.16 256.38 42960.94 47929.57 2018-04-19 21:37:10.000 109 21249.20 256.37 42960.95 47929.53 2018-04-19 21:37:11.000 109 21249.19 256.38 42960.93 47929.55 2018-04-19 21:37:12.000 109 21249.20 256.31 42960.95 47929.54 2018-04-19 21:37:13.000 109 21249.32 256.19 42961.02 47929.62 2018-04-19 21:37:14.000 109 21249.43 256.09 42961.11 47929.66 2018-04-19 21:37:15.000 109 21249.52 256.03 42961.19 47929.81 2018-04-19 21:37:16.000 109 21249.57 256.00 42961.24 47929.89 2018-04-19 21:37:17.000 109 21249.55 256.03 42961.31 47929.97 2018-04-19 21:37:18.000 109 21249.56 256.05 42961.30 47930.01 2018-04-19 21:37:19.000 109 21249.58 256.03 42961.30 47930.03 2018-04-19 21:37:20.000 109 21249.59 256.04 42961.33 47930.05 2018-04-19 21:37:21.000 109 21249.60 256.03 42961.33 47930.06 2018-04-19 21:37:22.000 109 21249.57 256.03 42961.31 47930.08 2018-04-19 21:37:23.000 109 21249.57 256.04 42961.32 47930.09 2018-04-19 21:37:24.000 109 21249.58 256.05 42961.35 47930.09 2018-04-19 21:37:25.000 109 21249.58 256.03 42961.35 47930.09 2018-04-19 21:37:26.000 109 21249.58 256.02 42961.36 47930.11 2018-04-19 21:37:27.000 109 21249.60 256.04 42961.35 47930.08 2018-04-19 21:37:28.000 109 21249.57 256.04 42961.37 47930.10 2018-04-19 21:37:29.000 109 21249.56 256.04 42961.38 47930.10 2018-04-19 21:37:30.000 109 21249.59 256.06 42961.33 47930.11 2018-04-19 21:37:31.000 109 21249.58 256.06 42961.33 47930.11 2018-04-19 21:37:32.000 109 21249.58 256.05 42961.35 47930.06 2018-04-19 21:37:33.000 109 21249.59 256.06 42961.34 47930.08 2018-04-19 21:37:34.000 109 21249.59 256.07 42961.33 47930.10 2018-04-19 21:37:35.000 109 21249.55 256.07 42961.34 47930.09 2018-04-19 21:37:36.000 109 21249.54 256.09 42961.33 47930.09 2018-04-19 21:37:37.000 109 21249.57 256.04 42961.35 47930.08 2018-04-19 21:37:38.000 109 21249.57 256.05 42961.32 47930.10 2018-04-19 21:37:39.000 109 21249.58 256.07 42961.31 47930.10 2018-04-19 21:37:40.000 109 21249.57 256.07 42961.30 47930.09 2018-04-19 21:37:41.000 109 21249.56 256.05 42961.30 47930.09 2018-04-19 21:37:42.000 109 21249.58 256.06 42961.33 47930.08 2018-04-19 21:37:43.000 109 21249.56 256.08 42961.34 47930.07 2018-04-19 21:37:44.000 109 21249.54 256.10 42961.33 47930.06 2018-04-19 21:37:45.000 109 21249.49 256.12 42961.32 47930.04 2018-04-19 21:37:46.000 109 21249.52 256.14 42961.30 47930.05 2018-04-19 21:37:47.000 109 21249.46 256.11 42961.29 47930.01 2018-04-19 21:37:48.000 109 21249.48 256.11 42961.29 47929.96 2018-04-19 21:37:49.000 109 21249.44 256.10 42961.27 47929.98 2018-04-19 21:37:50.000 109 21249.41 256.12 42961.23 47929.92 2018-04-19 21:37:51.000 109 21249.41 256.12 42961.22 47929.93 2018-04-19 21:37:52.000 109 21249.43 256.08 42961.25 47929.90 2018-04-19 21:37:53.000 109 21249.43 256.05 42961.26 47929.91 2018-04-19 21:37:54.000 109 21249.43 256.05 42961.25 47929.93 2018-04-19 21:37:55.000 109 21249.41 256.07 42961.26 47929.96 2018-04-19 21:37:56.000 109 21249.41 256.09 42961.26 47929.94 2018-04-19 21:37:57.000 109 21249.40 256.09 42961.24 47929.93 2018-04-19 21:37:58.000 109 21249.38 256.09 42961.22 47929.93 2018-04-19 21:37:59.000 109 21249.39 256.10 42961.19 47929.87 2018-04-19 21:38:00.000 109 21249.36 256.14 42961.21 47929.90 2018-04-19 21:38:01.000 109 21249.33 256.16 42961.19 47929.86 2018-04-19 21:38:02.000 109 21249.34 256.17 42961.16 47929.84 2018-04-19 21:38:03.000 109 21249.33 256.18 42961.14 47929.81 2018-04-19 21:38:04.000 109 21249.30 256.19 42961.13 47929.80 2018-04-19 21:38:05.000 109 21249.29 256.19 42961.10 47929.77 2018-04-19 21:38:06.000 109 21249.30 256.21 42961.11 47929.75 2018-04-19 21:38:07.000 109 21249.28 256.20 42961.11 47929.71 2018-04-19 21:38:08.000 109 21249.28 256.22 42961.11 47929.70 2018-04-19 21:38:09.000 109 21249.26 256.25 42961.06 47929.70 2018-04-19 21:38:10.000 109 21249.25 256.26 42961.03 47929.65 2018-04-19 21:38:11.000 109 21249.26 256.26 42961.01 47929.66 2018-04-19 21:38:12.000 109 21249.24 256.27 42961.02 47929.64 2018-04-19 21:38:13.000 109 21249.21 256.27 42961.01 47929.60 2018-04-19 21:38:14.000 109 21249.22 256.26 42960.99 47929.62 2018-04-19 21:38:15.000 109 21249.20 256.26 42961.00 47929.59 2018-04-19 21:38:16.000 109 21249.20 256.24 42961.01 47929.59 2018-04-19 21:38:17.000 109 21249.20 256.24 42960.98 47929.57 2018-04-19 21:38:18.000 109 21249.19 256.28 42960.99 47929.58 2018-04-19 21:38:19.000 109 21249.18 256.29 42960.99 47929.58 2018-04-19 21:38:20.000 109 21249.19 256.26 42961.00 47929.57 2018-04-19 21:38:21.000 109 21249.14 256.24 42960.97 47929.56 2018-04-19 21:38:22.000 109 21249.13 256.25 42960.99 47929.56 2018-04-19 21:38:23.000 109 21249.14 256.23 42960.96 47929.52 2018-04-19 21:38:24.000 109 21249.12 256.26 42960.97 47929.55 2018-04-19 21:38:25.000 109 21249.12 256.26 42960.96 47929.54 2018-04-19 21:38:26.000 109 21249.11 256.27 42960.97 47929.53 2018-04-19 21:38:27.000 109 21249.06 256.28 42960.97 47929.51 2018-04-19 21:38:28.000 109 21249.08 256.29 42960.96 47929.52 2018-04-19 21:38:29.000 109 21249.09 256.28 42960.93 47929.50 2018-04-19 21:38:30.000 109 21249.07 256.28 42960.92 47929.49 2018-04-19 21:38:31.000 109 21249.07 256.30 42960.92 47929.48 2018-04-19 21:38:32.000 109 21249.04 256.27 42960.89 47929.51 2018-04-19 21:38:33.000 109 21249.05 256.27 42960.86 47929.50 2018-04-19 21:38:34.000 109 21249.06 256.30 42960.89 47929.45 2018-04-19 21:38:35.000 109 21249.07 256.28 42960.90 47929.47 2018-04-19 21:38:36.000 109 21249.03 256.28 42960.89 47929.45 2018-04-19 21:38:37.000 109 21249.05 256.29 42960.89 47929.47 2018-04-19 21:38:38.000 109 21249.06 256.30 42960.91 47929.42 2018-04-19 21:38:39.000 109 21249.09 256.30 42960.88 47929.46 2018-04-19 21:38:40.000 109 21249.06 256.29 42960.90 47929.42 2018-04-19 21:38:41.000 109 21249.04 256.29 42960.86 47929.43 2018-04-19 21:38:42.000 109 21249.06 256.30 42960.85 47929.41 2018-04-19 21:38:43.000 109 21249.03 256.32 42960.87 47929.43 2018-04-19 21:38:44.000 109 21248.99 256.32 42960.87 47929.41 2018-04-19 21:38:45.000 109 21248.99 256.32 42960.83 47929.43 2018-04-19 21:38:46.000 109 21249.01 256.33 42960.79 47929.40 2018-04-19 21:38:47.000 109 21248.99 256.39 42960.79 47929.39 2018-04-19 21:38:48.000 109 21248.98 256.47 42960.81 47929.36 2018-04-19 21:38:49.000 109 21249.01 256.41 42960.79 47929.34 2018-04-19 21:38:50.000 109 21249.09 256.28 42960.81 47929.32 2018-04-19 21:38:51.000 109 21249.17 256.16 42960.87 47929.40 2018-04-19 21:38:52.000 109 21249.23 256.13 42960.96 47929.47 2018-04-19 21:38:53.000 109 21249.26 256.10 42961.02 47929.59 2018-04-19 21:38:54.000 109 21249.29 256.05 42961.04 47929.64 2018-04-19 21:38:55.000 109 21249.33 256.01 42961.08 47929.70 2018-04-19 21:38:56.000 109 21249.35 256.00 42961.15 47929.76 2018-04-19 21:38:57.000 109 21249.35 256.00 42961.20 47929.79 2018-04-19 21:38:58.000 109 21249.35 256.00 42961.20 47929.85 2018-04-19 21:38:59.000 109 21249.34 256.01 42961.22 47929.87 2018-04-19 21:39:00.000 109 21249.36 256.05 42961.20 47929.88 2018-04-19 21:39:01.000 109 21249.37 256.07 42961.22 47929.88 2018-04-19 21:39:02.000 109 21249.38 256.08 42961.24 47929.89 2018-04-19 21:39:03.000 109 21249.38 256.08 42961.20 47929.87 2018-04-19 21:39:04.000 109 21249.36 256.08 42961.18 47929.85 2018-04-19 21:39:05.000 109 21249.35 256.07 42961.17 47929.87 2018-04-19 21:39:06.000 109 21249.37 256.07 42961.15 47929.87 2018-04-19 21:39:07.000 109 21249.36 256.10 42961.19 47929.86 2018-04-19 21:39:08.000 109 21249.37 256.04 42961.22 47929.84 2018-04-19 21:39:09.000 109 21249.40 256.02 42961.22 47929.87 2018-04-19 21:39:10.000 109 21249.39 256.01 42961.26 47929.89 2018-04-19 21:39:11.000 109 21249.40 255.98 42961.27 47929.90 2018-04-19 21:39:12.000 109 21249.40 256.01 42961.27 47929.94 2018-04-19 21:39:13.000 109 21249.41 256.00 42961.30 47929.93 2018-04-19 21:39:14.000 109 21249.40 256.01 42961.29 47929.96 2018-04-19 21:39:15.000 109 21249.39 256.01 42961.26 47929.97 2018-04-19 21:39:16.000 109 21249.38 256.01 42961.27 47929.94 2018-04-19 21:39:17.000 109 21249.40 256.01 42961.29 47929.94 2018-04-19 21:39:18.000 109 21249.36 256.00 42961.30 47929.96 2018-04-19 21:39:19.000 109 21249.35 256.03 42961.29 47929.92 2018-04-19 21:39:20.000 109 21249.37 256.01 42961.30 47929.96 2018-04-19 21:39:21.000 109 21249.38 256.01 42961.30 47929.93 2018-04-19 21:39:22.000 109 21249.39 256.01 42961.30 47929.98 2018-04-19 21:39:23.000 109 21249.37 256.00 42961.28 47929.93 2018-04-19 21:39:24.000 109 21249.35 256.00 42961.28 47929.96 2018-04-19 21:39:25.000 109 21249.37 256.02 42961.28 47929.96 2018-04-19 21:39:26.000 109 21249.40 256.02 42961.26 47929.96 2018-04-19 21:39:27.000 109 21249.38 256.04 42961.26 47929.96 2018-04-19 21:39:28.000 109 21249.40 256.04 42961.29 47929.94 2018-04-19 21:39:29.000 109 21249.41 256.01 42961.32 47929.97 2018-04-19 21:39:30.000 109 21249.36 256.03 42961.28 47929.95 2018-04-19 21:39:31.000 109 21249.38 256.03 42961.28 47929.95 2018-04-19 21:39:32.000 109 21249.38 256.01 42961.30 47929.94 2018-04-19 21:39:33.000 109 21249.37 256.01 42961.30 47929.93 2018-04-19 21:39:34.000 109 21249.38 256.01 42961.29 47929.95 2018-04-19 21:39:35.000 109 21249.38 255.99 42961.28 47929.93 2018-04-19 21:39:36.000 109 21249.35 256.00 42961.26 47929.94 2018-04-19 21:39:37.000 109 21249.35 256.01 42961.24 47929.91 2018-04-19 21:39:38.000 109 21249.40 255.99 42961.23 47929.95 2018-04-19 21:39:39.000 109 21249.37 255.98 42961.27 47929.93 2018-04-19 21:39:40.000 109 21249.36 255.98 42961.27 47929.91 2018-04-19 21:39:41.000 109 21249.39 255.97 42961.25 47929.90 2018-04-19 21:39:42.000 109 21249.38 255.95 42961.25 47929.92 2018-04-19 21:39:43.000 109 21249.41 255.95 42961.24 47929.91 2018-04-19 21:39:44.000 109 21249.43 255.95 42961.27 47929.90 2018-04-19 21:39:45.000 109 21249.42 255.91 42961.26 47929.94 2018-04-19 21:39:46.000 109 21249.43 255.92 42961.26 47929.94 2018-04-19 21:39:47.000 109 21249.42 255.93 42961.24 47929.95 2018-04-19 21:39:48.000 109 21249.41 255.93 42961.26 47929.95 2018-04-19 21:39:49.000 109 21249.43 255.93 42961.28 47929.94 2018-04-19 21:39:50.000 109 21249.44 255.94 42961.31 47929.96 2018-04-19 21:39:51.000 109 21249.42 255.92 42961.34 47929.98 2018-04-19 21:39:52.000 109 21249.42 255.93 42961.34 47929.98 2018-04-19 21:39:53.000 109 21249.38 255.95 42961.33 47929.96 2018-04-19 21:39:54.000 109 21249.37 255.98 42961.32 47929.99 2018-04-19 21:39:55.000 109 21249.35 255.98 42961.29 47929.95 2018-04-19 21:39:56.000 109 21249.38 255.95 42961.34 47929.93 2018-04-19 21:39:57.000 109 21249.39 255.94 42961.32 47929.93 2018-04-19 21:39:58.000 109 21249.37 255.96 42961.34 47929.93 2018-04-19 21:39:59.000 109 21249.40 255.94 42961.33 47929.94 2018-04-19 21:40:00.000 109 21249.38 255.94 42961.35 47929.96 2018-04-19 21:40:01.000 109 21249.41 255.93 42961.34 47929.96 2018-04-19 21:40:02.000 109 21249.41 255.91 42961.34 47929.98 2018-04-19 21:40:03.000 109 21249.43 255.91 42961.35 47929.98 2018-04-19 21:40:04.000 109 21249.43 255.89 42961.36 47930.00 2018-04-19 21:40:05.000 109 21249.44 255.88 42961.36 47930.03 2018-04-19 21:40:06.000 109 21249.47 255.88 42961.36 47930.02 2018-04-19 21:40:07.000 109 21249.48 255.90 42961.35 47930.02 2018-04-19 21:40:08.000 109 21249.47 255.88 42961.36 47930.05 2018-04-19 21:40:09.000 109 21249.48 255.87 42961.37 47930.04 2018-04-19 21:40:10.000 109 21249.49 255.88 42961.38 47930.05 2018-04-19 21:40:11.000 109 21249.49 255.87 42961.37 47930.07 2018-04-19 21:40:12.000 109 21249.48 255.87 42961.37 47930.05 2018-04-19 21:40:13.000 109 21249.46 255.89 42961.36 47930.06 2018-04-19 21:40:14.000 109 21249.48 255.87 42961.38 47930.05 2018-04-19 21:40:15.000 109 21249.52 255.83 42961.38 47930.07 2018-04-19 21:40:16.000 109 21249.53 255.82 42961.43 47930.07 2018-04-19 21:40:17.000 109 21249.49 255.81 42961.43 47930.11 2018-04-19 21:40:18.000 109 21249.51 255.79 42961.41 47930.11 2018-04-19 21:40:19.000 109 21249.53 255.81 42961.44 47930.15 2018-04-19 21:40:20.000 109 21249.49 255.88 42961.42 47930.12 2018-04-19 21:40:21.000 109 21249.43 255.92 42961.40 47930.10 2018-04-19 21:40:22.000 109 21249.41 255.92 42961.37 47930.08 2018-04-19 21:40:23.000 109 21249.42 255.90 42961.36 47930.04 2018-04-19 21:40:24.000 109 21249.40 255.93 42961.34 47930.03 2018-04-19 21:40:25.000 109 21249.40 255.94 42961.37 47930.00 2018-04-19 21:40:26.000 109 21249.39 255.91 42961.34 47930.01 2018-04-19 21:40:27.000 109 21249.38 255.91 42961.35 47929.96 2018-04-19 21:40:28.000 109 21249.33 255.93 42961.35 47929.98 2018-04-19 21:40:29.000 109 21249.30 255.94 42961.35 47929.94 2018-04-19 21:40:30.000 109 21249.30 255.93 42961.33 47929.93 2018-04-19 21:40:31.000 109 21249.30 255.94 42961.31 47929.90 2018-04-19 21:40:32.000 109 21249.34 255.93 42961.32 47929.92 2018-04-19 21:40:33.000 109 21249.29 255.94 42961.30 47929.92 2018-04-19 21:40:34.000 109 21249.29 255.95 42961.28 47929.91 2018-04-19 21:40:35.000 109 21249.30 255.96 42961.30 47929.89 2018-04-19 21:40:36.000 109 21249.29 255.93 42961.30 47929.88 2018-04-19 21:40:37.000 109 21249.29 255.93 42961.27 47929.88 2018-04-19 21:40:38.000 109 21249.28 255.94 42961.30 47929.91 2018-04-19 21:40:39.000 109 21249.26 255.91 42961.30 47929.89 2018-04-19 21:40:40.000 109 21249.27 255.94 42961.28 47929.88 2018-04-19 21:40:41.000 109 21249.27 255.91 42961.28 47929.88 2018-04-19 21:40:42.000 109 21249.25 255.91 42961.27 47929.89 2018-04-19 21:40:43.000 109 21249.26 255.94 42961.27 47929.87 2018-04-19 21:40:44.000 109 21249.28 255.92 42961.26 47929.87 2018-04-19 21:40:45.000 109 21249.28 255.92 42961.21 47929.88 2018-04-19 21:40:46.000 109 21249.29 255.91 42961.24 47929.88 2018-04-19 21:40:47.000 109 21249.26 255.92 42961.24 47929.88 2018-04-19 21:40:48.000 109 21249.29 255.93 42961.23 47929.87 2018-04-19 21:40:49.000 109 21249.28 255.92 42961.26 47929.86 2018-04-19 21:40:50.000 109 21249.27 255.90 42961.26 47929.85 2018-04-19 21:40:51.000 109 21249.26 255.89 42961.28 47929.87 2018-04-19 21:40:52.000 109 21249.27 255.86 42961.27 47929.85 2018-04-19 21:40:53.000 109 21249.28 255.85 42961.25 47929.87 2018-04-19 21:40:54.000 109 21249.26 255.86 42961.26 47929.85 2018-04-19 21:40:55.000 109 21249.25 255.88 42961.29 47929.90 2018-04-19 21:40:56.000 109 21249.25 255.89 42961.25 47929.85 2018-04-19 21:40:57.000 109 21249.27 255.86 42961.25 47929.85 2018-04-19 21:40:58.000 109 21249.31 255.88 42961.25 47929.86 2018-04-19 21:40:59.000 109 21249.26 255.89 42961.24 47929.89 2018-04-19 21:41:00.000 109 21249.28 255.89 42961.25 47929.89 2018-04-19 21:41:01.000 109 21249.31 255.87 42961.28 47929.89 2018-04-19 21:41:02.000 109 21249.31 255.88 42961.27 47929.89 2018-04-19 21:41:03.000 109 21249.29 255.91 42961.25 47929.90 2018-04-19 21:41:04.000 109 21249.30 255.90 42961.26 47929.89 2018-04-19 21:41:05.000 109 21249.29 255.93 42961.27 47929.89 2018-04-19 21:41:06.000 109 21249.30 255.93 42961.25 47929.91 2018-04-19 21:41:07.000 109 21249.34 255.95 42961.26 47929.90 2018-04-19 21:41:08.000 109 21249.32 255.93 42961.29 47929.89 2018-04-19 21:41:09.000 109 21249.34 255.94 42961.26 47929.88 2018-04-19 21:41:10.000 109 21249.32 255.94 42961.23 47929.91 2018-04-19 21:41:11.000 109 21249.33 255.94 42961.27 47929.90 2018-04-19 21:41:12.000 109 21249.33 255.95 42961.26 47929.90 2018-04-19 21:41:13.000 109 21249.36 255.96 42961.26 47929.91 2018-04-19 21:41:14.000 109 21249.36 255.96 42961.23 47929.91 2018-04-19 21:41:15.000 109 21249.35 255.97 42961.25 47929.88 2018-04-19 21:41:16.000 109 21249.35 255.97 42961.28 47929.89 2018-04-19 21:41:17.000 109 21249.34 255.97 42961.28 47929.89 2018-04-19 21:41:18.000 109 21249.34 255.94 42961.28 47929.91 2018-04-19 21:41:19.000 109 21249.37 255.91 42961.31 47929.92 2018-04-19 21:41:20.000 109 21249.38 255.84 42961.33 47929.89 2018-04-19 21:41:21.000 109 21249.37 255.81 42961.36 47929.96 2018-04-19 21:41:22.000 109 21249.38 255.83 42961.39 47929.99 2018-04-19 21:41:23.000 109 21249.38 255.82 42961.38 47930.02 2018-04-19 21:41:24.000 109 21249.39 255.80 42961.41 47930.01 2018-04-19 21:41:25.000 109 21249.38 255.78 42961.43 47930.06 2018-04-19 21:41:26.000 109 21249.40 255.79 42961.43 47930.05 2018-04-19 21:41:27.000 109 21249.43 255.79 42961.45 47930.07 2018-04-19 21:41:28.000 109 21249.41 255.82 42961.46 47930.06 2018-04-19 21:41:29.000 109 21249.36 255.84 42961.43 47930.08 2018-04-19 21:41:30.000 109 21249.37 255.86 42961.41 47930.07 2018-04-19 21:41:31.000 109 21249.36 255.92 42961.38 47930.00 2018-04-19 21:41:32.000 109 21249.33 255.98 42961.35 47930.00 2018-04-19 21:41:33.000 109 21249.31 256.00 42961.30 47929.98 2018-04-19 21:41:34.000 109 21249.28 256.03 42961.27 47929.94 2018-04-19 21:41:35.000 109 21249.27 255.99 42961.25 47929.91 2018-04-19 21:41:36.000 109 21249.27 255.99 42961.25 47929.87 2018-04-19 21:41:37.000 109 21249.29 255.99 42961.23 47929.86 2018-04-19 21:41:38.000 109 21249.29 256.01 42961.25 47929.84 2018-04-19 21:41:39.000 109 21249.27 255.98 42961.22 47929.85 2018-04-19 21:41:40.000 109 21249.22 255.98 42961.23 47929.82 2018-04-19 21:41:41.000 109 21249.22 255.98 42961.22 47929.81 2018-04-19 21:41:42.000 109 21249.23 255.99 42961.21 47929.78 2018-04-19 21:41:43.000 109 21249.25 255.97 42961.19 47929.77 2018-04-19 21:41:44.000 109 21249.24 255.94 42961.16 47929.79 2018-04-19 21:41:45.000 109 21249.20 255.95 42961.18 47929.79 2018-04-19 21:41:46.000 109 21249.23 255.95 42961.18 47929.80 2018-04-19 21:41:47.000 109 21249.26 255.97 42961.15 47929.78 2018-04-19 21:41:48.000 109 21249.23 256.00 42961.17 47929.77 2018-04-19 21:41:49.000 109 21249.24 255.97 42961.14 47929.78 2018-04-19 21:41:50.000 109 21249.23 255.99 42961.13 47929.77 2018-04-19 21:41:51.000 109 21249.22 255.98 42961.17 47929.76 2018-04-19 21:41:52.000 109 21249.22 255.98 42961.13 47929.75 2018-04-19 21:41:53.000 109 21249.22 255.97 42961.14 47929.76 2018-04-19 21:41:54.000 109 21249.25 255.95 42961.15 47929.76 2018-04-19 21:41:55.000 109 21249.28 255.94 42961.17 47929.77 2018-04-19 21:41:56.000 109 21249.30 255.94 42961.18 47929.78 2018-04-19 21:41:57.000 109 21249.29 255.93 42961.18 47929.79 2018-04-19 21:41:58.000 109 21249.28 255.92 42961.18 47929.83 2018-04-19 21:41:59.000 109 21249.27 255.93 42961.22 47929.81 2018-04-19 21:42:00.000 109 21249.27 255.92 42961.22 47929.85 2018-04-19 21:42:01.000 109 21249.31 255.96 42961.24 47929.83 2018-04-19 21:42:02.000 109 21249.32 255.97 42961.22 47929.86 2018-04-19 21:42:03.000 109 21249.32 255.99 42961.17 47929.84 2018-04-19 21:42:04.000 109 21249.34 255.99 42961.16 47929.81 2018-04-19 21:42:05.000 109 21249.32 256.00 42961.19 47929.82 2018-04-19 21:42:06.000 109 21249.33 256.00 42961.21 47929.81 2018-04-19 21:42:07.000 109 21249.35 255.98 42961.21 47929.84 2018-04-19 21:42:08.000 109 21249.38 255.95 42961.22 47929.85 2018-04-19 21:42:09.000 109 21249.42 255.89 42961.23 47929.89 2018-04-19 21:42:10.000 109 21249.42 255.88 42961.30 47929.90 2018-04-19 21:42:11.000 109 21249.44 255.88 42961.32 47929.92 2018-04-19 21:42:12.000 109 21249.47 255.86 42961.30 47929.96 2018-04-19 21:42:13.000 109 21249.48 255.88 42961.30 47930.00 2018-04-19 21:42:14.000 109 21249.47 255.88 42961.29 47929.98 2018-04-19 21:42:15.000 109 21249.45 255.89 42961.33 47930.00 2018-04-19 21:42:16.000 109 21249.42 255.88 42961.33 47929.98 2018-04-19 21:42:17.000 109 21249.41 255.89 42961.32 47929.98 2018-04-19 21:42:18.000 109 21249.44 255.87 42961.35 47929.96 2018-04-19 21:42:19.000 109 21249.45 255.84 42961.32 47929.99 2018-04-19 21:42:20.000 109 21249.48 255.82 42961.31 47929.99 2018-04-19 21:42:21.000 109 21249.44 255.83 42961.35 47929.99 2018-04-19 21:42:22.000 109 21249.40 255.92 42961.31 47930.00 2018-04-19 21:42:23.000 109 21249.32 256.01 42961.26 47929.95 2018-04-19 21:42:24.000 109 21249.28 256.06 42961.21 47929.88 2018-04-19 21:42:25.000 109 21249.26 256.09 42961.18 47929.81 2018-04-19 21:42:26.000 109 21249.22 256.06 42961.10 47929.74 2018-04-19 21:42:27.000 109 21249.21 256.09 42961.08 47929.71 2018-04-19 21:42:28.000 109 21249.19 256.08 42961.08 47929.64 2018-04-19 21:42:29.000 109 21249.19 256.08 42961.04 47929.63 2018-04-19 21:42:30.000 109 21249.18 256.06 42961.04 47929.65 2018-04-19 21:42:31.000 109 21249.19 256.04 42961.03 47929.61 2018-04-19 21:42:32.000 109 21249.21 256.02 42961.01 47929.61 2018-04-19 21:42:33.000 109 21249.21 256.04 42960.97 47929.59 2018-04-19 21:42:34.000 109 21249.19 256.05 42960.97 47929.60 2018-04-19 21:42:35.000 109 21249.17 256.04 42960.95 47929.57 2018-04-19 21:42:36.000 109 21249.13 256.05 42960.95 47929.56 2018-04-19 21:42:37.000 109 21249.13 256.07 42960.95 47929.51 2018-04-19 21:42:38.000 109 21249.14 256.07 42960.94 47929.53 2018-04-19 21:42:39.000 109 21249.13 256.08 42960.93 47929.49 2018-04-19 21:42:40.000 109 21249.10 256.07 42960.94 47929.49 2018-04-19 21:42:41.000 109 21249.08 256.05 42960.95 47929.47 2018-04-19 21:42:42.000 109 21249.08 256.05 42960.95 47929.49 2018-04-19 21:42:43.000 109 21249.08 256.01 42960.92 47929.46 2018-04-19 21:42:44.000 109 21249.08 256.02 42960.96 47929.47 2018-04-19 21:42:45.000 109 21249.07 256.02 42960.99 47929.47 2018-04-19 21:42:46.000 109 21249.05 256.01 42960.97 47929.46 2018-04-19 21:42:47.000 109 21249.09 256.03 42960.97 47929.52 2018-04-19 21:42:48.000 109 21249.10 256.02 42960.95 47929.49 2018-04-19 21:42:49.000 109 21249.08 256.01 42960.95 47929.47 2018-04-19 21:42:50.000 109 21249.05 256.03 42960.98 47929.50 2018-04-19 21:42:51.000 109 21249.06 256.04 42960.93 47929.48 2018-04-19 21:42:52.000 109 21249.05 256.03 42960.94 47929.48 2018-04-19 21:42:53.000 109 21249.03 256.01 42960.95 47929.45 2018-04-19 21:42:54.000 109 21249.06 255.99 42960.98 47929.46 2018-04-19 21:42:55.000 109 21249.06 256.01 42960.97 47929.47 2018-04-19 21:42:56.000 109 21249.05 256.00 42960.96 47929.45 2018-04-19 21:42:57.000 109 21249.02 256.01 42960.97 47929.46 2018-04-19 21:42:58.000 109 21249.02 256.00 42960.99 47929.45 2018-04-19 21:42:59.000 109 21249.04 256.01 42960.97 47929.46 2018-04-19 21:43:00.000 109 21249.03 256.00 42960.97 47929.45 2018-04-19 21:43:01.000 109 21249.03 256.02 42960.91 47929.43 2018-04-19 21:43:02.000 109 21249.04 256.03 42960.91 47929.44 2018-04-19 21:43:03.000 109 21249.06 256.01 42960.94 47929.47 2018-04-19 21:43:04.000 109 21249.04 256.03 42960.93 47929.46 2018-04-19 21:43:05.000 109 21249.02 256.04 42960.92 47929.46 2018-04-19 21:43:06.000 109 21249.02 256.01 42960.95 47929.47 2018-04-19 21:43:07.000 109 21249.01 256.03 42960.96 47929.48 2018-04-19 21:43:08.000 109 21249.03 256.05 42960.99 47929.45 2018-04-19 21:43:09.000 109 21249.08 256.05 42961.00 47929.49 2018-04-19 21:43:10.000 109 21249.08 256.04 42960.96 47929.48 2018-04-19 21:43:11.000 109 21249.05 256.05 42960.95 47929.45 2018-04-19 21:43:12.000 109 21249.06 256.06 42960.94 47929.48 2018-04-19 21:43:13.000 109 21249.06 256.07 42960.94 47929.45 2018-04-19 21:43:14.000 109 21249.04 256.07 42960.91 47929.46 2018-04-19 21:43:15.000 109 21249.06 256.08 42960.93 47929.47 2018-04-19 21:43:16.000 109 21249.04 256.06 42960.91 47929.47 2018-04-19 21:43:17.000 109 21249.00 256.08 42960.90 47929.45 2018-04-19 21:43:18.000 109 21249.03 256.08 42960.91 47929.45 2018-04-19 21:43:19.000 109 21249.02 256.07 42960.93 47929.45 2018-04-19 21:43:20.000 109 21249.02 256.08 42960.95 47929.44 2018-04-19 21:43:21.000 109 21249.02 256.08 42960.93 47929.44 2018-04-19 21:43:22.000 109 21249.00 256.07 42960.92 47929.44 2018-04-19 21:43:23.000 109 21248.99 256.09 42960.92 47929.43 2018-04-19 21:43:24.000 109 21248.99 256.05 42960.89 47929.42 2018-04-19 21:43:25.000 109 21249.01 256.06 42960.90 47929.44 2018-04-19 21:43:26.000 109 21248.99 256.09 42960.90 47929.40 2018-04-19 21:43:27.000 109 21248.99 256.11 42960.88 47929.41 2018-04-19 21:43:28.000 109 21248.99 256.10 42960.87 47929.42 2018-04-19 21:43:29.000 109 21249.02 256.09 42960.87 47929.37 2018-04-19 21:43:30.000 109 21249.01 256.09 42960.86 47929.38 2018-04-19 21:43:31.000 109 21249.03 256.07 42960.82 47929.37 2018-04-19 21:43:32.000 109 21249.03 256.07 42960.84 47929.39 2018-04-19 21:43:33.000 109 21249.04 256.08 42960.86 47929.37 2018-04-19 21:43:34.000 109 21249.03 256.10 42960.84 47929.38 2018-04-19 21:43:35.000 109 21249.03 256.10 42960.82 47929.35 2018-04-19 21:43:36.000 109 21249.04 256.10 42960.81 47929.36 2018-04-19 21:43:37.000 109 21249.04 256.13 42960.82 47929.36 2018-04-19 21:43:38.000 109 21249.03 256.11 42960.84 47929.36 2018-04-19 21:43:39.000 109 21249.03 256.09 42960.84 47929.33 2018-04-19 21:43:40.000 109 21249.03 256.08 42960.86 47929.37 2018-04-19 21:43:41.000 109 21249.02 256.08 42960.88 47929.36 2018-04-19 21:43:42.000 109 21249.01 256.11 42960.86 47929.37 2018-04-19 21:43:43.000 109 21249.04 256.12 42960.86 47929.37 2018-04-19 21:43:44.000 109 21249.03 256.12 42960.86 47929.37 2018-04-19 21:43:45.000 109 21249.03 256.14 42960.87 47929.40 2018-04-19 21:43:46.000 109 21249.02 256.14 42960.87 47929.38 2018-04-19 21:43:47.000 109 21249.01 256.16 42960.86 47929.36 2018-04-19 21:43:48.000 109 21249.02 256.15 42960.85 47929.41 2018-04-19 21:43:49.000 109 21249.01 256.16 42960.82 47929.37 2018-04-19 21:43:50.000 109 21249.04 256.19 42960.82 47929.37 2018-04-19 21:43:51.000 109 21249.06 256.19 42960.82 47929.38 2018-04-19 21:43:52.000 109 21249.08 256.21 42960.80 47929.38 2018-04-19 21:43:53.000 109 21249.08 256.24 42960.83 47929.38 2018-04-19 21:43:54.000 109 21249.08 256.24 42960.84 47929.35 2018-04-19 21:43:55.000 109 21249.07 256.24 42960.76 47929.35 2018-04-19 21:43:56.000 109 21249.07 256.24 42960.74 47929.32 2018-04-19 21:43:57.000 109 21249.07 256.21 42960.71 47929.33 2018-04-19 21:43:58.000 109 21249.07 256.21 42960.72 47929.34 2018-04-19 21:43:59.000 109 21249.03 256.23 42960.76 47929.34 2018-04-19 21:44:00.000 109 21249.05 256.25 42960.74 47929.33 2018-04-19 21:44:01.000 109 21249.04 256.27 42960.74 47929.33 2018-04-19 21:44:02.000 109 21249.06 256.26 42960.76 47929.33 2018-04-19 21:44:03.000 109 21249.07 256.25 42960.76 47929.32 2018-04-19 21:44:04.000 109 21249.07 256.26 42960.76 47929.32 2018-04-19 21:44:05.000 109 21249.06 256.24 42960.77 47929.34 2018-04-19 21:44:06.000 109 21249.05 256.25 42960.76 47929.30 2018-04-19 21:44:07.000 109 21249.02 256.26 42960.73 47929.30 2018-04-19 21:44:08.000 109 21249.05 256.27 42960.72 47929.33 2018-04-19 21:44:09.000 109 21249.07 256.27 42960.74 47929.31 2018-04-19 21:44:10.000 109 21249.06 256.27 42960.74 47929.32 2018-04-19 21:44:11.000 109 21249.07 256.26 42960.72 47929.32 2018-04-19 21:44:12.000 109 21249.13 256.23 42960.72 47929.31 2018-04-19 21:44:13.000 109 21249.25 256.09 42960.78 47929.34 2018-04-19 21:44:14.000 109 21249.35 255.94 42960.87 47929.43 2018-04-19 21:44:15.000 109 21249.45 255.87 42960.99 47929.58 2018-04-19 21:44:16.000 109 21249.50 255.85 42961.04 47929.69 2018-04-19 21:44:17.000 109 21249.52 255.84 42961.04 47929.78 2018-04-19 21:44:18.000 109 21249.55 255.84 42961.11 47929.85 2018-04-19 21:44:19.000 109 21249.57 255.87 42961.15 47929.87 2018-04-19 21:44:20.000 109 21249.63 255.84 42961.15 47929.91 2018-04-19 21:44:21.000 109 21249.64 255.83 42961.19 47929.95 2018-04-19 21:44:22.000 109 21249.61 255.84 42961.21 47929.96 2018-04-19 21:44:23.000 109 21249.62 255.83 42961.22 47929.99 2018-04-19 21:44:24.000 109 21249.63 255.84 42961.22 47929.99 2018-04-19 21:44:25.000 109 21249.61 255.86 42961.23 47930.00 2018-04-19 21:44:26.000 109 21249.60 255.89 42961.23 47930.00 2018-04-19 21:44:27.000 109 21249.54 255.97 42961.17 47929.99 2018-04-19 21:44:28.000 109 21249.50 256.04 42961.16 47929.93 2018-04-19 21:44:29.000 109 21249.45 256.07 42961.09 47929.83 2018-04-19 21:44:30.000 109 21249.40 256.11 42961.04 47929.77 2018-04-19 21:44:31.000 109 21249.42 256.13 42961.00 47929.72 2018-04-19 21:44:32.000 109 21249.35 256.16 42960.97 47929.69 2018-04-19 21:44:33.000 109 21249.32 256.15 42960.93 47929.61 2018-04-19 21:44:34.000 109 21249.30 256.13 42960.92 47929.58 2018-04-19 21:44:35.000 109 21249.27 256.13 42960.88 47929.57 2018-04-19 21:44:36.000 109 21249.22 256.13 42960.91 47929.54 2018-04-19 21:44:37.000 109 21249.21 256.11 42960.92 47929.54 2018-04-19 21:44:38.000 109 21249.29 256.07 42960.90 47929.52 2018-04-19 21:44:39.000 109 21249.38 255.95 42960.91 47929.58 2018-04-19 21:44:40.000 109 21249.43 255.87 42961.02 47929.64 2018-04-19 21:44:41.000 109 21249.48 255.81 42961.08 47929.74 2018-04-19 21:44:42.000 109 21249.48 255.80 42961.08 47929.77 2018-04-19 21:44:43.000 109 21249.51 255.78 42961.10 47929.81 2018-04-19 21:44:44.000 109 21249.52 255.79 42961.15 47929.84 2018-04-19 21:44:45.000 109 21249.53 255.79 42961.16 47929.86 2018-04-19 21:44:46.000 109 21249.56 255.79 42961.16 47929.90 2018-04-19 21:44:47.000 109 21249.59 255.76 42961.13 47929.92 2018-04-19 21:44:48.000 109 21249.59 255.78 42961.13 47929.90 2018-04-19 21:44:49.000 109 21249.56 255.79 42961.14 47929.94 2018-04-19 21:44:50.000 109 21249.57 255.79 42961.15 47929.93 2018-04-19 21:44:51.000 109 21249.55 255.84 42961.14 47929.91 2018-04-19 21:44:52.000 109 21249.49 255.91 42961.12 47929.90 2018-04-19 21:44:53.000 109 21249.43 255.98 42961.07 47929.85 2018-04-19 21:44:54.000 109 21249.43 256.03 42961.04 47929.79 2018-04-19 21:44:55.000 109 21249.35 256.09 42960.97 47929.67 2018-04-19 21:44:56.000 109 21249.31 256.11 42960.89 47929.63 2018-04-19 21:44:57.000 109 21249.25 256.16 42960.84 47929.57 2018-04-19 21:44:58.000 109 21249.24 256.17 42960.81 47929.52 2018-04-19 21:44:59.000 109 21249.20 256.17 42960.82 47929.46 2018-04-19 21:45:00.000 109 21249.18 256.18 42960.78 47929.45 2018-04-19 21:45:01.000 109 21249.15 256.18 42960.73 47929.43 2018-04-19 21:45:02.000 109 21249.17 256.15 42960.72 47929.39 2018-04-19 21:45:03.000 109 21249.17 256.18 42960.73 47929.38 2018-04-19 21:45:04.000 109 21249.16 256.21 42960.71 47929.37 2018-04-19 21:45:05.000 109 21249.17 256.24 42960.73 47929.37 2018-04-19 21:45:06.000 109 21249.17 256.23 42960.74 47929.35 2018-04-19 21:45:07.000 109 21249.14 256.24 42960.68 47929.34 2018-04-19 21:45:08.000 109 21249.16 256.23 42960.65 47929.34 2018-04-19 21:45:09.000 109 21249.17 256.24 42960.66 47929.29 2018-04-19 21:45:10.000 109 21249.20 256.24 42960.67 47929.31 2018-04-19 21:45:11.000 109 21249.21 256.24 42960.67 47929.31 2018-04-19 21:45:12.000 109 21249.22 256.25 42960.64 47929.29 2018-04-19 21:45:13.000 109 21249.18 256.23 42960.62 47929.28 2018-04-19 21:45:14.000 109 21249.20 256.23 42960.62 47929.32 2018-04-19 21:45:15.000 109 21249.24 256.23 42960.63 47929.31 2018-04-19 21:45:16.000 109 21249.25 256.24 42960.65 47929.30 2018-04-19 21:45:17.000 109 21249.23 256.27 42960.65 47929.30 2018-04-19 21:45:18.000 109 21249.23 256.25 42960.64 47929.31 2018-04-19 21:45:19.000 109 21249.23 256.23 42960.64 47929.29 2018-04-19 21:45:20.000 109 21249.24 256.22 42960.69 47929.33 2018-04-19 21:45:21.000 109 21249.25 256.21 42960.71 47929.33 2018-04-19 21:45:22.000 109 21249.25 256.19 42960.68 47929.34 2018-04-19 21:45:23.000 109 21249.24 256.18 42960.71 47929.36 2018-04-19 21:45:24.000 109 21249.27 256.18 42960.70 47929.39 2018-04-19 21:45:25.000 109 21249.30 256.18 42960.70 47929.37 2018-04-19 21:45:26.000 109 21249.31 256.15 42960.73 47929.37 2018-04-19 21:45:27.000 109 21249.27 256.17 42960.73 47929.38 2018-04-19 21:45:28.000 109 21249.27 256.16 42960.72 47929.42 2018-04-19 21:45:29.000 109 21249.27 256.17 42960.74 47929.40 2018-04-19 21:45:30.000 109 21249.28 256.17 42960.75 47929.42 2018-04-19 21:45:31.000 109 21249.28 256.16 42960.75 47929.41 2018-04-19 21:45:32.000 109 21249.28 256.16 42960.78 47929.44 2018-04-19 21:45:33.000 109 21249.31 256.15 42960.73 47929.42 2018-04-19 21:45:34.000 109 21249.30 256.17 42960.71 47929.42 2018-04-19 21:45:35.000 109 21249.25 256.20 42960.72 47929.43 2018-04-19 21:45:36.000 109 21249.27 256.19 42960.74 47929.41 2018-04-19 21:45:37.000 109 21249.27 256.17 42960.75 47929.41 2018-04-19 21:45:38.000 109 21249.29 256.18 42960.74 47929.42 2018-04-19 21:45:39.000 109 21249.27 256.20 42960.72 47929.43 2018-04-19 21:45:40.000 109 21249.26 256.22 42960.70 47929.39 2018-04-19 21:45:41.000 109 21249.26 256.21 42960.74 47929.39 2018-04-19 21:45:42.000 109 21249.27 256.20 42960.75 47929.41 2018-04-19 21:45:43.000 109 21249.26 256.22 42960.76 47929.41 2018-04-19 21:45:44.000 109 21249.27 256.23 42960.75 47929.39 2018-04-19 21:45:45.000 109 21249.26 256.21 42960.69 47929.41 2018-04-19 21:45:46.000 109 21249.25 256.20 42960.70 47929.40 2018-04-19 21:45:47.000 109 21249.26 256.19 42960.70 47929.39 2018-04-19 21:45:48.000 109 21249.27 256.22 42960.72 47929.42 2018-04-19 21:45:49.000 109 21249.27 256.22 42960.75 47929.41 2018-04-19 21:45:50.000 109 21249.28 256.21 42960.74 47929.39 2018-04-19 21:45:51.000 109 21249.28 256.21 42960.76 47929.41 2018-04-19 21:45:52.000 109 21249.32 256.20 42960.75 47929.42 2018-04-19 21:45:53.000 109 21249.32 256.23 42960.76 47929.41 2018-04-19 21:45:54.000 109 21249.32 256.23 42960.73 47929.43 2018-04-19 21:45:55.000 109 21249.31 256.24 42960.75 47929.41 2018-04-19 21:45:56.000 109 21249.30 256.23 42960.75 47929.40 2018-04-19 21:45:57.000 109 21249.30 256.22 42960.76 47929.40 2018-04-19 21:45:58.000 109 21249.29 256.25 42960.76 47929.42 2018-04-19 21:45:59.000 109 21249.29 256.26 42960.76 47929.40 2018-04-19 21:46:00.000 109 21249.32 256.27 42960.74 47929.42 2018-04-19 21:46:01.000 109 21249.34 256.25 42960.75 47929.40 2018-04-19 21:46:02.000 109 21249.34 256.27 42960.72 47929.40 2018-04-19 21:46:03.000 109 21249.35 256.25 42960.78 47929.40 2018-04-19 21:46:04.000 109 21249.31 256.25 42960.75 47929.41 2018-04-19 21:46:05.000 109 21249.31 256.23 42960.77 47929.41 2018-04-19 21:46:06.000 109 21249.33 256.21 42960.75 47929.42 2018-04-19 21:46:07.000 109 21249.30 256.23 42960.72 47929.43 2018-04-19 21:46:08.000 109 21249.28 256.23 42960.73 47929.41 2018-04-19 21:46:09.000 109 21249.27 256.24 42960.72 47929.43 2018-04-19 21:46:10.000 109 21249.29 256.25 42960.78 47929.42 2018-04-19 21:46:11.000 109 21249.30 256.26 42960.78 47929.43 2018-04-19 21:46:12.000 109 21249.29 256.25 42960.71 47929.41 2018-04-19 21:46:13.000 109 21249.28 256.25 42960.71 47929.40 2018-04-19 21:46:14.000 109 21249.28 256.24 42960.74 47929.41 2018-04-19 21:46:15.000 109 21249.29 256.21 42960.74 47929.40 2018-04-19 21:46:16.000 109 21249.31 256.17 42960.75 47929.42 2018-04-19 21:46:17.000 109 21249.34 256.16 42960.80 47929.47 2018-04-19 21:46:18.000 109 21249.37 256.15 42960.80 47929.48 2018-04-19 21:46:19.000 109 21249.38 256.18 42960.80 47929.53 2018-04-19 21:46:20.000 109 21249.39 256.19 42960.83 47929.52 2018-04-19 21:46:21.000 109 21249.40 256.20 42960.83 47929.55 2018-04-19 21:46:22.000 109 21249.38 256.20 42960.79 47929.54 2018-04-19 21:46:23.000 109 21249.35 256.22 42960.79 47929.53 2018-04-19 21:46:24.000 109 21249.35 256.20 42960.77 47929.50 2018-04-19 21:46:25.000 109 21249.33 256.21 42960.80 47929.50 2018-04-19 21:46:26.000 109 21249.33 256.20 42960.81 47929.51 2018-04-19 21:46:27.000 109 21249.35 256.15 42960.82 47929.47 2018-04-19 21:46:28.000 109 21249.43 256.01 42960.85 47929.51 2018-04-19 21:46:29.000 109 21249.52 255.94 42960.92 47929.62 2018-04-19 21:46:30.000 109 21249.59 255.89 42961.00 47929.70 2018-04-19 21:46:31.000 109 21249.62 255.86 42961.07 47929.77 2018-04-19 21:46:32.000 109 21249.66 255.87 42961.07 47929.85 2018-04-19 21:46:33.000 109 21249.66 255.89 42961.12 47929.89 2018-04-19 21:46:34.000 109 21249.60 255.97 42961.09 47929.90 2018-04-19 21:46:35.000 109 21249.53 256.06 42961.04 47929.85 2018-04-19 21:46:36.000 109 21249.45 256.14 42960.97 47929.79 2018-04-19 21:46:37.000 109 21249.42 256.21 42960.91 47929.71 2018-04-19 21:46:38.000 109 21249.38 256.19 42960.91 47929.62 2018-04-19 21:46:39.000 109 21249.37 256.19 42960.87 47929.56 2018-04-19 21:46:40.000 109 21249.36 256.20 42960.83 47929.57 2018-04-19 21:46:41.000 109 21249.38 256.19 42960.80 47929.51 2018-04-19 21:46:42.000 109 21249.35 256.20 42960.78 47929.49 2018-04-19 21:46:43.000 109 21249.36 256.18 42960.80 47929.48 2018-04-19 21:46:44.000 109 21249.32 256.18 42960.75 47929.49 2018-04-19 21:46:45.000 109 21249.28 256.20 42960.73 47929.45 2018-04-19 21:46:46.000 109 21249.30 256.20 42960.76 47929.44 2018-04-19 21:46:47.000 109 21249.29 256.19 42960.75 47929.44 2018-04-19 21:46:48.000 109 21249.31 256.17 42960.74 47929.46 2018-04-19 21:46:49.000 109 21249.34 256.17 42960.74 47929.44 2018-04-19 21:46:50.000 109 21249.33 256.16 42960.74 47929.46 2018-04-19 21:46:51.000 109 21249.32 256.18 42960.72 47929.42 2018-04-19 21:46:52.000 109 21249.33 256.19 42960.71 47929.44 2018-04-19 21:46:53.000 109 21249.35 256.21 42960.70 47929.45 2018-04-19 21:46:54.000 109 21249.33 256.23 42960.71 47929.44 2018-04-19 21:46:55.000 109 21249.37 256.26 42960.69 47929.43 2018-04-19 21:46:56.000 109 21249.38 256.28 42960.66 47929.41 2018-04-19 21:46:57.000 109 21249.31 256.32 42960.66 47929.38 2018-04-19 21:46:58.000 109 21249.32 256.31 42960.64 47929.35 2018-04-19 21:46:59.000 109 21249.29 256.29 42960.62 47929.34 2018-04-19 21:47:00.000 109 21249.32 256.30 42960.59 47929.33 2018-04-19 21:47:01.000 109 21249.31 256.28 42960.59 47929.33 2018-04-19 21:47:02.000 109 21249.32 256.23 42960.61 47929.36 2018-04-19 21:47:03.000 109 21249.35 256.20 42960.64 47929.38 2018-04-19 21:47:04.000 109 21249.35 256.16 42960.70 47929.39 2018-04-19 21:47:05.000 109 21249.37 256.18 42960.71 47929.42 2018-04-19 21:47:06.000 109 21249.34 256.17 42960.69 47929.42 2018-04-19 21:47:07.000 109 21249.32 256.17 42960.72 47929.43 2018-04-19 21:47:08.000 109 21249.33 256.18 42960.70 47929.43 2018-04-19 21:47:09.000 109 21249.35 256.17 42960.68 47929.41 2018-04-19 21:47:10.000 109 21249.35 256.18 42960.69 47929.46 2018-04-19 21:47:11.000 109 21249.32 256.20 42960.69 47929.42 2018-04-19 21:47:12.000 109 21249.29 256.22 42960.72 47929.41 2018-04-19 21:47:13.000 109 21249.31 256.16 42960.74 47929.45 2018-04-19 21:47:14.000 109 21249.29 256.13 42960.76 47929.41 2018-04-19 21:47:15.000 109 21249.27 256.15 42960.73 47929.43 2018-04-19 21:47:16.000 109 21249.29 256.13 42960.74 47929.41 2018-04-19 21:47:17.000 109 21249.30 256.12 42960.71 47929.43 2018-04-19 21:47:18.000 109 21249.34 256.10 42960.75 47929.44 2018-04-19 21:47:19.000 109 21249.30 256.11 42960.73 47929.40 2018-04-19 21:47:20.000 109 21249.31 256.10 42960.72 47929.41 2018-04-19 21:47:21.000 109 21249.32 256.09 42960.72 47929.45 2018-04-19 21:47:22.000 109 21249.32 256.11 42960.74 47929.42 2018-04-19 21:47:23.000 109 21249.32 256.13 42960.75 47929.42 2018-04-19 21:47:24.000 109 21249.30 256.14 42960.73 47929.44 2018-04-19 21:47:25.000 109 21249.33 256.12 42960.68 47929.41 2018-04-19 21:47:26.000 109 21249.35 256.11 42960.74 47929.42 2018-04-19 21:47:27.000 109 21249.34 256.13 42960.74 47929.43 2018-04-19 21:47:28.000 109 21249.38 256.07 42960.76 47929.44 2018-04-19 21:47:29.000 109 21249.41 256.00 42960.77 47929.45 2018-04-19 21:47:30.000 109 21249.43 255.98 42960.79 47929.49 2018-04-19 21:47:31.000 109 21249.45 255.98 42960.79 47929.51 2018-04-19 21:47:32.000 109 21249.43 256.00 42960.79 47929.54 2018-04-19 21:47:33.000 109 21249.46 256.00 42960.79 47929.51 2018-04-19 21:47:34.000 109 21249.42 256.00 42960.81 47929.57 2018-04-19 21:47:35.000 109 21249.44 256.00 42960.81 47929.56 2018-04-19 21:47:36.000 109 21249.45 256.00 42960.79 47929.56 2018-04-19 21:47:37.000 109 21249.45 256.02 42960.82 47929.56 2018-04-19 21:47:38.000 109 21249.43 256.06 42960.81 47929.56 2018-04-19 21:47:39.000 109 21249.45 256.07 42960.81 47929.57 2018-04-19 21:47:40.000 109 21249.45 256.07 42960.77 47929.51 2018-04-19 21:47:41.000 109 21249.45 256.03 42960.75 47929.52 2018-04-19 21:47:42.000 109 21249.42 256.02 42960.74 47929.53 2018-04-19 21:47:43.000 109 21249.38 256.00 42960.77 47929.52 2018-04-19 21:47:44.000 109 21249.42 255.97 42960.79 47929.53 2018-04-19 21:47:45.000 109 21249.39 255.96 42960.82 47929.54 2018-04-19 21:47:46.000 109 21249.38 255.97 42960.83 47929.54 2018-04-19 21:47:47.000 109 21249.40 255.92 42960.83 47929.54 2018-04-19 21:47:48.000 109 21249.41 255.94 42960.81 47929.56 2018-04-19 21:47:49.000 109 21249.41 255.96 42960.79 47929.56 2018-04-19 21:47:50.000 109 21249.42 255.94 42960.79 47929.56 2018-04-19 21:47:51.000 109 21249.41 255.94 42960.77 47929.57 2018-04-19 21:47:52.000 109 21249.40 255.92 42960.80 47929.55 2018-04-19 21:47:53.000 109 21249.41 255.91 42960.83 47929.59 2018-04-19 21:47:54.000 109 21249.38 255.90 42960.85 47929.56 2018-04-19 21:47:55.000 109 21249.37 255.93 42960.84 47929.59 2018-04-19 21:47:56.000 109 21249.39 255.96 42960.85 47929.58 2018-04-19 21:47:57.000 109 21249.41 255.95 42960.85 47929.58 2018-04-19 21:47:58.000 109 21249.43 255.95 42960.84 47929.59 2018-04-19 21:47:59.000 109 21249.44 255.94 42960.83 47929.57 2018-04-19 21:48:00.000 109 21249.45 255.95 42960.86 47929.58 2018-04-19 21:48:01.000 109 21249.48 255.94 42960.85 47929.58 2018-04-19 21:48:02.000 109 21249.50 255.97 42960.83 47929.59 2018-04-19 21:48:03.000 109 21249.47 256.01 42960.82 47929.58 2018-04-19 21:48:04.000 109 21249.48 255.98 42960.81 47929.59 2018-04-19 21:48:05.000 109 21249.49 256.01 42960.81 47929.61 2018-04-19 21:48:06.000 109 21249.50 255.98 42960.77 47929.57 2018-04-19 21:48:07.000 109 21249.50 255.99 42960.78 47929.59 2018-04-19 21:48:08.000 109 21249.51 255.99 42960.79 47929.58 2018-04-19 21:48:09.000 109 21249.53 256.01 42960.78 47929.56 2018-04-19 21:48:10.000 109 21249.53 255.98 42960.79 47929.59 2018-04-19 21:48:11.000 109 21249.52 255.96 42960.80 47929.56 2018-04-19 21:48:12.000 109 21249.51 255.97 42960.78 47929.56 2018-04-19 21:48:13.000 109 21249.53 255.99 42960.75 47929.60 2018-04-19 21:48:14.000 109 21249.53 255.99 42960.74 47929.58 2018-04-19 21:48:15.000 109 21249.54 255.98 42960.79 47929.58 2018-04-19 21:48:16.000 109 21249.54 255.98 42960.79 47929.59 2018-04-19 21:48:17.000 109 21249.56 255.95 42960.78 47929.59 2018-04-19 21:48:18.000 109 21249.57 255.92 42960.79 47929.62 2018-04-19 21:48:19.000 109 21249.59 255.94 42960.78 47929.62 2018-04-19 21:48:20.000 109 21249.59 255.94 42960.80 47929.60 2018-04-19 21:48:21.000 109 21249.58 255.93 42960.82 47929.61 2018-04-19 21:48:22.000 109 21249.57 255.92 42960.81 47929.64 2018-04-19 21:48:23.000 109 21249.57 255.93 42960.83 47929.64 2018-04-19 21:48:24.000 109 21249.56 255.92 42960.79 47929.64 2018-04-19 21:48:25.000 109 21249.58 255.90 42960.80 47929.66 2018-04-19 21:48:26.000 109 21249.58 255.89 42960.81 47929.63 2018-04-19 21:48:27.000 109 21249.56 255.90 42960.83 47929.66 2018-04-19 21:48:28.000 109 21249.56 255.88 42960.85 47929.68 2018-04-19 21:48:29.000 109 21249.58 255.87 42960.85 47929.68 2018-04-19 21:48:30.000 109 21249.60 255.87 42960.88 47929.63 2018-04-19 21:48:31.000 109 21249.59 255.86 42960.87 47929.66 2018-04-19 21:48:32.000 109 21249.57 255.88 42960.86 47929.67 2018-04-19 21:48:33.000 109 21249.58 255.90 42960.85 47929.67 2018-04-19 21:48:34.000 109 21249.55 255.90 42960.87 47929.66 2018-04-19 21:48:35.000 109 21249.56 255.89 42960.86 47929.66 2018-04-19 21:48:36.000 109 21249.61 255.88 42960.83 47929.64 2018-04-19 21:48:37.000 109 21249.59 255.88 42960.84 47929.65 2018-04-19 21:48:38.000 109 21249.61 255.87 42960.83 47929.65 2018-04-19 21:48:39.000 109 21249.60 255.87 42960.82 47929.65 2018-04-19 21:48:40.000 109 21249.58 255.85 42960.83 47929.63 2018-04-19 21:48:41.000 109 21249.57 255.84 42960.87 47929.65 2018-04-19 21:48:42.000 109 21249.58 255.83 42960.87 47929.67 2018-04-19 21:48:43.000 109 21249.58 255.83 42960.86 47929.64 2018-04-19 21:48:44.000 109 21249.56 255.80 42960.90 47929.68 2018-04-19 21:48:45.000 109 21249.57 255.80 42960.91 47929.67 2018-04-19 21:48:46.000 109 21249.55 255.84 42960.88 47929.67 2018-04-19 21:48:47.000 109 21249.55 255.82 42960.85 47929.70 2018-04-19 21:48:48.000 109 21249.55 255.80 42960.87 47929.66 2018-04-19 21:48:49.000 109 21249.55 255.79 42960.90 47929.70 2018-04-19 21:48:50.000 109 21249.54 255.83 42960.92 47929.69 2018-04-19 21:48:51.000 109 21249.55 255.83 42960.90 47929.69 2018-04-19 21:48:52.000 109 21249.56 255.83 42960.89 47929.70 2018-04-19 21:48:53.000 109 21249.54 255.84 42960.91 47929.67 2018-04-19 21:48:54.000 109 21249.56 255.85 42960.87 47929.66 2018-04-19 21:48:55.000 109 21249.55 255.85 42960.89 47929.71 2018-04-19 21:48:56.000 109 21249.56 255.85 42960.90 47929.70 2018-04-19 21:48:57.000 109 21249.57 255.82 42960.89 47929.68 2018-04-19 21:48:58.000 109 21249.56 255.85 42960.90 47929.68 2018-04-19 21:48:59.000 109 21249.57 255.86 42960.88 47929.68 2018-04-19 21:49:00.000 109 21249.59 255.86 42960.87 47929.71 2018-04-19 21:49:01.000 109 21249.61 255.87 42960.89 47929.67 2018-04-19 21:49:02.000 109 21249.58 255.85 42960.87 47929.67 2018-04-19 21:49:03.000 109 21249.58 255.85 42960.87 47929.67 2018-04-19 21:49:04.000 109 21249.59 255.86 42960.89 47929.69 2018-04-19 21:49:05.000 109 21249.56 255.82 42960.93 47929.68 2018-04-19 21:49:06.000 109 21249.57 255.80 42960.91 47929.70 2018-04-19 21:49:07.000 109 21249.56 255.81 42960.88 47929.70 2018-04-19 21:49:08.000 109 21249.58 255.83 42960.88 47929.70 2018-04-19 21:49:09.000 109 21249.58 255.83 42960.91 47929.72 2018-04-19 21:49:10.000 109 21249.59 255.81 42960.92 47929.69 2018-04-19 21:49:11.000 109 21249.60 255.80 42960.90 47929.69 2018-04-19 21:49:12.000 109 21249.60 255.78 42960.91 47929.70 2018-04-19 21:49:13.000 109 21249.59 255.78 42960.92 47929.72 2018-04-19 21:49:14.000 109 21249.57 255.79 42960.91 47929.72 2018-04-19 21:49:15.000 109 21249.59 255.79 42960.90 47929.72 2018-04-19 21:49:16.000 109 21249.61 255.80 42960.94 47929.73 2018-04-19 21:49:17.000 109 21249.62 255.83 42960.90 47929.72 2018-04-19 21:49:18.000 109 21249.60 255.82 42960.92 47929.70 2018-04-19 21:49:19.000 109 21249.58 255.82 42960.92 47929.71 2018-04-19 21:49:20.000 109 21249.58 255.82 42960.90 47929.71 2018-04-19 21:49:21.000 109 21249.59 255.81 42960.90 47929.71 2018-04-19 21:49:22.000 109 21249.60 255.81 42960.87 47929.69 2018-04-19 21:49:23.000 109 21249.58 255.86 42960.85 47929.71 2018-04-19 21:49:24.000 109 21249.57 255.90 42960.80 47929.67 2018-04-19 21:49:25.000 109 21249.54 255.92 42960.78 47929.63 2018-04-19 21:49:26.000 109 21249.53 255.93 42960.78 47929.60 2018-04-19 21:49:27.000 109 21249.51 255.94 42960.75 47929.58 2018-04-19 21:49:28.000 109 21249.53 255.90 42960.72 47929.54 2018-04-19 21:49:29.000 109 21249.54 255.86 42960.73 47929.53 2018-04-19 21:49:30.000 109 21249.57 255.82 42960.78 47929.55 2018-04-19 21:49:31.000 109 21249.58 255.80 42960.78 47929.58 2018-04-19 21:49:32.000 109 21249.57 255.78 42960.76 47929.60 2018-04-19 21:49:33.000 109 21249.56 255.77 42960.78 47929.62 2018-04-19 21:49:34.000 109 21249.56 255.75 42960.85 47929.63 2018-04-19 21:49:35.000 109 21249.58 255.73 42960.85 47929.65 2018-04-19 21:49:36.000 109 21249.59 255.74 42960.87 47929.63 2018-04-19 21:49:37.000 109 21249.58 255.80 42960.86 47929.65 2018-04-19 21:49:38.000 109 21249.56 255.88 42960.82 47929.66 2018-04-19 21:49:39.000 109 21249.55 255.91 42960.80 47929.59 2018-04-19 21:49:40.000 109 21249.57 255.91 42960.79 47929.57 2018-04-19 21:49:41.000 109 21249.57 255.88 42960.77 47929.56 2018-04-19 21:49:42.000 109 21249.59 255.86 42960.75 47929.57 2018-04-19 21:49:43.000 109 21249.59 255.83 42960.79 47929.61 2018-04-19 21:49:44.000 109 21249.59 255.85 42960.80 47929.63 2018-04-19 21:49:45.000 109 21249.60 255.84 42960.79 47929.63 2018-04-19 21:49:46.000 109 21249.58 255.82 42960.77 47929.61 2018-04-19 21:49:47.000 109 21249.61 255.84 42960.78 47929.64 2018-04-19 21:49:48.000 109 21249.62 255.85 42960.78 47929.63 2018-04-19 21:49:49.000 109 21249.59 255.84 42960.78 47929.62 2018-04-19 21:49:50.000 109 21249.61 255.85 42960.75 47929.64 2018-04-19 21:49:51.000 109 21249.62 255.86 42960.75 47929.63 2018-04-19 21:49:52.000 109 21249.64 255.86 42960.75 47929.61 2018-04-19 21:49:53.000 109 21249.65 255.86 42960.73 47929.64 2018-04-19 21:49:54.000 109 21249.66 255.90 42960.73 47929.60 2018-04-19 21:49:55.000 109 21249.61 255.92 42960.73 47929.62 2018-04-19 21:49:56.000 109 21249.60 255.96 42960.70 47929.56 2018-04-19 21:49:57.000 109 21249.61 255.98 42960.71 47929.54 2018-04-19 21:49:58.000 109 21249.60 255.97 42960.65 47929.55 2018-04-19 21:49:59.000 109 21249.57 255.97 42960.67 47929.53 2018-04-19 21:50:00.000 109 21249.56 255.97 42960.64 47929.51 2018-04-19 21:50:01.000 109 21249.54 255.96 42960.63 47929.49 2018-04-19 21:50:02.000 109 21249.53 255.97 42960.62 47929.48 2018-04-19 21:50:03.000 109 21249.56 255.97 42960.65 47929.47 2018-04-19 21:50:04.000 109 21249.56 255.94 42960.66 47929.47 2018-04-19 21:50:05.000 109 21249.56 255.92 42960.70 47929.48 2018-04-19 21:50:06.000 109 21249.57 255.88 42960.65 47929.48 2018-04-19 21:50:07.000 109 21249.57 255.88 42960.63 47929.49 2018-04-19 21:50:08.000 109 21249.58 255.86 42960.62 47929.48 2018-04-19 21:50:09.000 109 21249.58 255.84 42960.64 47929.48 2018-04-19 21:50:10.000 109 21249.57 255.84 42960.65 47929.50 2018-04-19 21:50:11.000 109 21249.60 255.83 42960.69 47929.51 2018-04-19 21:50:12.000 109 21249.60 255.85 42960.69 47929.52 2018-04-19 21:50:13.000 109 21249.57 255.85 42960.68 47929.51 2018-04-19 21:50:14.000 109 21249.57 255.83 42960.67 47929.52 2018-04-19 21:50:15.000 109 21249.56 255.83 42960.68 47929.51 2018-04-19 21:50:16.000 109 21249.58 255.81 42960.70 47929.49 2018-04-19 21:50:17.000 109 21249.59 255.76 42960.69 47929.51 2018-04-19 21:50:18.000 109 21249.56 255.71 42960.69 47929.52 2018-04-19 21:50:19.000 109 21249.59 255.70 42960.73 47929.56 2018-04-19 21:50:20.000 109 21249.61 255.69 42960.73 47929.59 2018-04-19 21:50:21.000 109 21249.60 255.69 42960.75 47929.59 2018-04-19 21:50:22.000 109 21249.60 255.68 42960.78 47929.59 2018-04-19 21:50:23.000 109 21249.58 255.69 42960.75 47929.60 2018-04-19 21:50:24.000 109 21249.53 255.78 42960.71 47929.62 2018-04-19 21:50:25.000 109 21249.48 255.82 42960.69 47929.58 2018-04-19 21:50:26.000 109 21249.52 255.77 42960.69 47929.51 2018-04-19 21:50:27.000 109 21249.57 255.73 42960.72 47929.50 2018-04-19 21:50:28.000 109 21249.59 255.70 42960.72 47929.51 2018-04-19 21:50:29.000 109 21249.61 255.67 42960.71 47929.54 2018-04-19 21:50:30.000 109 21249.62 255.67 42960.71 47929.55 2018-04-19 21:50:31.000 109 21249.62 255.66 42960.76 47929.59 2018-04-19 21:50:32.000 109 21249.63 255.66 42960.74 47929.60 2018-04-19 21:50:33.000 109 21249.66 255.65 42960.74 47929.61 2018-04-19 21:50:34.000 109 21249.67 255.63 42960.76 47929.62 2018-04-19 21:50:35.000 109 21249.65 255.62 42960.78 47929.62 2018-04-19 21:50:36.000 109 21249.64 255.63 42960.81 47929.64 2018-04-19 21:50:37.000 109 21249.63 255.66 42960.81 47929.65 2018-04-19 21:50:38.000 109 21249.63 255.75 42960.76 47929.64 2018-04-19 21:50:39.000 109 21249.62 255.80 42960.73 47929.58 2018-04-19 21:50:40.000 109 21249.60 255.76 42960.71 47929.54 2018-04-19 21:50:41.000 109 21249.59 255.67 42960.70 47929.54 2018-04-19 21:50:42.000 109 21249.63 255.60 42960.70 47929.54 2018-04-19 21:50:43.000 109 21249.68 255.58 42960.73 47929.57 2018-04-19 21:50:44.000 109 21249.69 255.58 42960.76 47929.62 2018-04-19 21:50:45.000 109 21249.65 255.57 42960.77 47929.62 2018-04-19 21:50:46.000 109 21249.66 255.59 42960.75 47929.63 2018-04-19 21:50:47.000 109 21249.69 255.56 42960.76 47929.64 2018-04-19 21:50:48.000 109 21249.69 255.60 42960.78 47929.63 2018-04-19 21:50:49.000 109 21249.63 255.67 42960.76 47929.63 2018-04-19 21:50:50.000 109 21249.61 255.69 42960.74 47929.59 2018-04-19 21:50:51.000 109 21249.60 255.67 42960.71 47929.55 2018-04-19 21:50:52.000 109 21249.65 255.61 42960.72 47929.53 2018-04-19 21:50:53.000 109 21249.68 255.57 42960.74 47929.56 2018-04-19 21:50:54.000 109 21249.72 255.51 42960.73 47929.56 2018-04-19 21:50:55.000 109 21249.79 255.39 42960.81 47929.62 2018-04-19 21:50:56.000 109 21249.85 255.29 42960.90 47929.76 2018-04-19 21:50:57.000 109 21249.87 255.26 42960.99 47929.82 2018-04-19 21:50:58.000 109 21249.91 255.26 42961.03 47929.92 2018-04-19 21:50:59.000 109 21249.85 255.36 42961.00 47929.98 2018-04-19 21:51:00.000 109 21249.79 255.51 42960.97 47929.93 2018-04-19 21:51:01.000 109 21249.74 255.60 42960.92 47929.86 2018-04-19 21:51:02.000 109 21249.70 255.64 42960.87 47929.79 2018-04-19 21:51:03.000 109 21249.77 255.57 42960.85 47929.72 2018-04-19 21:51:04.000 109 21249.81 255.45 42960.89 47929.75 2018-04-19 21:51:05.000 109 21249.89 255.36 42960.93 47929.84 2018-04-19 21:51:06.000 109 21249.98 255.30 42961.00 47929.89 2018-04-19 21:51:07.000 109 21250.02 255.26 42961.05 47929.99 2018-04-19 21:51:08.000 109 21250.06 255.26 42961.07 47930.05 2018-04-19 21:51:09.000 109 21250.03 255.28 42961.11 47930.07 2018-04-19 21:51:10.000 109 21250.05 255.27 42961.14 47930.11 2018-04-19 21:51:11.000 109 21250.05 255.30 42961.16 47930.14 2018-04-19 21:51:12.000 109 21250.07 255.30 42961.13 47930.14 2018-04-19 21:51:13.000 109 21250.07 255.31 42961.15 47930.14 2018-04-19 21:51:14.000 109 21250.09 255.37 42961.12 47930.19 2018-04-19 21:51:15.000 109 21250.08 255.37 42961.14 47930.16 2018-04-19 21:51:16.000 109 21250.09 255.35 42961.15 47930.19 2018-04-19 21:51:17.000 109 21250.11 255.34 42961.16 47930.18 2018-04-19 21:51:18.000 109 21250.09 255.36 42961.17 47930.17 2018-04-19 21:51:19.000 109 21250.03 255.47 42961.14 47930.18 2018-04-19 21:51:20.000 109 21249.93 255.64 42961.07 47930.13 2018-04-19 21:51:21.000 109 21249.85 255.74 42960.99 47930.03 2018-04-19 21:51:22.000 109 21249.90 255.73 42960.92 47929.91 2018-04-19 21:51:23.000 109 21249.96 255.61 42960.92 47929.86 2018-04-19 21:51:24.000 109 21250.04 255.47 42960.97 47929.89 2018-04-19 21:51:25.000 109 21250.09 255.40 42961.02 47929.96 2018-04-19 21:51:26.000 109 21250.13 255.34 42961.09 47930.06 2018-04-19 21:51:27.000 109 21250.14 255.33 42961.14 47930.10 2018-04-19 21:51:28.000 109 21250.17 255.31 42961.14 47930.15 2018-04-19 21:51:29.000 109 21250.18 255.35 42961.14 47930.16 2018-04-19 21:51:30.000 109 21250.17 255.33 42961.15 47930.18 2018-04-19 21:51:31.000 109 21250.19 255.32 42961.18 47930.21 2018-04-19 21:51:32.000 109 21250.21 255.31 42961.17 47930.24 2018-04-19 21:51:33.000 109 21250.18 255.34 42961.18 47930.21 2018-04-19 21:51:34.000 109 21250.12 255.37 42961.17 47930.26 2018-04-19 21:51:35.000 109 21250.04 255.55 42961.12 47930.20 2018-04-19 21:51:36.000 109 21249.95 255.69 42961.02 47930.15 2018-04-19 21:51:37.000 109 21249.90 255.70 42960.97 47930.01 2018-04-19 21:51:38.000 109 21249.94 255.59 42960.93 47929.92 2018-04-19 21:51:39.000 109 21250.01 255.47 42960.98 47929.96 2018-04-19 21:51:40.000 109 21250.05 255.39 42961.04 47930.03 2018-04-19 21:51:41.000 109 21250.11 255.32 42961.10 47930.09 2018-04-19 21:51:42.000 109 21250.13 255.30 42961.15 47930.11 2018-04-19 21:51:43.000 109 21250.16 255.30 42961.17 47930.18 2018-04-19 21:51:44.000 109 21250.14 255.30 42961.23 47930.18 2018-04-19 21:51:45.000 109 21250.16 255.31 42961.23 47930.21 2018-04-19 21:51:46.000 109 21250.13 255.31 42961.23 47930.22 2018-04-19 21:51:47.000 109 21250.15 255.28 42961.18 47930.21 2018-04-19 21:51:48.000 109 21250.14 255.29 42961.23 47930.21 2018-04-19 21:51:49.000 109 21250.14 255.25 42961.21 47930.24 2018-04-19 21:51:50.000 109 21250.07 255.30 42961.21 47930.23 2018-04-19 21:51:51.000 109 21250.01 255.42 42961.18 47930.19 2018-04-19 21:51:52.000 109 21250.06 255.41 42961.13 47930.13 2018-04-19 21:51:53.000 109 21250.09 255.33 42961.13 47930.11 2018-04-19 21:51:54.000 109 21250.11 255.28 42961.14 47930.12 2018-04-19 21:51:55.000 109 21250.05 255.33 42961.15 47930.15 2018-04-19 21:51:56.000 109 21250.02 255.46 42961.11 47930.15 2018-04-19 21:51:57.000 109 21249.93 255.54 42961.04 47930.08 2018-04-19 21:51:58.000 109 21249.87 255.57 42960.98 47929.99 2018-04-19 21:51:59.000 109 21249.88 255.61 42960.92 47929.90 2018-04-19 21:52:00.000 109 21249.83 255.64 42960.89 47929.85 2018-04-19 21:52:01.000 109 21249.86 255.61 42960.83 47929.81 2018-04-19 21:52:02.000 109 21249.85 255.60 42960.87 47929.79 2018-04-19 21:52:03.000 109 21249.83 255.62 42960.87 47929.79 2018-04-19 21:52:04.000 109 21249.81 255.63 42960.84 47929.74 2018-04-19 21:52:05.000 109 21249.81 255.59 42960.82 47929.76 2018-04-19 21:52:06.000 109 21249.80 255.58 42960.83 47929.69 2018-04-19 21:52:07.000 109 21249.78 255.57 42960.82 47929.75 2018-04-19 21:52:08.000 109 21249.78 255.59 42960.82 47929.74 2018-04-19 21:52:09.000 109 21249.82 255.58 42960.82 47929.76 2018-04-19 21:52:10.000 109 21249.83 255.60 42960.85 47929.73 2018-04-19 21:52:11.000 109 21249.80 255.60 42960.86 47929.73 2018-04-19 21:52:12.000 109 21249.76 255.60 42960.82 47929.72 2018-04-19 21:52:13.000 109 21249.77 255.58 42960.83 47929.73 2018-04-19 21:52:14.000 109 21249.77 255.58 42960.80 47929.72 2018-04-19 21:52:15.000 109 21249.78 255.60 42960.79 47929.72 2018-04-19 21:52:16.000 109 21249.78 255.58 42960.80 47929.70 2018-04-19 21:52:17.000 109 21249.77 255.59 42960.79 47929.71 2018-04-19 21:52:18.000 109 21249.75 255.58 42960.82 47929.69 2018-04-19 21:52:19.000 109 21249.79 255.54 42960.80 47929.70 2018-04-19 21:52:20.000 109 21249.79 255.56 42960.78 47929.71 2018-04-19 21:52:21.000 109 21249.80 255.58 42960.76 47929.69 2018-04-19 21:52:22.000 109 21249.81 255.55 42960.78 47929.71 2018-04-19 21:52:23.000 109 21249.81 255.55 42960.77 47929.67 2018-04-19 21:52:24.000 109 21249.77 255.58 42960.75 47929.70 2018-04-19 21:52:25.000 109 21249.76 255.57 42960.76 47929.70 2018-04-19 21:52:26.000 109 21249.77 255.55 42960.77 47929.68 2018-04-19 21:52:27.000 109 21249.75 255.57 42960.77 47929.69 2018-04-19 21:52:28.000 109 21249.76 255.55 42960.80 47929.69 2018-04-19 21:52:29.000 109 21249.76 255.57 42960.78 47929.68 2018-04-19 21:52:30.000 109 21249.76 255.57 42960.78 47929.69 2018-04-19 21:52:31.000 109 21249.76 255.57 42960.80 47929.70 2018-04-19 21:52:32.000 109 21249.74 255.57 42960.78 47929.68 2018-04-19 21:52:33.000 109 21249.74 255.56 42960.76 47929.69 2018-04-19 21:52:34.000 109 21249.77 255.57 42960.78 47929.66 2018-04-19 21:52:35.000 109 21249.76 255.62 42960.78 47929.70 2018-04-19 21:52:36.000 109 21249.78 255.60 42960.74 47929.67 2018-04-19 21:52:37.000 109 21249.80 255.60 42960.75 47929.67 2018-04-19 21:52:38.000 109 21249.75 255.61 42960.73 47929.66 2018-04-19 21:52:39.000 109 21249.72 255.62 42960.74 47929.64 2018-04-19 21:52:40.000 109 21249.73 255.64 42960.73 47929.64 2018-04-19 21:52:41.000 109 21249.74 255.64 42960.73 47929.64 2018-04-19 21:52:42.000 109 21249.73 255.65 42960.72 47929.64 2018-04-19 21:52:43.000 109 21249.70 255.66 42960.70 47929.62 2018-04-19 21:52:44.000 109 21249.70 255.64 42960.69 47929.62 2018-04-19 21:52:45.000 109 21249.74 255.66 42960.71 47929.59 2018-04-19 21:52:46.000 109 21249.74 255.67 42960.71 47929.61 2018-04-19 21:52:47.000 109 21249.74 255.67 42960.70 47929.57 2018-04-19 21:52:48.000 109 21249.71 255.69 42960.69 47929.60 2018-04-19 21:52:49.000 109 21249.71 255.70 42960.68 47929.57 2018-04-19 21:52:50.000 109 21249.75 255.69 42960.68 47929.58 2018-04-19 21:52:51.000 109 21249.75 255.67 42960.67 47929.57 2018-04-19 21:52:52.000 109 21249.75 255.68 42960.68 47929.56 2018-04-19 21:52:53.000 109 21249.72 255.69 42960.66 47929.57 2018-04-19 21:52:54.000 109 21249.72 255.68 42960.68 47929.55 2018-04-19 21:52:55.000 109 21249.73 255.68 42960.69 47929.55 2018-04-19 21:52:56.000 109 21249.68 255.70 42960.65 47929.55 2018-04-19 21:52:57.000 109 21249.65 255.74 42960.62 47929.55 2018-04-19 21:52:58.000 109 21249.66 255.73 42960.63 47929.52 2018-04-19 21:52:59.000 109 21249.68 255.68 42960.65 47929.55 2018-04-19 21:53:00.000 109 21249.71 255.67 42960.66 47929.54 2018-04-19 21:53:01.000 109 21249.74 255.64 42960.67 47929.56 2018-04-19 21:53:02.000 109 21249.74 255.65 42960.68 47929.60 2018-04-19 21:53:03.000 109 21249.76 255.71 42960.68 47929.59 2018-04-19 21:53:04.000 109 21249.76 255.71 42960.71 47929.61 2018-04-19 21:53:05.000 109 21249.76 255.70 42960.69 47929.64 2018-04-19 21:53:06.000 109 21249.74 255.73 42960.68 47929.59 2018-04-19 21:53:07.000 109 21249.77 255.73 42960.71 47929.63 2018-04-19 21:53:08.000 109 21249.79 255.72 42960.67 47929.60 2018-04-19 21:53:09.000 109 21249.78 255.74 42960.67 47929.61 2018-04-19 21:53:10.000 109 21249.79 255.76 42960.68 47929.62 2018-04-19 21:53:11.000 109 21249.77 255.75 42960.68 47929.61 2018-04-19 21:53:12.000 109 21249.78 255.76 42960.67 47929.60 2018-04-19 21:53:13.000 109 21249.78 255.77 42960.66 47929.60 2018-04-19 21:53:14.000 109 21249.79 255.77 42960.69 47929.61 2018-04-19 21:53:15.000 109 21249.80 255.77 42960.71 47929.62 2018-04-19 21:53:16.000 109 21249.79 255.80 42960.70 47929.59 2018-04-19 21:53:17.000 109 21249.80 255.82 42960.69 47929.60 2018-04-19 21:53:18.000 109 21249.82 255.79 42960.70 47929.62 2018-04-19 21:53:19.000 109 21249.84 255.79 42960.69 47929.62 2018-04-19 21:53:20.000 109 21249.85 255.79 42960.66 47929.60 2018-04-19 21:53:21.000 109 21249.86 255.80 42960.71 47929.64 2018-04-19 21:53:22.000 109 21249.88 255.82 42960.69 47929.63 2018-04-19 21:53:23.000 109 21249.87 255.83 42960.68 47929.61 2018-04-19 21:53:24.000 109 21249.87 255.84 42960.69 47929.63 2018-04-19 21:53:25.000 109 21249.88 255.83 42960.70 47929.62 2018-04-19 21:53:26.000 109 21249.87 255.87 42960.67 47929.61 2018-04-19 21:53:27.000 109 21249.89 255.85 42960.67 47929.62 2018-04-19 21:53:28.000 109 21249.89 255.83 42960.66 47929.62 2018-04-19 21:53:29.000 109 21249.85 255.83 42960.67 47929.63 2018-04-19 21:53:30.000 109 21249.88 255.83 42960.69 47929.67 2018-04-19 21:53:31.000 109 21249.94 255.80 42960.66 47929.63 2018-04-19 21:53:32.000 109 21249.93 255.79 42960.67 47929.66 2018-04-19 21:53:33.000 109 21249.92 255.77 42960.68 47929.68 2018-04-19 21:53:34.000 109 21249.90 255.79 42960.68 47929.69 2018-04-19 21:53:35.000 109 21249.89 255.81 42960.68 47929.68 2018-04-19 21:53:36.000 109 21249.90 255.81 42960.68 47929.68 2018-04-19 21:53:37.000 109 21249.90 255.80 42960.67 47929.70 2018-04-19 21:53:38.000 109 21249.89 255.78 42960.70 47929.69 2018-04-19 21:53:39.000 109 21249.90 255.75 42960.72 47929.67 2018-04-19 21:53:40.000 109 21249.91 255.75 42960.71 47929.68 2018-04-19 21:53:41.000 109 21249.91 255.74 42960.69 47929.68 2018-04-19 21:53:42.000 109 21249.91 255.72 42960.71 47929.67 2018-04-19 21:53:43.000 109 21249.88 255.72 42960.71 47929.69 2018-04-19 21:53:44.000 109 21249.88 255.70 42960.72 47929.68 2018-04-19 21:53:45.000 109 21249.89 255.70 42960.73 47929.68 2018-04-19 21:53:46.000 109 21249.91 255.70 42960.73 47929.69 2018-04-19 21:53:47.000 109 21249.88 255.68 42960.75 47929.71 2018-04-19 21:53:48.000 109 21249.87 255.68 42960.75 47929.70 2018-04-19 21:53:49.000 109 21249.87 255.69 42960.75 47929.71 2018-04-19 21:53:50.000 109 21249.89 255.69 42960.74 47929.67 2018-04-19 21:53:51.000 109 21249.90 255.67 42960.71 47929.72 2018-04-19 21:53:52.000 109 21249.89 255.66 42960.73 47929.70 2018-04-19 21:53:53.000 109 21249.91 255.67 42960.74 47929.71 2018-04-19 21:53:54.000 109 21249.88 255.68 42960.72 47929.71 2018-04-19 21:53:55.000 109 21249.87 255.68 42960.74 47929.70 2018-04-19 21:53:56.000 109 21249.89 255.67 42960.75 47929.71 2018-04-19 21:53:57.000 109 21249.88 255.69 42960.74 47929.70 2018-04-19 21:53:58.000 109 21249.86 255.70 42960.77 47929.69 2018-04-19 21:53:59.000 109 21249.88 255.70 42960.78 47929.69 2018-04-19 21:54:00.000 109 21249.87 255.69 42960.76 47929.72 2018-04-19 21:54:01.000 109 21249.89 255.69 42960.76 47929.67 2018-04-19 21:54:02.000 109 21249.90 255.68 42960.75 47929.68 2018-04-19 21:54:03.000 109 21249.92 255.68 42960.74 47929.71 2018-04-19 21:54:04.000 109 21249.92 255.69 42960.70 47929.66 2018-04-19 21:54:05.000 109 21249.91 255.69 42960.71 47929.71 2018-04-19 21:54:06.000 109 21249.91 255.66 42960.70 47929.67 2018-04-19 21:54:07.000 109 21249.93 255.65 42960.70 47929.66 2018-04-19 21:54:08.000 109 21249.93 255.64 42960.75 47929.69 2018-04-19 21:54:09.000 109 21249.92 255.61 42960.76 47929.72 2018-04-19 21:54:10.000 109 21249.94 255.60 42960.75 47929.71 2018-04-19 21:54:11.000 109 21249.93 255.62 42960.75 47929.69 2018-04-19 21:54:12.000 109 21249.96 255.62 42960.74 47929.73 2018-04-19 21:54:13.000 109 21249.96 255.62 42960.73 47929.71 2018-04-19 21:54:14.000 109 21249.96 255.60 42960.72 47929.75 2018-04-19 21:54:15.000 109 21249.97 255.59 42960.74 47929.76 2018-04-19 21:54:16.000 109 21249.98 255.55 42960.77 47929.72 2018-04-19 21:54:17.000 109 21249.96 255.53 42960.76 47929.75 2018-04-19 21:54:18.000 109 21249.98 255.51 42960.76 47929.77 2018-04-19 21:54:19.000 109 21249.98 255.51 42960.78 47929.77 2018-04-19 21:54:20.000 109 21249.99 255.52 42960.79 47929.76 2018-04-19 21:54:21.000 109 21249.97 255.53 42960.78 47929.81 2018-04-19 21:54:22.000 109 21249.99 255.54 42960.81 47929.79 2018-04-19 21:54:23.000 109 21249.99 255.55 42960.83 47929.80 2018-04-19 21:54:24.000 109 21249.99 255.55 42960.79 47929.83 2018-04-19 21:54:25.000 109 21249.99 255.54 42960.82 47929.82 2018-04-19 21:54:26.000 109 21249.99 255.52 42960.76 47929.80 2018-04-19 21:54:27.000 109 21250.01 255.50 42960.78 47929.82 2018-04-19 21:54:28.000 109 21250.03 255.53 42960.84 47929.83 2018-04-19 21:54:29.000 109 21250.02 255.54 42960.83 47929.79 2018-04-19 21:54:30.000 109 21250.01 255.55 42960.81 47929.82 2018-04-19 21:54:31.000 109 21249.99 255.55 42960.83 47929.82 2018-04-19 21:54:32.000 109 21250.02 255.55 42960.82 47929.84 2018-04-19 21:54:33.000 109 21250.00 255.54 42960.83 47929.82 2018-04-19 21:54:34.000 109 21249.98 255.55 42960.83 47929.84 2018-04-19 21:54:35.000 109 21249.98 255.57 42960.86 47929.89 2018-04-19 21:54:36.000 109 21250.02 255.55 42960.88 47929.86 2018-04-19 21:54:37.000 109 21250.03 255.55 42960.89 47929.90 2018-04-19 21:54:38.000 109 21250.03 255.58 42960.90 47929.90 2018-04-19 21:54:39.000 109 21250.05 255.58 42960.89 47929.91 2018-04-19 21:54:40.000 109 21250.05 255.59 42960.92 47929.92 2018-04-19 21:54:41.000 109 21250.02 255.62 42960.92 47929.92 2018-04-19 21:54:42.000 109 21250.04 255.61 42960.91 47929.93 2018-04-19 21:54:43.000 109 21250.06 255.62 42960.88 47929.90 2018-04-19 21:54:44.000 109 21250.04 255.61 42960.87 47929.93 2018-04-19 21:54:45.000 109 21250.05 255.60 42960.88 47929.94 2018-04-19 21:54:46.000 109 21250.06 255.60 42960.88 47929.94 2018-04-19 21:54:47.000 109 21250.09 255.64 42960.90 47929.96 2018-04-19 21:54:48.000 109 21250.06 255.64 42960.89 47929.93 2018-04-19 21:54:49.000 109 21250.06 255.65 42960.88 47929.93 2018-04-19 21:54:50.000 109 21250.08 255.66 42960.89 47929.92 2018-04-19 21:54:51.000 109 21250.08 255.67 42960.90 47929.93 2018-04-19 21:54:52.000 109 21250.06 255.64 42960.91 47929.94 2018-04-19 21:54:53.000 109 21250.08 255.65 42960.93 47929.93 2018-04-19 21:54:54.000 109 21250.08 255.67 42960.91 47929.93 2018-04-19 21:54:55.000 109 21250.06 255.66 42960.89 47929.94 2018-04-19 21:54:56.000 109 21250.06 255.65 42960.92 47929.95 2018-04-19 21:54:57.000 109 21250.06 255.67 42960.91 47929.96 2018-04-19 21:54:58.000 109 21250.05 255.68 42960.91 47929.93 2018-04-19 21:54:59.000 109 21250.08 255.69 42960.93 47929.96 2018-04-19 21:55:00.000 109 21250.04 255.68 42960.93 47929.96 2018-04-19 21:55:01.000 109 21250.07 255.67 42960.91 47929.95 2018-04-19 21:55:02.000 109 21250.08 255.64 42960.93 47929.95 2018-04-19 21:55:03.000 109 21250.10 255.68 42960.92 47929.95 2018-04-19 21:55:04.000 109 21250.06 255.69 42960.90 47929.96 2018-04-19 21:55:05.000 109 21250.08 255.69 42960.92 47929.95 2018-04-19 21:55:06.000 109 21250.12 255.71 42960.95 47929.95 2018-04-19 21:55:07.000 109 21250.12 255.72 42960.92 47929.96 2018-04-19 21:55:08.000 109 21250.09 255.71 42960.92 47929.94 2018-04-19 21:55:09.000 109 21250.06 255.72 42960.91 47929.93 2018-04-19 21:55:10.000 109 21250.06 255.72 42960.91 47929.93 2018-04-19 21:55:11.000 109 21250.04 255.74 42960.89 47929.93 2018-04-19 21:55:12.000 109 21250.06 255.73 42960.88 47929.93 2018-04-19 21:55:13.000 109 21250.03 255.75 42960.88 47929.92 2018-04-19 21:55:14.000 109 21250.01 255.77 42960.91 47929.91 2018-04-19 21:55:15.000 109 21250.04 255.75 42960.91 47929.88 2018-04-19 21:55:16.000 109 21250.03 255.75 42960.89 47929.91 2018-04-19 21:55:17.000 109 21250.01 255.75 42960.87 47929.89 2018-04-19 21:55:18.000 109 21250.01 255.75 42960.87 47929.89 2018-04-19 21:55:19.000 109 21249.99 255.74 42960.89 47929.89 2018-04-19 21:55:20.000 109 21250.01 255.74 42960.90 47929.88 2018-04-19 21:55:21.000 109 21249.98 255.72 42960.89 47929.88 2018-04-19 21:55:22.000 109 21249.95 255.72 42960.89 47929.86 2018-04-19 21:55:23.000 109 21249.95 255.72 42960.86 47929.87 2018-04-19 21:55:24.000 109 21249.96 255.73 42960.86 47929.86 2018-04-19 21:55:25.000 109 21250.00 255.69 42960.89 47929.87 2018-04-19 21:55:26.000 109 21250.08 255.58 42960.92 47929.89 2018-04-19 21:55:27.000 109 21250.20 255.43 42961.00 47929.99 2018-04-19 21:55:28.000 109 21250.31 255.34 42961.11 47930.09 2018-04-19 21:55:29.000 109 21250.37 255.34 42961.19 47930.23 2018-04-19 21:55:30.000 109 21250.40 255.35 42961.27 47930.32 2018-04-19 21:55:31.000 109 21250.38 255.36 42961.26 47930.40 2018-04-19 21:55:32.000 109 21250.38 255.39 42961.30 47930.42 2018-04-19 21:55:33.000 109 21250.40 255.42 42961.33 47930.45 2018-04-19 21:55:34.000 109 21250.35 255.51 42961.25 47930.43 2018-04-19 21:55:35.000 109 21250.33 255.54 42961.25 47930.40 2018-04-19 21:55:36.000 109 21250.38 255.52 42961.24 47930.37 2018-04-19 21:55:37.000 109 21250.40 255.52 42961.25 47930.37 2018-04-19 21:55:38.000 109 21250.38 255.51 42961.24 47930.40 2018-04-19 21:55:39.000 109 21250.35 255.55 42961.25 47930.39 2018-04-19 21:55:40.000 109 21250.30 255.65 42961.18 47930.36 2018-04-19 21:55:41.000 109 21250.25 255.74 42961.13 47930.31 2018-04-19 21:55:42.000 109 21250.22 255.76 42961.12 47930.23 2018-04-19 21:55:43.000 109 21250.16 255.77 42961.04 47930.17 2018-04-19 21:55:44.000 109 21250.15 255.79 42960.99 47930.11 2018-04-19 21:55:45.000 109 21250.11 255.80 42960.98 47930.09 2018-04-19 21:55:46.000 109 21250.08 255.81 42960.98 47930.05 2018-04-19 21:55:47.000 109 21250.10 255.82 42961.00 47930.00 2018-04-19 21:55:48.000 109 21250.10 255.79 42960.98 47930.00 2018-04-19 21:55:49.000 109 21250.08 255.82 42960.96 47929.98 2018-04-19 21:55:50.000 109 21250.05 255.82 42960.95 47929.98 2018-04-19 21:55:51.000 109 21250.05 255.81 42960.94 47930.00 2018-04-19 21:55:52.000 109 21250.06 255.80 42960.95 47929.96 2018-04-19 21:55:53.000 109 21250.07 255.80 42960.94 47929.99 2018-04-19 21:55:54.000 109 21250.05 255.79 42960.95 47929.96 2018-04-19 21:55:55.000 109 21250.06 255.77 42960.95 47929.97 2018-04-19 21:55:56.000 109 21250.05 255.81 42960.93 47929.98 2018-04-19 21:55:57.000 109 21250.07 255.83 42960.91 47929.96 2018-04-19 21:55:58.000 109 21250.06 255.83 42960.88 47929.96 2018-04-19 21:55:59.000 109 21250.09 255.83 42960.90 47929.95 2018-04-19 21:56:00.000 109 21250.09 255.85 42960.89 47929.95 2018-04-19 21:56:01.000 109 21250.09 255.84 42960.90 47929.96 2018-04-19 21:56:02.000 109 21250.04 255.86 42960.88 47929.94 2018-04-19 21:56:03.000 109 21250.06 255.86 42960.88 47929.93 2018-04-19 21:56:04.000 109 21250.11 255.84 42960.86 47929.93 2018-04-19 21:56:05.000 109 21250.11 255.86 42960.87 47929.91 2018-04-19 21:56:06.000 109 21250.08 255.89 42960.85 47929.94 2018-04-19 21:56:07.000 109 21250.07 255.92 42960.83 47929.92 2018-04-19 21:56:08.000 109 21250.08 255.90 42960.81 47929.90 2018-04-19 21:56:09.000 109 21250.07 255.89 42960.83 47929.87 2018-04-19 21:56:10.000 109 21250.06 255.90 42960.80 47929.90 2018-04-19 21:56:11.000 109 21250.03 255.92 42960.78 47929.84 2018-04-19 21:56:12.000 109 21250.04 255.91 42960.81 47929.82 2018-04-19 21:56:13.000 109 21250.07 255.87 42960.84 47929.83 2018-04-19 21:56:14.000 109 21250.08 255.84 42960.86 47929.86 2018-04-19 21:56:15.000 109 21250.11 255.79 42960.85 47929.88 2018-04-19 21:56:16.000 109 21250.12 255.81 42960.87 47929.89 2018-04-19 21:56:17.000 109 21250.14 255.81 42960.88 47929.94 2018-04-19 21:56:18.000 109 21250.15 255.79 42960.91 47929.95 2018-04-19 21:56:19.000 109 21250.15 255.79 42960.91 47929.97 2018-04-19 21:56:20.000 109 21250.15 255.78 42960.91 47929.96 2018-04-19 21:56:21.000 109 21250.15 255.75 42960.91 47929.98 2018-04-19 21:56:22.000 109 21250.14 255.74 42960.92 47930.01 2018-04-19 21:56:23.000 109 21250.12 255.76 42960.96 47929.98 2018-04-19 21:56:24.000 109 21250.13 255.75 42960.96 47930.01 2018-04-19 21:56:25.000 109 21250.13 255.75 42960.97 47930.01 2018-04-19 21:56:26.000 109 21250.16 255.75 42960.91 47930.03 2018-04-19 21:56:27.000 109 21250.16 255.76 42960.93 47930.00 2018-04-19 21:56:28.000 109 21250.18 255.77 42960.97 47930.02 2018-04-19 21:56:29.000 109 21250.17 255.77 42960.96 47930.02 2018-04-19 21:56:30.000 109 21250.14 255.78 42960.93 47930.04 2018-04-19 21:56:31.000 109 21250.13 255.77 42960.93 47930.01 2018-04-19 21:56:32.000 109 21250.15 255.75 42960.93 47930.03 2018-04-19 21:56:33.000 109 21250.18 255.73 42960.93 47930.04 2018-04-19 21:56:34.000 109 21250.17 255.74 42961.00 47930.04 2018-04-19 21:56:35.000 109 21250.19 255.73 42960.98 47930.03 2018-04-19 21:56:36.000 109 21250.19 255.72 42960.97 47930.03 2018-04-19 21:56:37.000 109 21250.17 255.73 42961.00 47930.05 2018-04-19 21:56:38.000 109 21250.15 255.73 42960.98 47930.06 2018-04-19 21:56:39.000 109 21250.12 255.71 42961.01 47930.04 2018-04-19 21:56:40.000 109 21250.14 255.70 42961.03 47930.04 2018-04-19 21:56:41.000 109 21250.11 255.69 42961.04 47930.05 2018-04-19 21:56:42.000 109 21250.13 255.69 42961.02 47930.06 2018-04-19 21:56:43.000 109 21250.15 255.70 42961.05 47930.05 2018-04-19 21:56:44.000 109 21250.16 255.69 42961.07 47930.08 2018-04-19 21:56:45.000 109 21250.13 255.70 42961.06 47930.07 2018-04-19 21:56:46.000 109 21250.11 255.70 42961.04 47930.06 2018-04-19 21:56:47.000 109 21250.12 255.70 42961.04 47930.06 2018-04-19 21:56:48.000 109 21250.19 255.69 42961.04 47930.07 2018-04-19 21:56:49.000 109 21250.15 255.70 42961.02 47930.04 2018-04-19 21:56:50.000 109 21250.13 255.70 42961.04 47930.08 2018-04-19 21:56:51.000 109 21250.11 255.70 42961.05 47930.05 2018-04-19 21:56:52.000 109 21250.10 255.69 42961.03 47930.06 2018-04-19 21:56:53.000 109 21250.11 255.71 42961.05 47930.07 2018-04-19 21:56:54.000 109 21250.08 255.72 42961.04 47930.03 2018-04-19 21:56:55.000 109 21250.13 255.72 42961.01 47930.06 2018-04-19 21:56:56.000 109 21250.13 255.69 42961.00 47930.07 2018-04-19 21:56:57.000 109 21250.12 255.70 42961.02 47930.05 2018-04-19 21:56:58.000 109 21250.15 255.67 42961.05 47930.09 2018-04-19 21:56:59.000 109 21250.18 255.67 42961.06 47930.11 2018-04-19 21:57:00.000 109 21250.20 255.67 42961.06 47930.11 2018-04-19 21:57:01.000 109 21250.22 255.68 42961.07 47930.12 2018-04-19 21:57:02.000 109 21250.24 255.68 42961.09 47930.14 2018-04-19 21:57:03.000 109 21250.25 255.66 42961.10 47930.15 2018-04-19 21:57:04.000 109 21250.32 255.62 42961.08 47930.20 2018-04-19 21:57:05.000 109 21250.40 255.58 42961.14 47930.21 2018-04-19 21:57:06.000 109 21250.43 255.58 42961.19 47930.27 2018-04-19 21:57:07.000 109 21250.44 255.57 42961.19 47930.34 2018-04-19 21:57:08.000 109 21250.45 255.55 42961.23 47930.37 2018-04-19 21:57:09.000 109 21250.46 255.54 42961.25 47930.41 2018-04-19 21:57:10.000 109 21250.50 255.57 42961.26 47930.44 2018-04-19 21:57:11.000 109 21250.50 255.61 42961.28 47930.46 2018-04-19 21:57:12.000 109 21250.50 255.63 42961.32 47930.44 2018-04-19 21:57:13.000 109 21250.49 255.64 42961.30 47930.46 2018-04-19 21:57:14.000 109 21250.51 255.63 42961.33 47930.46 2018-04-19 21:57:15.000 109 21250.50 255.63 42961.33 47930.47 2018-04-19 21:57:16.000 109 21250.49 255.67 42961.30 47930.46 2018-04-19 21:57:17.000 109 21250.45 255.68 42961.26 47930.44 2018-04-19 21:57:18.000 109 21250.43 255.69 42961.27 47930.42 2018-04-19 21:57:19.000 109 21250.41 255.72 42961.25 47930.38 2018-04-19 21:57:20.000 109 21250.41 255.70 42961.23 47930.41 2018-04-19 21:57:21.000 109 21250.42 255.70 42961.26 47930.38 2018-04-19 21:57:22.000 109 21250.43 255.69 42961.25 47930.41 2018-04-19 21:57:23.000 109 21250.43 255.68 42961.22 47930.38 2018-04-19 21:57:24.000 109 21250.40 255.73 42961.20 47930.36 2018-04-19 21:57:25.000 109 21250.38 255.77 42961.18 47930.36 2018-04-19 21:57:26.000 109 21250.35 255.80 42961.13 47930.27 2018-04-19 21:57:27.000 109 21250.33 255.81 42961.09 47930.28 2018-04-19 21:57:28.000 109 21250.33 255.80 42961.10 47930.20 2018-04-19 21:57:29.000 109 21250.30 255.80 42961.11 47930.21 2018-04-19 21:57:30.000 109 21250.28 255.77 42961.08 47930.18 2018-04-19 21:57:31.000 109 21250.25 255.79 42961.07 47930.18 2018-04-19 21:57:32.000 109 21250.24 255.75 42961.07 47930.15 2018-04-19 21:57:33.000 109 21250.22 255.79 42961.05 47930.15 2018-04-19 21:57:34.000 109 21250.22 255.77 42961.07 47930.12 2018-04-19 21:57:35.000 109 21250.21 255.76 42961.06 47930.12 2018-04-19 21:57:36.000 109 21250.21 255.77 42961.01 47930.11 2018-04-19 21:57:37.000 109 21250.19 255.79 42961.03 47930.10 2018-04-19 21:57:38.000 109 21250.20 255.78 42961.04 47930.08 2018-04-19 21:57:39.000 109 21250.18 255.76 42961.04 47930.11 2018-04-19 21:57:40.000 109 21250.19 255.75 42961.05 47930.12 2018-04-19 21:57:41.000 109 21250.17 255.76 42961.06 47930.09 2018-04-19 21:57:42.000 109 21250.17 255.77 42961.05 47930.08 2018-04-19 21:57:43.000 109 21250.18 255.71 42961.01 47930.10 2018-04-19 21:57:44.000 109 21250.17 255.70 42961.02 47930.08 2018-04-19 21:57:45.000 109 21250.15 255.70 42961.08 47930.11 2018-04-19 21:57:46.000 109 21250.18 255.68 42961.10 47930.09 2018-04-19 21:57:47.000 109 21250.16 255.67 42961.11 47930.11 2018-04-19 21:57:48.000 109 21250.17 255.67 42961.10 47930.09 2018-04-19 21:57:49.000 109 21250.16 255.69 42961.10 47930.13 2018-04-19 21:57:50.000 109 21250.15 255.69 42961.07 47930.12 2018-04-19 21:57:51.000 109 21250.17 255.68 42961.06 47930.13 2018-04-19 21:57:52.000 109 21250.17 255.68 42961.08 47930.11 2018-04-19 21:57:53.000 109 21250.17 255.68 42961.08 47930.12 2018-04-19 21:57:54.000 109 21250.15 255.71 42961.05 47930.13 2018-04-19 21:57:55.000 109 21250.11 255.70 42961.06 47930.11 2018-04-19 21:57:56.000 109 21250.11 255.73 42961.06 47930.07 2018-04-19 21:57:57.000 109 21250.14 255.71 42961.08 47930.10 2018-04-19 21:57:58.000 109 21250.14 255.69 42961.10 47930.09 2018-04-19 21:57:59.000 109 21250.13 255.68 42961.09 47930.10 2018-04-19 21:58:00.000 109 21250.12 255.68 42961.08 47930.10 2018-04-19 21:58:01.000 109 21250.11 255.70 42961.10 47930.12 2018-04-19 21:58:02.000 109 21250.09 255.71 42961.09 47930.11 2018-04-19 21:58:03.000 109 21250.11 255.73 42961.10 47930.10 2018-04-19 21:58:04.000 109 21250.10 255.73 42961.11 47930.12 2018-04-19 21:58:05.000 109 21250.10 255.69 42961.14 47930.09 2018-04-19 21:58:06.000 109 21250.11 255.71 42961.10 47930.11 2018-04-19 21:58:07.000 109 21250.07 255.72 42961.08 47930.12 2018-04-19 21:58:08.000 109 21250.06 255.72 42961.11 47930.09 2018-04-19 21:58:09.000 109 21250.09 255.71 42961.14 47930.10 2018-04-19 21:58:10.000 109 21250.10 255.71 42961.12 47930.10 2018-04-19 21:58:11.000 109 21250.11 255.75 42961.11 47930.10 2018-04-19 21:58:12.000 109 21250.08 255.73 42961.13 47930.12 2018-04-19 21:58:13.000 109 21250.11 255.70 42961.13 47930.12 2018-04-19 21:58:14.000 109 21250.15 255.71 42961.13 47930.10 2018-04-19 21:58:15.000 109 21250.12 255.72 42961.15 47930.15 2018-04-19 21:58:16.000 109 21250.13 255.73 42961.16 47930.12 2018-04-19 21:58:17.000 109 21250.13 255.73 42961.12 47930.11 2018-04-19 21:58:18.000 109 21250.08 255.71 42961.10 47930.12 2018-04-19 21:58:19.000 109 21250.07 255.70 42961.13 47930.11 2018-04-19 21:58:20.000 109 21250.07 255.72 42961.14 47930.13 2018-04-19 21:58:21.000 109 21250.06 255.68 42961.12 47930.13 2018-04-19 21:58:22.000 109 21250.08 255.69 42961.13 47930.11 2018-04-19 21:58:23.000 109 21250.06 255.69 42961.15 47930.09 2018-04-19 21:58:24.000 109 21250.04 255.69 42961.13 47930.12 2018-04-19 21:58:25.000 109 21250.04 255.69 42961.11 47930.12 2018-04-19 21:58:26.000 109 21250.05 255.67 42961.10 47930.11 2018-04-19 21:58:27.000 109 21250.06 255.67 42961.13 47930.11 2018-04-19 21:58:28.000 109 21250.09 255.64 42961.15 47930.10 2018-04-19 21:58:29.000 109 21250.14 255.63 42961.13 47930.12 2018-04-19 21:58:30.000 109 21250.13 255.66 42961.13 47930.12 2018-04-19 21:58:31.000 109 21250.14 255.64 42961.13 47930.13 2018-04-19 21:58:32.000 109 21250.14 255.64 42961.12 47930.14 2018-04-19 21:58:33.000 109 21250.13 255.62 42961.13 47930.16 2018-04-19 21:58:34.000 109 21250.16 255.61 42961.14 47930.14 2018-04-19 21:58:35.000 109 21250.18 255.61 42961.17 47930.18 2018-04-19 21:58:36.000 109 21250.16 255.60 42961.19 47930.17 2018-04-19 21:58:37.000 109 21250.15 255.58 42961.20 47930.16 2018-04-19 21:58:38.000 109 21250.14 255.59 42961.23 47930.20 2018-04-19 21:58:39.000 109 21250.16 255.57 42961.23 47930.16 2018-04-19 21:58:40.000 109 21250.15 255.59 42961.20 47930.20 2018-04-19 21:58:41.000 109 21250.17 255.57 42961.21 47930.20 2018-04-19 21:58:42.000 109 21250.17 255.55 42961.24 47930.21 2018-04-19 21:58:43.000 109 21250.17 255.55 42961.22 47930.22 2018-04-19 21:58:44.000 109 21250.17 255.55 42961.19 47930.24 2018-04-19 21:58:45.000 109 21250.20 255.58 42961.20 47930.22 2018-04-19 21:58:46.000 109 21250.19 255.56 42961.21 47930.23 2018-04-19 21:58:47.000 109 21250.19 255.54 42961.18 47930.21 2018-04-19 21:58:48.000 109 21250.21 255.56 42961.18 47930.24 2018-04-19 21:58:49.000 109 21250.21 255.56 42961.23 47930.23 2018-04-19 21:58:50.000 109 21250.23 255.55 42961.23 47930.22 2018-04-19 21:58:51.000 109 21250.22 255.57 42961.20 47930.25 2018-04-19 21:58:52.000 109 21250.22 255.57 42961.21 47930.22 2018-04-19 21:58:53.000 109 21250.21 255.59 42961.18 47930.24 2018-04-19 21:58:54.000 109 21250.22 255.59 42961.17 47930.21 2018-04-19 21:58:55.000 109 21250.20 255.59 42961.20 47930.23 2018-04-19 21:58:56.000 109 21250.19 255.54 42961.21 47930.20 2018-04-19 21:58:57.000 109 21250.17 255.53 42961.22 47930.21 2018-04-19 21:58:58.000 109 21250.13 255.54 42961.20 47930.20 2018-04-19 21:58:59.000 109 21250.16 255.51 42961.19 47930.20 2018-04-19 21:59:00.000 109 21250.18 255.51 42961.22 47930.22 2018-04-19 21:59:01.000 109 21250.17 255.48 42961.22 47930.23 2018-04-19 21:59:02.000 109 21250.16 255.47 42961.23 47930.21 2018-04-19 21:59:03.000 109 21250.16 255.49 42961.22 47930.23 2018-04-19 21:59:04.000 109 21250.14 255.49 42961.23 47930.26 2018-04-19 21:59:05.000 109 21250.17 255.50 42961.23 47930.24 2018-04-19 21:59:06.000 109 21250.18 255.48 42961.26 47930.24 2018-04-19 21:59:07.000 109 21250.15 255.47 42961.24 47930.23 2018-04-19 21:59:08.000 109 21250.17 255.47 42961.25 47930.27 2018-04-19 21:59:09.000 109 21250.20 255.47 42961.26 47930.26 2018-04-19 21:59:10.000 109 21250.18 255.45 42961.25 47930.27 2018-04-19 21:59:11.000 109 21250.17 255.49 42961.27 47930.29 2018-04-19 21:59:12.000 109 21250.15 255.48 42961.26 47930.25 2018-04-19 21:59:13.000 109 21250.14 255.48 42961.23 47930.26 2018-04-19 21:59:14.000 109 21250.13 255.49 42961.26 47930.25 2018-04-19 21:59:15.000 109 21250.15 255.48 42961.25 47930.25 2018-04-19 21:59:16.000 109 21250.17 255.50 42961.23 47930.29 2018-04-19 21:59:17.000 109 21250.16 255.49 42961.24 47930.26 2018-04-19 21:59:18.000 109 21250.14 255.49 42961.26 47930.24 2018-04-19 21:59:19.000 109 21250.15 255.50 42961.23 47930.27 2018-04-19 21:59:20.000 109 21250.16 255.49 42961.23 47930.26 2018-04-19 21:59:21.000 109 21250.16 255.47 42961.25 47930.26 2018-04-19 21:59:22.000 109 21250.15 255.46 42961.27 47930.26 2018-04-19 21:59:23.000 109 21250.14 255.47 42961.26 47930.24 2018-04-19 21:59:24.000 109 21250.12 255.47 42961.28 47930.25 2018-04-19 21:59:25.000 109 21250.11 255.47 42961.28 47930.26 2018-04-19 21:59:26.000 109 21250.12 255.49 42961.26 47930.26 2018-04-19 21:59:27.000 109 21250.14 255.47 42961.26 47930.25 2018-04-19 21:59:28.000 109 21250.13 255.47 42961.27 47930.25 2018-04-19 21:59:29.000 109 21250.11 255.46 42961.24 47930.25 2018-04-19 21:59:30.000 109 21250.13 255.49 42961.26 47930.26 2018-04-19 21:59:31.000 109 21250.14 255.50 42961.27 47930.25 2018-04-19 21:59:32.000 109 21250.11 255.51 42961.25 47930.25 2018-04-19 21:59:33.000 109 21250.13 255.52 42961.25 47930.24 2018-04-19 21:59:34.000 109 21250.12 255.51 42961.25 47930.23 2018-04-19 21:59:35.000 109 21250.13 255.49 42961.21 47930.23 2018-04-19 21:59:36.000 109 21250.12 255.50 42961.20 47930.24 2018-04-19 21:59:37.000 109 21250.10 255.53 42961.25 47930.22 2018-04-19 21:59:38.000 109 21250.11 255.53 42961.24 47930.24 2018-04-19 21:59:39.000 109 21250.11 255.53 42961.23 47930.22 2018-04-19 21:59:40.000 109 21250.15 255.51 42961.21 47930.22 2018-04-19 21:59:41.000 109 21250.17 255.52 42961.23 47930.25 2018-04-19 21:59:42.000 109 21250.18 255.52 42961.21 47930.23 2018-04-19 21:59:43.000 109 21250.16 255.52 42961.23 47930.23 2018-04-19 21:59:44.000 109 21250.18 255.51 42961.22 47930.26 2018-04-19 21:59:45.000 109 21250.18 255.51 42961.24 47930.24 2018-04-19 21:59:46.000 109 21250.17 255.51 42961.22 47930.23 2018-04-19 21:59:47.000 109 21250.17 255.52 42961.24 47930.25 2018-04-19 21:59:48.000 109 21250.23 255.55 42961.23 47930.22 2018-04-19 21:59:49.000 109 21250.28 255.56 42961.23 47930.27 2018-04-19 21:59:50.000 109 21250.41 255.50 42961.27 47930.31 2018-04-19 21:59:51.000 109 21250.54 255.43 42961.31 47930.39 2018-04-19 21:59:52.000 109 21250.57 255.42 42961.36 47930.47 2018-04-19 21:59:53.000 109 21250.59 255.43 42961.41 47930.55 2018-04-19 21:59:54.000 109 21250.63 255.44 42961.43 47930.59 2018-04-19 21:59:55.000 109 21250.65 255.47 42961.45 47930.62 2018-04-19 21:59:56.000 109 21250.67 255.50 42961.47 47930.65 2018-04-19 21:59:57.000 109 21250.68 255.47 42961.48 47930.69 2018-04-19 21:59:58.000 109 21250.68 255.50 42961.44 47930.67 2018-04-19 21:59:59.000 109 21250.70 255.52 42961.49 47930.70 2018-04-19 22:00:00.000 109 21250.73 255.55 42961.49 47930.73 2018-04-19 22:00:01.000 109 21250.74 255.55 42961.50 47930.71 2018-04-19 22:00:02.000 109 21250.72 255.55 42961.49 47930.70 2018-04-19 22:00:03.000 109 21250.69 255.54 42961.47 47930.70 2018-04-19 22:00:04.000 109 21250.68 255.54 42961.49 47930.72 2018-04-19 22:00:05.000 109 21250.65 255.56 42961.52 47930.71 2018-04-19 22:00:06.000 109 21250.64 255.54 42961.54 47930.71 2018-04-19 22:00:07.000 109 21250.67 255.54 42961.56 47930.74 2018-04-19 22:00:08.000 109 21250.68 255.56 42961.54 47930.73 2018-04-19 22:00:09.000 109 21250.68 255.60 42961.54 47930.74 2018-04-19 22:00:10.000 109 21250.70 255.61 42961.53 47930.71 2018-04-19 22:00:11.000 109 21250.70 255.60 42961.55 47930.76 2018-04-19 22:00:12.000 109 21250.70 255.60 42961.54 47930.70 2018-04-19 22:00:13.000 109 21250.70 255.61 42961.55 47930.73 2018-04-19 22:00:14.000 109 21250.67 255.59 42961.55 47930.70 2018-04-19 22:00:15.000 109 21250.62 255.58 42961.56 47930.70 2018-04-19 22:00:16.000 109 21250.62 255.56 42961.54 47930.71 2018-04-19 22:00:17.000 109 21250.62 255.54 42961.52 47930.73 2018-04-19 22:00:18.000 109 21250.63 255.57 42961.57 47930.69 2018-04-19 22:00:19.000 109 21250.65 255.60 42961.56 47930.72 2018-04-19 22:00:20.000 109 21250.64 255.60 42961.55 47930.70 2018-04-19 22:00:21.000 109 21250.67 255.59 42961.55 47930.72 2018-04-19 22:00:22.000 109 21250.68 255.61 42961.54 47930.71 2018-04-19 22:00:23.000 109 21250.69 255.58 42961.52 47930.72 2018-04-19 22:00:24.000 109 21250.69 255.60 42961.52 47930.73 2018-04-19 22:00:25.000 109 21250.72 255.61 42961.54 47930.70 2018-04-19 22:00:26.000 109 21250.71 255.56 42961.54 47930.74 2018-04-19 22:00:27.000 109 21250.69 255.55 42961.50 47930.72 2018-04-19 22:00:28.000 109 21250.67 255.58 42961.51 47930.76 2018-04-19 22:00:29.000 109 21250.70 255.57 42961.53 47930.72 2018-04-19 22:00:30.000 109 21250.70 255.55 42961.53 47930.74 2018-04-19 22:00:31.000 109 21250.72 255.57 42961.54 47930.72 2018-04-19 22:00:32.000 109 21250.74 255.56 42961.55 47930.75 2018-04-19 22:00:33.000 109 21250.75 255.57 42961.52 47930.74 2018-04-19 22:00:34.000 109 21250.73 255.58 42961.52 47930.74 2018-04-19 22:00:35.000 109 21250.71 255.59 42961.49 47930.75 2018-04-19 22:00:36.000 109 21250.74 255.58 42961.51 47930.76 2018-04-19 22:00:37.000 109 21250.75 255.57 42961.50 47930.75 2018-04-19 22:00:38.000 109 21250.74 255.55 42961.51 47930.74 2018-04-19 22:00:39.000 109 21250.78 255.55 42961.51 47930.76 2018-04-19 22:00:40.000 109 21250.79 255.55 42961.53 47930.74 2018-04-19 22:00:41.000 109 21250.75 255.55 42961.55 47930.76 2018-04-19 22:00:42.000 109 21250.75 255.54 42961.51 47930.77 2018-04-19 22:00:43.000 109 21250.75 255.55 42961.51 47930.75 2018-04-19 22:00:44.000 109 21250.76 255.55 42961.50 47930.78 2018-04-19 22:00:45.000 109 21250.76 255.56 42961.50 47930.76 2018-04-19 22:00:46.000 109 21250.78 255.55 42961.52 47930.77 2018-04-19 22:00:47.000 109 21250.76 255.54 42961.50 47930.76 2018-04-19 22:00:48.000 109 21250.71 255.54 42961.50 47930.76 2018-04-19 22:00:49.000 109 21250.64 255.58 42961.50 47930.74 2018-04-19 22:00:50.000 109 21250.58 255.62 42961.44 47930.69 2018-04-19 22:00:51.000 109 21250.56 255.64 42961.39 47930.64 2018-04-19 22:00:52.000 109 21250.53 255.63 42961.38 47930.54 2018-04-19 22:00:53.000 109 21250.49 255.65 42961.36 47930.54 2018-04-19 22:00:54.000 109 21250.44 255.63 42961.39 47930.50 2018-04-19 22:00:55.000 109 21250.41 255.62 42961.36 47930.47 2018-04-19 22:00:56.000 109 21250.37 255.59 42961.34 47930.43 2018-04-19 22:00:57.000 109 21250.35 255.59 42961.32 47930.44 2018-04-19 22:00:58.000 109 21250.34 255.57 42961.32 47930.39 2018-04-19 22:00:59.000 109 21250.37 255.55 42961.32 47930.42 2018-04-19 22:01:00.000 109 21250.33 255.51 42961.31 47930.39 2018-04-19 22:01:01.000 109 21250.30 255.51 42961.31 47930.40 2018-04-19 22:01:02.000 109 21250.31 255.52 42961.29 47930.40 2018-04-19 22:01:03.000 109 21250.27 255.51 42961.32 47930.37 2018-04-19 22:01:04.000 109 21250.29 255.51 42961.30 47930.37 2018-04-19 22:01:05.000 109 21250.27 255.50 42961.29 47930.38 2018-04-19 22:01:06.000 109 21250.24 255.49 42961.33 47930.35 2018-04-19 22:01:07.000 109 21250.27 255.47 42961.30 47930.38 2018-04-19 22:01:08.000 109 21250.27 255.47 42961.29 47930.35 2018-04-19 22:01:09.000 109 21250.25 255.46 42961.27 47930.34 2018-04-19 22:01:10.000 109 21250.22 255.45 42961.26 47930.37 2018-04-19 22:01:11.000 109 21250.23 255.46 42961.27 47930.32 2018-04-19 22:01:12.000 109 21250.21 255.42 42961.28 47930.33 2018-04-19 22:01:13.000 109 21250.22 255.41 42961.28 47930.32 2018-04-19 22:01:14.000 109 21250.23 255.42 42961.30 47930.33 2018-04-19 22:01:15.000 109 21250.21 255.41 42961.30 47930.33 2018-04-19 22:01:16.000 109 21250.24 255.40 42961.27 47930.34 2018-04-19 22:01:17.000 109 21250.24 255.40 42961.27 47930.33 2018-04-19 22:01:18.000 109 21250.22 255.44 42961.28 47930.32 2018-04-19 22:01:19.000 109 21250.24 255.45 42961.29 47930.34 2018-04-19 22:01:20.000 109 21250.23 255.44 42961.29 47930.34 2018-04-19 22:01:21.000 109 21250.24 255.45 42961.28 47930.33 2018-04-19 22:01:22.000 109 21250.21 255.43 42961.28 47930.32 2018-04-19 22:01:23.000 109 21250.21 255.45 42961.29 47930.34 2018-04-19 22:01:24.000 109 21250.26 255.41 42961.32 47930.34 2018-04-19 22:01:25.000 109 21250.29 255.39 42961.32 47930.36 2018-04-19 22:01:26.000 109 21250.30 255.37 42961.31 47930.36 2018-04-19 22:01:27.000 109 21250.34 255.37 42961.32 47930.37 2018-04-19 22:01:28.000 109 21250.40 255.35 42961.32 47930.41 2018-04-19 22:01:29.000 109 21250.49 255.31 42961.35 47930.46 2018-04-19 22:01:30.000 109 21250.52 255.28 42961.40 47930.51 2018-04-19 22:01:31.000 109 21250.54 255.28 42961.46 47930.56 2018-04-19 22:01:32.000 109 21250.54 255.28 42961.46 47930.64 2018-04-19 22:01:33.000 109 21250.56 255.28 42961.48 47930.62 2018-04-19 22:01:34.000 109 21250.61 255.27 42961.46 47930.66 2018-04-19 22:01:35.000 109 21250.60 255.27 42961.48 47930.68 2018-04-19 22:01:36.000 109 21250.60 255.30 42961.50 47930.68 2018-04-19 22:01:37.000 109 21250.60 255.31 42961.48 47930.69 2018-04-19 22:01:38.000 109 21250.60 255.31 42961.49 47930.69 2018-04-19 22:01:39.000 109 21250.63 255.30 42961.48 47930.71 2018-04-19 22:01:40.000 109 21250.62 255.29 42961.49 47930.70 2018-04-19 22:01:41.000 109 21250.60 255.32 42961.50 47930.68 2018-04-19 22:01:42.000 109 21250.62 255.31 42961.52 47930.70 2018-04-19 22:01:43.000 109 21250.64 255.31 42961.54 47930.72 2018-04-19 22:01:44.000 109 21250.63 255.31 42961.55 47930.70 2018-04-19 22:01:45.000 109 21250.63 255.32 42961.49 47930.70 2018-04-19 22:01:46.000 109 21250.65 255.33 42961.48 47930.71 2018-04-19 22:01:47.000 109 21250.63 255.34 42961.47 47930.69 2018-04-19 22:01:48.000 109 21250.64 255.36 42961.45 47930.69 2018-04-19 22:01:49.000 109 21250.62 255.35 42961.43 47930.68 2018-04-19 22:01:50.000 109 21250.62 255.34 42961.47 47930.69 2018-04-19 22:01:51.000 109 21250.59 255.33 42961.50 47930.68 2018-04-19 22:01:52.000 109 21250.58 255.31 42961.52 47930.68 2018-04-19 22:01:53.000 109 21250.58 255.30 42961.51 47930.66 2018-04-19 22:01:54.000 109 21250.61 255.33 42961.49 47930.69 2018-04-19 22:01:55.000 109 21250.61 255.33 42961.51 47930.69 2018-04-19 22:01:56.000 109 21250.63 255.34 42961.50 47930.68 2018-04-19 22:01:57.000 109 21250.63 255.33 42961.50 47930.69 2018-04-19 22:01:58.000 109 21250.64 255.35 42961.51 47930.68 2018-04-19 22:01:59.000 109 21250.62 255.33 42961.48 47930.69 2018-04-19 22:02:00.000 109 21250.63 255.32 42961.49 47930.70 2018-04-19 22:02:01.000 109 21250.66 255.32 42961.47 47930.69 2018-04-19 22:02:02.000 109 21250.62 255.33 42961.47 47930.70 2018-04-19 22:02:03.000 109 21250.60 255.32 42961.48 47930.67 2018-04-19 22:02:04.000 109 21250.59 255.31 42961.48 47930.70 2018-04-19 22:02:05.000 109 21250.60 255.32 42961.48 47930.66 2018-04-19 22:02:06.000 109 21250.56 255.35 42961.47 47930.65 2018-04-19 22:02:07.000 109 21250.57 255.37 42961.46 47930.67 2018-04-19 22:02:08.000 109 21250.59 255.35 42961.48 47930.64 2018-04-19 22:02:09.000 109 21250.59 255.34 42961.47 47930.66 2018-04-19 22:02:10.000 109 21250.62 255.33 42961.48 47930.66 2018-04-19 22:02:11.000 109 21250.64 255.32 42961.46 47930.64 2018-04-19 22:02:12.000 109 21250.63 255.32 42961.46 47930.63 2018-04-19 22:02:13.000 109 21250.62 255.30 42961.48 47930.65 2018-04-19 22:02:14.000 109 21250.62 255.32 42961.46 47930.63 2018-04-19 22:02:15.000 109 21250.64 255.30 42961.44 47930.64 2018-04-19 22:02:16.000 109 21250.61 255.30 42961.45 47930.65 2018-04-19 22:02:17.000 109 21250.61 255.26 42961.49 47930.63 2018-04-19 22:02:18.000 109 21250.60 255.23 42961.48 47930.64 2018-04-19 22:02:19.000 109 21250.62 255.24 42961.47 47930.64 2018-04-19 22:02:20.000 109 21250.61 255.27 42961.49 47930.63 2018-04-19 22:02:21.000 109 21250.60 255.30 42961.45 47930.66 2018-04-19 22:02:22.000 109 21250.62 255.28 42961.47 47930.64 2018-04-19 22:02:23.000 109 21250.62 255.29 42961.46 47930.67 2018-04-19 22:02:24.000 109 21250.60 255.27 42961.45 47930.64 2018-04-19 22:02:25.000 109 21250.61 255.27 42961.51 47930.63 2018-04-19 22:02:26.000 109 21250.62 255.28 42961.50 47930.67 2018-04-19 22:02:27.000 109 21250.58 255.29 42961.49 47930.65 2018-04-19 22:02:28.000 109 21250.58 255.30 42961.50 47930.65 2018-04-19 22:02:29.000 109 21250.58 255.28 42961.50 47930.66 2018-04-19 22:02:30.000 109 21250.59 255.27 42961.51 47930.64 2018-04-19 22:02:31.000 109 21250.64 255.28 42961.48 47930.66 2018-04-19 22:02:32.000 109 21250.61 255.27 42961.51 47930.65 2018-04-19 22:02:33.000 109 21250.59 255.29 42961.51 47930.65 2018-04-19 22:02:34.000 109 21250.59 255.30 42961.52 47930.67 2018-04-19 22:02:35.000 109 21250.59 255.29 42961.51 47930.65 2018-04-19 22:02:36.000 109 21250.60 255.29 42961.50 47930.67 2018-04-19 22:02:37.000 109 21250.61 255.30 42961.50 47930.65 2018-04-19 22:02:38.000 109 21250.57 255.31 42961.50 47930.64 2018-04-19 22:02:39.000 109 21250.58 255.29 42961.52 47930.65 2018-04-19 22:02:40.000 109 21250.58 255.26 42961.51 47930.64 2018-04-19 22:02:41.000 109 21250.55 255.28 42961.49 47930.65 2018-04-19 22:02:42.000 109 21250.52 255.27 42961.52 47930.62 2018-04-19 22:02:43.000 109 21250.56 255.28 42961.52 47930.64 2018-04-19 22:02:44.000 109 21250.54 255.30 42961.50 47930.65 2018-04-19 22:02:45.000 109 21250.53 255.28 42961.52 47930.65 2018-04-19 22:02:46.000 109 21250.52 255.25 42961.53 47930.65 2018-04-19 22:02:47.000 109 21250.50 255.27 42961.49 47930.63 2018-04-19 22:02:48.000 109 21250.52 255.28 42961.50 47930.64 2018-04-19 22:02:49.000 109 21250.54 255.27 42961.49 47930.64 2018-04-19 22:02:50.000 109 21250.55 255.25 42961.47 47930.62 2018-04-19 22:02:51.000 109 21250.55 255.24 42961.50 47930.66 2018-04-19 22:02:52.000 109 21250.55 255.25 42961.49 47930.65 2018-04-19 22:02:53.000 109 21250.58 255.27 42961.50 47930.68 2018-04-19 22:02:54.000 109 21250.59 255.26 42961.50 47930.66 2018-04-19 22:02:55.000 109 21250.60 255.28 42961.52 47930.67 2018-04-19 22:02:56.000 109 21250.58 255.26 42961.51 47930.68 2018-04-19 22:02:57.000 109 21250.58 255.25 42961.53 47930.68 2018-04-19 22:02:58.000 109 21250.58 255.25 42961.50 47930.66 2018-04-19 22:02:59.000 109 21250.56 255.25 42961.50 47930.69 2018-04-19 22:03:00.000 109 21250.58 255.23 42961.53 47930.69 2018-04-19 22:03:01.000 109 21250.59 255.23 42961.52 47930.69 2018-04-19 22:03:02.000 109 21250.58 255.24 42961.54 47930.66 2018-04-19 22:03:03.000 109 21250.56 255.26 42961.54 47930.71 2018-04-19 22:03:04.000 109 21250.57 255.26 42961.54 47930.69 2018-04-19 22:03:05.000 109 21250.56 255.25 42961.56 47930.69 2018-04-19 22:03:06.000 109 21250.53 255.26 42961.55 47930.66 2018-04-19 22:03:07.000 109 21250.53 255.24 42961.54 47930.65 2018-04-19 22:03:08.000 109 21250.51 255.25 42961.54 47930.67 2018-04-19 22:03:09.000 109 21250.50 255.25 42961.56 47930.66 2018-04-19 22:03:10.000 109 21250.52 255.23 42961.53 47930.63 2018-04-19 22:03:11.000 109 21250.49 255.20 42961.53 47930.67 2018-04-19 22:03:12.000 109 21250.49 255.19 42961.55 47930.66 2018-04-19 22:03:13.000 109 21250.52 255.21 42961.53 47930.63 2018-04-19 22:03:14.000 109 21250.52 255.20 42961.54 47930.64 2018-04-19 22:03:15.000 109 21250.53 255.17 42961.54 47930.63 2018-04-19 22:03:16.000 109 21250.48 255.18 42961.55 47930.66 2018-04-19 22:03:17.000 109 21250.46 255.15 42961.56 47930.63 2018-04-19 22:03:18.000 109 21250.45 255.17 42961.53 47930.61 2018-04-19 22:03:19.000 109 21250.45 255.16 42961.52 47930.61 2018-04-19 22:03:20.000 109 21250.44 255.15 42961.51 47930.62 2018-04-19 22:03:21.000 109 21250.44 255.12 42961.53 47930.62 2018-04-19 22:03:22.000 109 21250.44 255.14 42961.54 47930.60 2018-04-19 22:03:23.000 109 21250.42 255.14 42961.54 47930.62 2018-04-19 22:03:24.000 109 21250.42 255.16 42961.53 47930.62 2018-04-19 22:03:25.000 109 21250.43 255.13 42961.53 47930.64 2018-04-19 22:03:26.000 109 21250.46 255.11 42961.56 47930.60 2018-04-19 22:03:27.000 109 21250.46 255.10 42961.57 47930.63 2018-04-19 22:03:28.000 109 21250.45 255.13 42961.55 47930.63 2018-04-19 22:03:29.000 109 21250.46 255.14 42961.54 47930.63 2018-04-19 22:03:30.000 109 21250.46 255.16 42961.53 47930.63 2018-04-19 22:03:31.000 109 21250.45 255.16 42961.54 47930.63 2018-04-19 22:03:32.000 109 21250.46 255.19 42961.54 47930.62 2018-04-19 22:03:33.000 109 21250.44 255.20 42961.55 47930.64 2018-04-19 22:03:34.000 109 21250.44 255.19 42961.58 47930.64 2018-04-19 22:03:35.000 109 21250.45 255.16 42961.60 47930.65 2018-04-19 22:03:36.000 109 21250.44 255.15 42961.59 47930.62 2018-04-19 22:03:37.000 109 21250.46 255.17 42961.59 47930.61 2018-04-19 22:03:38.000 109 21250.43 255.19 42961.60 47930.64 2018-04-19 22:03:39.000 109 21250.42 255.21 42961.59 47930.63 2018-04-19 22:03:40.000 109 21250.43 255.21 42961.58 47930.64 2018-04-19 22:03:41.000 109 21250.43 255.18 42961.54 47930.63 2018-04-19 22:03:42.000 109 21250.43 255.18 42961.55 47930.61 2018-04-19 22:03:43.000 109 21250.42 255.21 42961.57 47930.65 2018-04-19 22:03:44.000 109 21250.40 255.24 42961.55 47930.64 2018-04-19 22:03:45.000 109 21250.36 255.30 42961.55 47930.64 2018-04-19 22:03:46.000 109 21250.37 255.35 42961.52 47930.61 2018-04-19 22:03:47.000 109 21250.36 255.38 42961.46 47930.54 2018-04-19 22:03:48.000 109 21250.33 255.39 42961.45 47930.51 2018-04-19 22:03:49.000 109 21250.31 255.42 42961.41 47930.50 2018-04-19 22:03:50.000 109 21250.34 255.41 42961.37 47930.47 2018-04-19 22:03:51.000 109 21250.35 255.40 42961.36 47930.47 2018-04-19 22:03:52.000 109 21250.35 255.41 42961.35 47930.46 2018-04-19 22:03:53.000 109 21250.36 255.38 42961.34 47930.44 2018-04-19 22:03:54.000 109 21250.34 255.34 42961.33 47930.44 2018-04-19 22:03:55.000 109 21250.35 255.36 42961.34 47930.42 2018-04-19 22:03:56.000 109 21250.34 255.38 42961.34 47930.41 2018-04-19 22:03:57.000 109 21250.32 255.38 42961.35 47930.42 2018-04-19 22:03:58.000 109 21250.33 255.40 42961.36 47930.41 2018-04-19 22:03:59.000 109 21250.32 255.39 42961.34 47930.40 2018-04-19 22:04:00.000 109 21250.28 255.39 42961.30 47930.39 2018-04-19 22:04:01.000 109 21250.28 255.40 42961.33 47930.41 2018-04-19 22:04:02.000 109 21250.29 255.40 42961.33 47930.40 2018-04-19 22:04:03.000 109 21250.28 255.40 42961.33 47930.39 2018-04-19 22:04:04.000 109 21250.26 255.38 42961.36 47930.40 2018-04-19 22:04:05.000 109 21250.25 255.37 42961.37 47930.40 2018-04-19 22:04:06.000 109 21250.23 255.36 42961.35 47930.38 2018-04-19 22:04:07.000 109 21250.26 255.37 42961.34 47930.37 2018-04-19 22:04:08.000 109 21250.26 255.39 42961.35 47930.37 2018-04-19 22:04:09.000 109 21250.24 255.42 42961.33 47930.38 2018-04-19 22:04:10.000 109 21250.27 255.41 42961.30 47930.34 2018-04-19 22:04:11.000 109 21250.26 255.41 42961.32 47930.32 2018-04-19 22:04:12.000 109 21250.25 255.41 42961.29 47930.36 2018-04-19 22:04:13.000 109 21250.26 255.39 42961.31 47930.32 2018-04-19 22:04:14.000 109 21250.25 255.38 42961.31 47930.34 2018-04-19 22:04:15.000 109 21250.25 255.37 42961.31 47930.33 2018-04-19 22:04:16.000 109 21250.26 255.39 42961.32 47930.32 2018-04-19 22:04:17.000 109 21250.24 255.39 42961.32 47930.32 2018-04-19 22:04:18.000 109 21250.24 255.39 42961.29 47930.34 2018-04-19 22:04:19.000 109 21250.24 255.36 42961.29 47930.30 2018-04-19 22:04:20.000 109 21250.20 255.38 42961.29 47930.35 2018-04-19 22:04:21.000 109 21250.19 255.39 42961.31 47930.31 2018-04-19 22:04:22.000 109 21250.20 255.38 42961.33 47930.33 2018-04-19 22:04:23.000 109 21250.20 255.38 42961.32 47930.32 2018-04-19 22:04:24.000 109 21250.21 255.38 42961.32 47930.32 2018-04-19 22:04:25.000 109 21250.21 255.33 42961.34 47930.34 2018-04-19 22:04:26.000 109 21250.23 255.30 42961.36 47930.35 2018-04-19 22:04:27.000 109 21250.22 255.28 42961.40 47930.35 2018-04-19 22:04:28.000 109 21250.20 255.28 42961.41 47930.39 2018-04-19 22:04:29.000 109 21250.19 255.26 42961.44 47930.41 2018-04-19 22:04:30.000 109 21250.22 255.26 42961.46 47930.43 2018-04-19 22:04:31.000 109 21250.24 255.26 42961.48 47930.43 2018-04-19 22:04:32.000 109 21250.21 255.27 42961.50 47930.46 2018-04-19 22:04:33.000 109 21250.23 255.23 42961.51 47930.45 2018-04-19 22:04:34.000 109 21250.24 255.22 42961.49 47930.48 2018-04-19 22:04:35.000 109 21250.24 255.21 42961.52 47930.49 2018-04-19 22:04:36.000 109 21250.26 255.17 42961.54 47930.52 2018-04-19 22:04:37.000 109 21250.27 255.13 42961.57 47930.54 2018-04-19 22:04:38.000 109 21250.27 255.12 42961.62 47930.58 2018-04-19 22:04:39.000 109 21250.29 255.11 42961.63 47930.58 2018-04-19 22:04:40.000 109 21250.32 255.09 42961.62 47930.66 2018-04-19 22:04:41.000 109 21250.29 255.11 42961.64 47930.67 2018-04-19 22:04:42.000 109 21250.31 255.11 42961.65 47930.71 2018-04-19 22:04:43.000 109 21250.33 255.10 42961.67 47930.71 2018-04-19 22:04:44.000 109 21250.34 255.12 42961.69 47930.72 2018-04-19 22:04:45.000 109 21250.36 255.12 42961.69 47930.72 2018-04-19 22:04:46.000 109 21250.32 255.13 42961.69 47930.72 2018-04-19 22:04:47.000 109 21250.31 255.12 42961.69 47930.73 2018-04-19 22:04:48.000 109 21250.32 255.10 42961.73 47930.74 2018-04-19 22:04:49.000 109 21250.30 255.13 42961.73 47930.71 2018-04-19 22:04:50.000 109 21250.32 255.13 42961.73 47930.72 2018-04-19 22:04:51.000 109 21250.34 255.14 42961.74 47930.72 2018-04-19 22:04:52.000 109 21250.32 255.16 42961.72 47930.73 2018-04-19 22:04:53.000 109 21250.28 255.18 42961.74 47930.73 2018-04-19 22:04:54.000 109 21250.31 255.20 42961.73 47930.73 2018-04-19 22:04:55.000 109 21250.34 255.17 42961.73 47930.74 2018-04-19 22:04:56.000 109 21250.30 255.17 42961.72 47930.71 2018-04-19 22:04:57.000 109 21250.31 255.20 42961.71 47930.72 2018-04-19 22:04:58.000 109 21250.31 255.19 42961.72 47930.71 2018-04-19 22:04:59.000 109 21250.31 255.19 42961.74 47930.74 2018-04-19 22:05:00.000 109 21250.32 255.20 42961.72 47930.73 2018-04-19 22:05:01.000 109 21250.31 255.20 42961.72 47930.73 2018-04-19 22:05:02.000 109 21250.33 255.23 42961.72 47930.72 2018-04-19 22:05:03.000 109 21250.31 255.25 42961.71 47930.73 2018-04-19 22:05:04.000 109 21250.31 255.28 42961.72 47930.73 2018-04-19 22:05:05.000 109 21250.31 255.31 42961.72 47930.72 2018-04-19 22:05:06.000 109 21250.30 255.30 42961.71 47930.69 2018-04-19 22:05:07.000 109 21250.34 255.30 42961.70 47930.73 2018-04-19 22:05:08.000 109 21250.37 255.30 42961.72 47930.76 2018-04-19 22:05:09.000 109 21250.34 255.32 42961.71 47930.71 2018-04-19 22:05:10.000 109 21250.30 255.32 42961.69 47930.73 2018-04-19 22:05:11.000 109 21250.31 255.34 42961.70 47930.70 2018-04-19 22:05:12.000 109 21250.28 255.36 42961.67 47930.72 2018-04-19 22:05:13.000 109 21250.25 255.38 42961.68 47930.68 2018-04-19 22:05:14.000 109 21250.26 255.36 42961.68 47930.69 2018-04-19 22:05:15.000 109 21250.24 255.35 42961.72 47930.71 2018-04-19 22:05:16.000 109 21250.24 255.35 42961.71 47930.68 2018-04-19 22:05:17.000 109 21250.23 255.33 42961.70 47930.69 2018-04-19 22:05:18.000 109 21250.24 255.34 42961.71 47930.67 2018-04-19 22:05:19.000 109 21250.25 255.32 42961.71 47930.69 2018-04-19 22:05:20.000 109 21250.24 255.31 42961.70 47930.70 2018-04-19 22:05:21.000 109 21250.26 255.31 42961.67 47930.67 2018-04-19 22:05:22.000 109 21250.22 255.31 42961.67 47930.67 2018-04-19 22:05:23.000 109 21250.25 255.29 42961.71 47930.68 2018-04-19 22:05:24.000 109 21250.21 255.31 42961.72 47930.68 2018-04-19 22:05:25.000 109 21250.22 255.33 42961.69 47930.67 2018-04-19 22:05:26.000 109 21250.24 255.33 42961.68 47930.69 2018-04-19 22:05:27.000 109 21250.24 255.33 42961.66 47930.67 2018-04-19 22:05:28.000 109 21250.26 255.31 42961.65 47930.68 2018-04-19 22:05:29.000 109 21250.25 255.32 42961.69 47930.70 2018-04-19 22:05:30.000 109 21250.25 255.32 42961.68 47930.70 2018-04-19 22:05:31.000 109 21250.28 255.30 42961.70 47930.69 2018-04-19 22:05:32.000 109 21250.26 255.33 42961.71 47930.70 2018-04-19 22:05:33.000 109 21250.25 255.32 42961.71 47930.70 2018-04-19 22:05:34.000 109 21250.29 255.30 42961.71 47930.69 2018-04-19 22:05:35.000 109 21250.28 255.30 42961.70 47930.72 2018-04-19 22:05:36.000 109 21250.29 255.29 42961.71 47930.73 2018-04-19 22:05:37.000 109 21250.29 255.29 42961.72 47930.73 2018-04-19 22:05:38.000 109 21250.30 255.32 42961.70 47930.72 2018-04-19 22:05:39.000 109 21250.34 255.33 42961.69 47930.72 2018-04-19 22:05:40.000 109 21250.31 255.32 42961.70 47930.71 2018-04-19 22:05:41.000 109 21250.30 255.33 42961.72 47930.75 2018-04-19 22:05:42.000 109 21250.29 255.33 42961.73 47930.72 2018-04-19 22:05:43.000 109 21250.29 255.33 42961.71 47930.74 2018-04-19 22:05:44.000 109 21250.28 255.33 42961.70 47930.72 2018-04-19 22:05:45.000 109 21250.27 255.37 42961.74 47930.72 2018-04-19 22:05:46.000 109 21250.24 255.41 42961.73 47930.70 2018-04-19 22:05:47.000 109 21250.22 255.41 42961.66 47930.67 2018-04-19 22:05:48.000 109 21250.21 255.39 42961.61 47930.67 2018-04-19 22:05:49.000 109 21250.17 255.40 42961.62 47930.64 2018-04-19 22:05:50.000 109 21250.22 255.40 42961.65 47930.65 2018-04-19 22:05:51.000 109 21250.24 255.37 42961.71 47930.65 2018-04-19 22:05:52.000 109 21250.24 255.35 42961.69 47930.64 2018-04-19 22:05:53.000 109 21250.26 255.35 42961.67 47930.68 2018-04-19 22:05:54.000 109 21250.27 255.34 42961.67 47930.68 2018-04-19 22:05:55.000 109 21250.25 255.35 42961.66 47930.67 2018-04-19 22:05:56.000 109 21250.22 255.35 42961.70 47930.68 2018-04-19 22:05:57.000 109 21250.22 255.37 42961.66 47930.67 2018-04-19 22:05:58.000 109 21250.23 255.37 42961.68 47930.65 2018-04-19 22:05:59.000 109 21250.22 255.35 42961.64 47930.66 2018-04-19 22:06:00.000 109 21250.22 255.36 42961.65 47930.63 2018-04-19 22:06:01.000 109 21250.20 255.39 42961.66 47930.65 2018-04-19 22:06:02.000 109 21250.21 255.42 42961.67 47930.63 2018-04-19 22:06:03.000 109 21250.23 255.41 42961.68 47930.63 2018-04-19 22:06:04.000 109 21250.20 255.38 42961.68 47930.63 2018-04-19 22:06:05.000 109 21250.19 255.37 42961.68 47930.61 2018-04-19 22:06:06.000 109 21250.19 255.38 42961.66 47930.61 2018-04-19 22:06:07.000 109 21250.19 255.37 42961.65 47930.61 2018-04-19 22:06:08.000 109 21250.21 255.37 42961.65 47930.61 2018-04-19 22:06:09.000 109 21250.21 255.38 42961.65 47930.62 2018-04-19 22:06:10.000 109 21250.15 255.41 42961.67 47930.60 2018-04-19 22:06:11.000 109 21250.10 255.43 42961.67 47930.58 2018-04-19 22:06:12.000 109 21250.09 255.42 42961.66 47930.58 2018-04-19 22:06:13.000 109 21250.10 255.41 42961.62 47930.54 2018-04-19 22:06:14.000 109 21250.05 255.45 42961.60 47930.53 2018-04-19 22:06:15.000 109 21250.06 255.42 42961.60 47930.50 2018-04-19 22:06:16.000 109 21250.03 255.41 42961.60 47930.51 2018-04-19 22:06:17.000 109 21249.98 255.41 42961.56 47930.48 2018-04-19 22:06:18.000 109 21249.95 255.41 42961.53 47930.46 2018-04-19 22:06:19.000 109 21249.95 255.38 42961.57 47930.44 2018-04-19 22:06:20.000 109 21249.96 255.40 42961.58 47930.45 2018-04-19 22:06:21.000 109 21249.93 255.40 42961.54 47930.42 2018-04-19 22:06:22.000 109 21249.93 255.42 42961.52 47930.42 2018-04-19 22:06:23.000 109 21249.93 255.37 42961.55 47930.44 2018-04-19 22:06:24.000 109 21249.91 255.40 42961.57 47930.41 2018-04-19 22:06:25.000 109 21249.91 255.40 42961.53 47930.42 2018-04-19 22:06:26.000 109 21249.88 255.40 42961.51 47930.38 2018-04-19 22:06:27.000 109 21249.87 255.40 42961.55 47930.39 2018-04-19 22:06:28.000 109 21249.85 255.41 42961.52 47930.35 2018-04-19 22:06:29.000 109 21249.85 255.41 42961.51 47930.37 2018-04-19 22:06:30.000 109 21249.85 255.40 42961.50 47930.34 2018-04-19 22:06:31.000 109 21249.86 255.42 42961.50 47930.35 2018-04-19 22:06:32.000 109 21249.87 255.41 42961.51 47930.33 2018-04-19 22:06:33.000 109 21249.87 255.42 42961.47 47930.37 2018-04-19 22:06:34.000 109 21249.86 255.43 42961.49 47930.36 2018-04-19 22:06:35.000 109 21249.87 255.42 42961.47 47930.33 2018-04-19 22:06:36.000 109 21249.90 255.42 42961.48 47930.34 2018-04-19 22:06:37.000 109 21249.92 255.42 42961.46 47930.33 2018-04-19 22:06:38.000 109 21249.91 255.44 42961.49 47930.35 2018-04-19 22:06:39.000 109 21249.90 255.47 42961.47 47930.34 2018-04-19 22:06:40.000 109 21249.90 255.49 42961.45 47930.33 2018-04-19 22:06:41.000 109 21249.91 255.49 42961.47 47930.32 2018-04-19 22:06:42.000 109 21249.93 255.49 42961.49 47930.33 2018-04-19 22:06:43.000 109 21249.93 255.48 42961.51 47930.34 2018-04-19 22:06:44.000 109 21250.00 255.43 42961.53 47930.38 2018-04-19 22:06:45.000 109 21250.04 255.41 42961.52 47930.39 2018-04-19 22:06:46.000 109 21250.05 255.39 42961.53 47930.44 2018-04-19 22:06:47.000 109 21250.03 255.39 42961.58 47930.45 2018-04-19 22:06:48.000 109 21250.07 255.39 42961.54 47930.46 2018-04-19 22:06:49.000 109 21250.09 255.38 42961.62 47930.51 2018-04-19 22:06:50.000 109 21250.13 255.38 42961.61 47930.51 2018-04-19 22:06:51.000 109 21250.13 255.40 42961.58 47930.52 2018-04-19 22:06:52.000 109 21250.10 255.39 42961.62 47930.53 2018-04-19 22:06:53.000 109 21250.10 255.41 42961.64 47930.54 2018-04-19 22:06:54.000 109 21250.10 255.42 42961.63 47930.57 2018-04-19 22:06:55.000 109 21250.10 255.43 42961.64 47930.56 2018-04-19 22:06:56.000 109 21250.10 255.42 42961.64 47930.55 2018-04-19 22:06:57.000 109 21250.13 255.43 42961.67 47930.58 2018-04-19 22:06:58.000 109 21250.15 255.40 42961.64 47930.55 2018-04-19 22:06:59.000 109 21250.12 255.44 42961.62 47930.57 2018-04-19 22:07:00.000 109 21250.12 255.46 42961.57 47930.56 2018-04-19 22:07:01.000 109 21250.12 255.43 42961.61 47930.55 2018-04-19 22:07:02.000 109 21250.14 255.43 42961.61 47930.58 2018-04-19 22:07:03.000 109 21250.13 255.45 42961.60 47930.56 2018-04-19 22:07:04.000 109 21250.13 255.44 42961.64 47930.57 2018-04-19 22:07:05.000 109 21250.15 255.44 42961.65 47930.57 2018-04-19 22:07:06.000 109 21250.15 255.42 42961.65 47930.56 2018-04-19 22:07:07.000 109 21250.12 255.42 42961.63 47930.55 2018-04-19 22:07:08.000 109 21250.12 255.42 42961.61 47930.55 2018-04-19 22:07:09.000 109 21250.11 255.43 42961.62 47930.58 2018-04-19 22:07:10.000 109 21250.10 255.41 42961.61 47930.54 2018-04-19 22:07:11.000 109 21250.07 255.41 42961.63 47930.55 2018-04-19 22:07:12.000 109 21250.07 255.42 42961.63 47930.56 2018-04-19 22:07:13.000 109 21250.08 255.45 42961.60 47930.54 2018-04-19 22:07:14.000 109 21250.08 255.43 42961.61 47930.57 2018-04-19 22:07:15.000 109 21250.06 255.44 42961.62 47930.55 2018-04-19 22:07:16.000 109 21250.04 255.48 42961.62 47930.52 2018-04-19 22:07:17.000 109 21250.06 255.47 42961.65 47930.58 2018-04-19 22:07:18.000 109 21250.07 255.48 42961.63 47930.55 2018-04-19 22:07:19.000 109 21250.06 255.48 42961.63 47930.57 2018-04-19 22:07:20.000 109 21250.05 255.49 42961.62 47930.55 2018-04-19 22:07:21.000 109 21250.06 255.52 42961.63 47930.55 2018-04-19 22:07:22.000 109 21250.06 255.52 42961.63 47930.55 2018-04-19 22:07:23.000 109 21250.05 255.49 42961.63 47930.52 2018-04-19 22:07:24.000 109 21250.05 255.49 42961.63 47930.55 2018-04-19 22:07:25.000 109 21250.06 255.47 42961.64 47930.54 2018-04-19 22:07:26.000 109 21250.08 255.48 42961.65 47930.54 2018-04-19 22:07:27.000 109 21250.09 255.53 42961.65 47930.52 2018-04-19 22:07:28.000 109 21250.06 255.54 42961.65 47930.51 2018-04-19 22:07:29.000 109 21250.05 255.55 42961.61 47930.53 2018-04-19 22:07:30.000 109 21250.06 255.58 42961.63 47930.54 2018-04-19 22:07:31.000 109 21250.08 255.58 42961.62 47930.54 2018-04-19 22:07:32.000 109 21250.05 255.58 42961.60 47930.52 2018-04-19 22:07:33.000 109 21250.04 255.60 42961.57 47930.51 2018-04-19 22:07:34.000 109 21250.05 255.63 42961.56 47930.51 2018-04-19 22:07:35.000 109 21250.04 255.60 42961.56 47930.52 2018-04-19 22:07:36.000 109 21250.07 255.58 42961.57 47930.50 2018-04-19 22:07:37.000 109 21250.08 255.59 42961.59 47930.50 2018-04-19 22:07:38.000 109 21250.08 255.60 42961.60 47930.52 2018-04-19 22:07:39.000 109 21250.09 255.58 42961.59 47930.52 2018-04-19 22:07:40.000 109 21250.07 255.61 42961.57 47930.52 2018-04-19 22:07:41.000 109 21250.06 255.70 42961.53 47930.49 2018-04-19 22:07:42.000 109 21250.03 255.77 42961.48 47930.47 2018-04-19 22:07:43.000 109 21250.03 255.79 42961.48 47930.43 2018-04-19 22:07:44.000 109 21250.03 255.80 42961.45 47930.36 2018-04-19 22:07:45.000 109 21250.04 255.79 42961.43 47930.37 2018-04-19 22:07:46.000 109 21250.03 255.78 42961.40 47930.34 2018-04-19 22:07:47.000 109 21250.05 255.78 42961.40 47930.33 2018-04-19 22:07:48.000 109 21250.07 255.78 42961.40 47930.35 2018-04-19 22:07:49.000 109 21250.08 255.76 42961.46 47930.36 2018-04-19 22:07:50.000 109 21250.06 255.75 42961.48 47930.35 2018-04-19 22:07:51.000 109 21250.06 255.76 42961.48 47930.42 2018-04-19 22:07:52.000 109 21250.08 255.74 42961.48 47930.42 2018-04-19 22:07:53.000 109 21250.07 255.75 42961.49 47930.43 2018-04-19 22:07:54.000 109 21250.10 255.73 42961.51 47930.44 2018-04-19 22:07:55.000 109 21250.11 255.72 42961.52 47930.45 2018-04-19 22:07:56.000 109 21250.10 255.73 42961.52 47930.46 2018-04-19 22:07:57.000 109 21250.09 255.74 42961.53 47930.46 2018-04-19 22:07:58.000 109 21250.08 255.71 42961.53 47930.49 2018-04-19 22:07:59.000 109 21250.06 255.74 42961.54 47930.44 2018-04-19 22:08:00.000 109 21250.10 255.75 42961.56 47930.45 2018-04-19 22:08:01.000 109 21250.06 255.76 42961.51 47930.45 2018-04-19 22:08:02.000 109 21250.05 255.75 42961.51 47930.47 2018-04-19 22:08:03.000 109 21250.09 255.73 42961.52 47930.47 2018-04-19 22:08:04.000 109 21250.10 255.76 42961.50 47930.46 2018-04-19 22:08:05.000 109 21250.11 255.77 42961.52 47930.47 2018-04-19 22:08:06.000 109 21250.09 255.75 42961.52 47930.47 2018-04-19 22:08:07.000 109 21250.08 255.78 42961.55 47930.45 2018-04-19 22:08:08.000 109 21250.07 255.79 42961.54 47930.43 2018-04-19 22:08:09.000 109 21250.07 255.78 42961.52 47930.46 2018-04-19 22:08:10.000 109 21250.07 255.78 42961.51 47930.44 2018-04-19 22:08:11.000 109 21250.06 255.79 42961.49 47930.45 2018-04-19 22:08:12.000 109 21250.06 255.76 42961.51 47930.43 2018-04-19 22:08:13.000 109 21250.08 255.76 42961.50 47930.44 2018-04-19 22:08:14.000 109 21250.09 255.74 42961.51 47930.47 2018-04-19 22:08:15.000 109 21250.11 255.74 42961.49 47930.44 2018-04-19 22:08:16.000 109 21250.12 255.75 42961.52 47930.45 2018-04-19 22:08:17.000 109 21250.15 255.71 42961.53 47930.45 2018-04-19 22:08:18.000 109 21250.14 255.72 42961.54 47930.45 2018-04-19 22:08:19.000 109 21250.12 255.70 42961.52 47930.48 2018-04-19 22:08:20.000 109 21250.11 255.73 42961.51 47930.46 2018-04-19 22:08:21.000 109 21250.13 255.74 42961.53 47930.45 2018-04-19 22:08:22.000 109 21250.14 255.72 42961.54 47930.48 2018-04-19 22:08:23.000 109 21250.12 255.72 42961.53 47930.48 2018-04-19 22:08:24.000 109 21250.10 255.75 42961.51 47930.50 2018-04-19 22:08:25.000 109 21250.11 255.75 42961.54 47930.47 2018-04-19 22:08:26.000 109 21250.11 255.72 42961.54 47930.48 2018-04-19 22:08:27.000 109 21250.14 255.72 42961.54 47930.48 2018-04-19 22:08:28.000 109 21250.13 255.73 42961.50 47930.47 2018-04-19 22:08:29.000 109 21250.15 255.75 42961.50 47930.48 2018-04-19 22:08:30.000 109 21250.14 255.78 42961.50 47930.44 2018-04-19 22:08:31.000 109 21250.13 255.78 42961.50 47930.46 2018-04-19 22:08:32.000 109 21250.14 255.77 42961.49 47930.45 2018-04-19 22:08:33.000 109 21250.13 255.76 42961.49 47930.45 2018-04-19 22:08:34.000 109 21250.09 255.77 42961.48 47930.45 2018-04-19 22:08:35.000 109 21250.06 255.79 42961.50 47930.41 2018-04-19 22:08:36.000 109 21250.04 255.78 42961.49 47930.41 2018-04-19 22:08:37.000 109 21250.07 255.76 42961.52 47930.42 2018-04-19 22:08:38.000 109 21250.05 255.79 42961.50 47930.38 2018-04-19 22:08:39.000 109 21250.05 255.78 42961.50 47930.41 2018-04-19 22:08:40.000 109 21250.03 255.80 42961.48 47930.38 2018-04-19 22:08:41.000 109 21250.00 255.80 42961.44 47930.38 2018-04-19 22:08:42.000 109 21250.00 255.80 42961.48 47930.37 2018-04-19 22:08:43.000 109 21249.99 255.78 42961.49 47930.36 2018-04-19 22:08:44.000 109 21249.99 255.77 42961.43 47930.37 2018-04-19 22:08:45.000 109 21249.97 255.80 42961.47 47930.35 2018-04-19 22:08:46.000 109 21249.93 255.81 42961.46 47930.32 2018-04-19 22:08:47.000 109 21249.91 255.82 42961.44 47930.33 2018-04-19 22:08:48.000 109 21249.91 255.83 42961.42 47930.30 2018-04-19 22:08:49.000 109 21249.91 255.83 42961.43 47930.33 2018-04-19 22:08:50.000 109 21249.92 255.81 42961.44 47930.31 2018-04-19 22:08:51.000 109 21249.92 255.83 42961.41 47930.27 2018-04-19 22:08:52.000 109 21249.88 255.82 42961.42 47930.27 2018-04-19 22:08:53.000 109 21249.88 255.81 42961.42 47930.30 2018-04-19 22:08:54.000 109 21249.87 255.81 42961.39 47930.25 2018-04-19 22:08:55.000 109 21249.82 255.83 42961.38 47930.25 2018-04-19 22:08:56.000 109 21249.78 255.88 42961.36 47930.19 2018-04-19 22:08:57.000 109 21249.74 255.95 42961.30 47930.16 2018-04-19 22:08:58.000 109 21249.73 255.99 42961.26 47930.09 2018-04-19 22:08:59.000 109 21249.71 255.99 42961.22 47930.06 2018-04-19 22:09:00.000 109 21249.70 256.00 42961.18 47930.03 2018-04-19 22:09:01.000 109 21249.65 256.01 42961.15 47929.95 2018-04-19 22:09:02.000 109 21249.68 256.01 42961.14 47929.92 2018-04-19 22:09:03.000 109 21249.70 256.01 42961.13 47929.91 2018-04-19 22:09:04.000 109 21249.68 256.03 42961.12 47929.91 2018-04-19 22:09:05.000 109 21249.69 256.05 42961.09 47929.90 2018-04-19 22:09:06.000 109 21249.68 256.02 42961.11 47929.88 2018-04-19 22:09:07.000 109 21249.71 256.01 42961.12 47929.88 2018-04-19 22:09:08.000 109 21249.69 256.00 42961.11 47929.90 2018-04-19 22:09:09.000 109 21249.71 256.01 42961.11 47929.88 2018-04-19 22:09:10.000 109 21249.71 256.03 42961.09 47929.91 2018-04-19 22:09:11.000 109 21249.69 256.04 42961.11 47929.88 2018-04-19 22:09:12.000 109 21249.70 256.07 42961.08 47929.90 2018-04-19 22:09:13.000 109 21249.69 256.13 42961.06 47929.89 2018-04-19 22:09:14.000 109 21249.66 256.16 42961.07 47929.91 2018-04-19 22:09:15.000 109 21249.67 256.16 42961.04 47929.86 2018-04-19 22:09:16.000 109 21249.70 256.15 42961.05 47929.87 2018-04-19 22:09:17.000 109 21249.70 256.17 42961.07 47929.84 2018-04-19 22:09:18.000 109 21249.69 256.15 42961.07 47929.91 2018-04-19 22:09:19.000 109 21249.68 256.20 42961.06 47929.84 2018-04-19 22:09:20.000 109 21249.72 256.19 42961.07 47929.87 2018-04-19 22:09:21.000 109 21249.68 256.21 42961.03 47929.84 2018-04-19 22:09:22.000 109 21249.70 256.21 42961.03 47929.84 2018-04-19 22:09:23.000 109 21249.73 256.21 42961.00 47929.84 2018-04-19 22:09:24.000 109 21249.71 256.20 42961.02 47929.85 2018-04-19 22:09:25.000 109 21249.69 256.22 42961.03 47929.86 2018-04-19 22:09:26.000 109 21249.71 256.19 42961.04 47929.87 2018-04-19 22:09:27.000 109 21249.75 256.18 42961.06 47929.86 2018-04-19 22:09:28.000 109 21249.76 256.18 42961.05 47929.89 2018-04-19 22:09:29.000 109 21249.75 256.17 42961.04 47929.90 2018-04-19 22:09:30.000 109 21249.76 256.16 42961.06 47929.90 2018-04-19 22:09:31.000 109 21249.74 256.16 42961.09 47929.90 2018-04-19 22:09:32.000 109 21249.74 256.14 42961.08 47929.92 2018-04-19 22:09:33.000 109 21249.73 256.15 42961.07 47929.89 2018-04-19 22:09:34.000 109 21249.76 256.15 42961.07 47929.90 2018-04-19 22:09:35.000 109 21249.76 256.16 42961.07 47929.89 2018-04-19 22:09:36.000 109 21249.73 256.18 42961.09 47929.91 2018-04-19 22:09:37.000 109 21249.72 256.17 42961.07 47929.92 2018-04-19 22:09:38.000 109 21249.76 256.15 42961.05 47929.89 2018-04-19 22:09:39.000 109 21249.76 256.16 42961.05 47929.92 2018-04-19 22:09:40.000 109 21249.74 256.16 42961.05 47929.90 2018-04-19 22:09:41.000 109 21249.72 256.15 42961.07 47929.93 2018-04-19 22:09:42.000 109 21249.73 256.11 42961.08 47929.88 2018-04-19 22:09:43.000 109 21249.70 256.11 42961.08 47929.90 2018-04-19 22:09:44.000 109 21249.74 256.10 42961.06 47929.89 2018-04-19 22:09:45.000 109 21249.72 256.09 42961.07 47929.90 2018-04-19 22:09:46.000 109 21249.72 256.10 42961.09 47929.89 2018-04-19 22:09:47.000 109 21249.74 256.09 42961.08 47929.88 2018-04-19 22:09:48.000 109 21249.76 256.05 42961.12 47929.93 2018-04-19 22:09:49.000 109 21249.79 256.01 42961.12 47929.93 2018-04-19 22:09:50.000 109 21249.81 256.03 42961.12 47929.95 2018-04-19 22:09:51.000 109 21249.79 256.03 42961.15 47929.99 2018-04-19 22:09:52.000 109 21249.83 256.00 42961.18 47929.98 2018-04-19 22:09:53.000 109 21249.86 255.97 42961.19 47930.02 2018-04-19 22:09:54.000 109 21249.86 255.97 42961.23 47930.05 2018-04-19 22:09:55.000 109 21249.90 255.96 42961.25 47930.10 2018-04-19 22:09:56.000 109 21249.86 255.95 42961.29 47930.13 2018-04-19 22:09:57.000 109 21249.86 255.93 42961.26 47930.16 2018-04-19 22:09:58.000 109 21249.87 255.94 42961.28 47930.16 2018-04-19 22:09:59.000 109 21249.88 255.92 42961.30 47930.17 2018-04-19 22:10:00.000 109 21249.86 255.92 42961.37 47930.21 2018-04-19 22:10:01.000 109 21249.87 255.90 42961.36 47930.19 2018-04-19 22:10:02.000 109 21249.87 255.89 42961.35 47930.22 2018-04-19 22:10:03.000 109 21249.86 255.89 42961.33 47930.23 2018-04-19 22:10:04.000 109 21249.86 255.89 42961.35 47930.23 2018-04-19 22:10:05.000 109 21249.88 255.91 42961.36 47930.21 2018-04-19 22:10:06.000 109 21249.88 255.91 42961.38 47930.25 2018-04-19 22:10:07.000 109 21249.91 255.90 42961.37 47930.23 2018-04-19 22:10:08.000 109 21249.90 255.88 42961.37 47930.26 2018-04-19 22:10:09.000 109 21249.90 255.86 42961.41 47930.25 2018-04-19 22:10:10.000 109 21249.90 255.86 42961.39 47930.26 2018-04-19 22:10:11.000 109 21249.91 255.87 42961.38 47930.28 2018-04-19 22:10:12.000 109 21249.93 255.87 42961.39 47930.26 2018-04-19 22:10:13.000 109 21249.92 255.86 42961.39 47930.28 2018-04-19 22:10:14.000 109 21249.92 255.87 42961.40 47930.29 2018-04-19 22:10:15.000 109 21249.89 255.88 42961.38 47930.29 2018-04-19 22:10:16.000 109 21249.91 255.86 42961.41 47930.27 2018-04-19 22:10:17.000 109 21249.91 255.84 42961.43 47930.27 2018-04-19 22:10:18.000 109 21249.89 255.84 42961.42 47930.30 2018-04-19 22:10:19.000 109 21249.89 255.82 42961.39 47930.28 2018-04-19 22:10:20.000 109 21249.90 255.84 42961.42 47930.27 2018-04-19 22:10:21.000 109 21249.89 255.84 42961.43 47930.28 2018-04-19 22:10:22.000 109 21249.90 255.85 42961.40 47930.25 2018-04-19 22:10:23.000 109 21249.87 255.86 42961.38 47930.27 2018-04-19 22:10:24.000 109 21249.87 255.89 42961.39 47930.27 2018-04-19 22:10:25.000 109 21249.87 255.89 42961.40 47930.26 2018-04-19 22:10:26.000 109 21249.85 255.90 42961.37 47930.22 2018-04-19 22:10:27.000 109 21249.85 255.92 42961.35 47930.22 2018-04-19 22:10:28.000 109 21249.87 255.92 42961.32 47930.21 2018-04-19 22:10:29.000 109 21249.87 255.94 42961.33 47930.21 2018-04-19 22:10:30.000 109 21249.90 255.91 42961.33 47930.19 2018-04-19 22:10:31.000 109 21249.86 255.94 42961.34 47930.19 2018-04-19 22:10:32.000 109 21249.85 255.93 42961.33 47930.21 2018-04-19 22:10:33.000 109 21249.86 255.94 42961.32 47930.17 2018-04-19 22:10:34.000 109 21249.88 255.94 42961.36 47930.22 2018-04-19 22:10:35.000 109 21249.90 255.93 42961.35 47930.18 2018-04-19 22:10:36.000 109 21249.91 255.95 42961.35 47930.22 2018-04-19 22:10:37.000 109 21249.92 255.96 42961.37 47930.21 2018-04-19 22:10:38.000 109 21249.93 255.96 42961.34 47930.23 2018-04-19 22:10:39.000 109 21249.93 255.96 42961.39 47930.22 2018-04-19 22:10:40.000 109 21249.93 255.96 42961.35 47930.22 2018-04-19 22:10:41.000 109 21249.96 255.97 42961.36 47930.23 2018-04-19 22:10:42.000 109 21249.95 255.97 42961.36 47930.21 2018-04-19 22:10:43.000 109 21249.94 255.99 42961.34 47930.23 2018-04-19 22:10:44.000 109 21249.94 255.99 42961.29 47930.21 2018-04-19 22:10:45.000 109 21249.91 256.02 42961.26 47930.19 2018-04-19 22:10:46.000 109 21249.91 256.04 42961.27 47930.18 2018-04-19 22:10:47.000 109 21249.91 256.03 42961.27 47930.15 2018-04-19 22:10:48.000 109 21249.87 256.05 42961.26 47930.15 2018-04-19 22:10:49.000 109 21249.91 256.05 42961.22 47930.15 2018-04-19 22:10:50.000 109 21249.90 256.03 42961.25 47930.14 2018-04-19 22:10:51.000 109 21249.89 256.02 42961.25 47930.12 2018-04-19 22:10:52.000 109 21249.88 255.97 42961.27 47930.15 2018-04-19 22:10:53.000 109 21249.90 255.89 42961.31 47930.16 2018-04-19 22:10:54.000 109 21249.89 255.88 42961.29 47930.17 2018-04-19 22:10:55.000 109 21249.90 255.86 42961.29 47930.18 2018-04-19 22:10:56.000 109 21249.92 255.80 42961.30 47930.21 2018-04-19 22:10:57.000 109 21249.88 255.76 42961.27 47930.18 2018-04-19 22:10:58.000 109 21249.85 255.72 42961.29 47930.17 2018-04-19 22:10:59.000 109 21249.89 255.68 42961.30 47930.17 2018-04-19 22:11:00.000 109 21249.90 255.67 42961.26 47930.17 2018-04-19 22:11:01.000 109 21249.87 255.67 42961.27 47930.18 2018-04-19 22:11:02.000 109 21249.86 255.63 42961.27 47930.16 2018-04-19 22:11:03.000 109 21249.86 255.61 42961.29 47930.16 2018-04-19 22:11:04.000 109 21249.87 255.61 42961.25 47930.16 2018-04-19 22:11:05.000 109 21249.84 255.60 42961.23 47930.15 2018-04-19 22:11:06.000 109 21249.86 255.60 42961.25 47930.14 2018-04-19 22:11:07.000 109 21249.85 255.58 42961.25 47930.14 2018-04-19 22:11:08.000 109 21249.85 255.58 42961.24 47930.13 2018-04-19 22:11:09.000 109 21249.86 255.62 42961.24 47930.13 2018-04-19 22:11:10.000 109 21249.82 255.63 42961.24 47930.12 2018-04-19 22:11:11.000 109 21249.83 255.64 42961.24 47930.12 2018-04-19 22:11:12.000 109 21249.85 255.61 42961.22 47930.08 2018-04-19 22:11:13.000 109 21249.87 255.60 42961.22 47930.09 2018-04-19 22:11:14.000 109 21249.87 255.61 42961.25 47930.08 2018-04-19 22:11:15.000 109 21249.85 255.62 42961.19 47930.10 2018-04-19 22:11:16.000 109 21249.82 255.64 42961.18 47930.08 2018-04-19 22:11:17.000 109 21249.82 255.62 42961.20 47930.07 2018-04-19 22:11:18.000 109 21249.83 255.62 42961.18 47930.05 2018-04-19 22:11:19.000 109 21249.86 255.63 42961.20 47930.04 2018-04-19 22:11:20.000 109 21249.86 255.62 42961.19 47930.07 2018-04-19 22:11:21.000 109 21249.86 255.63 42961.18 47930.06 2018-04-19 22:11:22.000 109 21249.85 255.64 42961.19 47930.07 2018-04-19 22:11:23.000 109 21249.86 255.63 42961.18 47930.08 2018-04-19 22:11:24.000 109 21249.92 255.60 42961.18 47930.07 2018-04-19 22:11:25.000 109 21249.93 255.57 42961.23 47930.10 2018-04-19 22:11:26.000 109 21249.96 255.58 42961.24 47930.11 2018-04-19 22:11:27.000 109 21249.94 255.58 42961.21 47930.14 2018-04-19 22:11:28.000 109 21249.94 255.58 42961.24 47930.12 2018-04-19 22:11:29.000 109 21249.98 255.56 42961.23 47930.15 2018-04-19 22:11:30.000 109 21250.03 255.53 42961.25 47930.17 2018-04-19 22:11:31.000 109 21250.04 255.51 42961.28 47930.23 2018-04-19 22:11:32.000 109 21250.07 255.48 42961.29 47930.25 2018-04-19 22:11:33.000 109 21250.10 255.49 42961.34 47930.26 2018-04-19 22:11:34.000 109 21250.12 255.50 42961.36 47930.27 2018-04-19 22:11:35.000 109 21250.12 255.47 42961.36 47930.29 2018-04-19 22:11:36.000 109 21250.13 255.50 42961.34 47930.31 2018-04-19 22:11:37.000 109 21250.14 255.50 42961.35 47930.31 2018-04-19 22:11:38.000 109 21250.11 255.50 42961.32 47930.33 2018-04-19 22:11:39.000 109 21250.11 255.49 42961.36 47930.30 2018-04-19 22:11:40.000 109 21250.13 255.51 42961.35 47930.31 2018-04-19 22:11:41.000 109 21250.14 255.49 42961.39 47930.33 2018-04-19 22:11:42.000 109 21250.11 255.46 42961.40 47930.31 2018-04-19 22:11:43.000 109 21250.14 255.45 42961.38 47930.34 2018-04-19 22:11:44.000 109 21250.10 255.47 42961.38 47930.34 2018-04-19 22:11:45.000 109 21250.05 255.51 42961.34 47930.31 2018-04-19 22:11:46.000 109 21250.00 255.54 42961.33 47930.30 2018-04-19 22:11:47.000 109 21249.96 255.56 42961.30 47930.25 2018-04-19 22:11:48.000 109 21249.95 255.54 42961.26 47930.20 2018-04-19 22:11:49.000 109 21249.93 255.57 42961.24 47930.17 2018-04-19 22:11:50.000 109 21249.90 255.58 42961.25 47930.13 2018-04-19 22:11:51.000 109 21249.88 255.57 42961.23 47930.16 2018-04-19 22:11:52.000 109 21249.90 255.58 42961.23 47930.08 2018-04-19 22:11:53.000 109 21249.90 255.57 42961.22 47930.11 2018-04-19 22:11:54.000 109 21249.93 255.60 42961.21 47930.10 2018-04-19 22:11:55.000 109 21249.92 255.59 42961.20 47930.06 2018-04-19 22:11:56.000 109 21249.90 255.59 42961.17 47930.09 2018-04-19 22:11:57.000 109 21249.89 255.59 42961.18 47930.05 2018-04-19 22:11:58.000 109 21249.91 255.56 42961.19 47930.06 2018-04-19 22:11:59.000 109 21249.88 255.58 42961.18 47930.06 2018-04-19 22:12:00.000 109 21249.89 255.58 42961.16 47930.04 2018-04-19 22:12:01.000 109 21249.91 255.60 42961.18 47930.06 2018-04-19 22:12:02.000 109 21249.92 255.60 42961.19 47930.06 2018-04-19 22:12:03.000 109 21249.92 255.61 42961.17 47930.03 2018-04-19 22:12:04.000 109 21249.90 255.60 42961.17 47930.05 2018-04-19 22:12:05.000 109 21249.89 255.63 42961.18 47930.03 2018-04-19 22:12:06.000 109 21249.89 255.64 42961.18 47930.02 2018-04-19 22:12:07.000 109 21249.88 255.66 42961.17 47930.04 2018-04-19 22:12:08.000 109 21249.88 255.65 42961.11 47930.02 2018-04-19 22:12:09.000 109 21249.86 255.67 42961.12 47930.01 2018-04-19 22:12:10.000 109 21249.85 255.70 42961.13 47929.96 2018-04-19 22:12:11.000 109 21249.87 255.70 42961.12 47929.95 2018-04-19 22:12:12.000 109 21249.84 255.73 42961.09 47929.96 2018-04-19 22:12:13.000 109 21249.84 255.73 42961.10 47929.94 2018-04-19 22:12:14.000 109 21249.83 255.75 42961.05 47929.92 2018-04-19 22:12:15.000 109 21249.84 255.72 42961.03 47929.92 2018-04-19 22:12:16.000 109 21249.81 255.69 42961.00 47929.92 2018-04-19 22:12:17.000 109 21249.83 255.67 42961.03 47929.89 2018-04-19 22:12:18.000 109 21249.86 255.70 42961.02 47929.89 2018-04-19 22:12:19.000 109 21249.86 255.70 42961.03 47929.89 2018-04-19 22:12:20.000 109 21249.95 255.65 42961.06 47929.91 2018-04-19 22:12:21.000 109 21250.01 255.62 42961.08 47929.94 2018-04-19 22:12:22.000 109 21250.09 255.58 42961.11 47929.99 2018-04-19 22:12:23.000 109 21250.13 255.57 42961.15 47930.06 2018-04-19 22:12:24.000 109 21250.15 255.57 42961.15 47930.12 2018-04-19 22:12:25.000 109 21250.17 255.56 42961.19 47930.14 2018-04-19 22:12:26.000 109 21250.22 255.54 42961.18 47930.16 2018-04-19 22:12:27.000 109 21250.23 255.54 42961.19 47930.18 2018-04-19 22:12:28.000 109 21250.23 255.53 42961.18 47930.20 2018-04-19 22:12:29.000 109 21250.24 255.55 42961.19 47930.24 2018-04-19 22:12:30.000 109 21250.27 255.52 42961.24 47930.22 2018-04-19 22:12:31.000 109 21250.29 255.51 42961.24 47930.24 2018-04-19 22:12:32.000 109 21250.26 255.52 42961.23 47930.25 2018-04-19 22:12:33.000 109 21250.28 255.51 42961.21 47930.27 2018-04-19 22:12:34.000 109 21250.28 255.54 42961.18 47930.26 2018-04-19 22:12:35.000 109 21250.29 255.53 42961.21 47930.28 2018-04-19 22:12:36.000 109 21250.29 255.52 42961.22 47930.26 2018-04-19 22:12:37.000 109 21250.26 255.54 42961.21 47930.28 2018-04-19 22:12:38.000 109 21250.27 255.58 42961.19 47930.27 2018-04-19 22:12:39.000 109 21250.28 255.55 42961.15 47930.24 2018-04-19 22:12:40.000 109 21250.30 255.55 42961.16 47930.25 2018-04-19 22:12:41.000 109 21250.31 255.55 42961.17 47930.23 2018-04-19 22:12:42.000 109 21250.30 255.55 42961.17 47930.24 2018-04-19 22:12:43.000 109 21250.28 255.55 42961.19 47930.26 2018-04-19 22:12:44.000 109 21250.29 255.53 42961.19 47930.22 2018-04-19 22:12:45.000 109 21250.30 255.54 42961.19 47930.24 2018-04-19 22:12:46.000 109 21250.28 255.54 42961.19 47930.24 2018-04-19 22:12:47.000 109 21250.30 255.56 42961.18 47930.25 2018-04-19 22:12:48.000 109 21250.31 255.57 42961.19 47930.24 2018-04-19 22:12:49.000 109 21250.30 255.54 42961.20 47930.25 2018-04-19 22:12:50.000 109 21250.35 255.51 42961.18 47930.24 2018-04-19 22:12:51.000 109 21250.36 255.49 42961.20 47930.27 2018-04-19 22:12:52.000 109 21250.36 255.46 42961.20 47930.28 2018-04-19 22:12:53.000 109 21250.35 255.44 42961.20 47930.27 2018-04-19 22:12:54.000 109 21250.33 255.42 42961.21 47930.29 2018-04-19 22:12:55.000 109 21250.31 255.40 42961.21 47930.31 2018-04-19 22:12:56.000 109 21250.32 255.40 42961.23 47930.34 2018-04-19 22:12:57.000 109 21250.30 255.44 42961.24 47930.31 2018-04-19 22:12:58.000 109 21250.33 255.42 42961.25 47930.33 2018-04-19 22:12:59.000 109 21250.32 255.41 42961.27 47930.34 2018-04-19 22:13:00.000 109 21250.32 255.39 42961.26 47930.32 2018-04-19 22:13:01.000 109 21250.33 255.37 42961.29 47930.33 2018-04-19 22:13:02.000 109 21250.33 255.39 42961.25 47930.36 2018-04-19 22:13:03.000 109 21250.35 255.39 42961.26 47930.32 2018-04-19 22:13:04.000 109 21250.37 255.40 42961.29 47930.34 2018-04-19 22:13:05.000 109 21250.36 255.40 42961.30 47930.34 2018-04-19 22:13:06.000 109 21250.35 255.40 42961.30 47930.37 2018-04-19 22:13:07.000 109 21250.34 255.43 42961.27 47930.32 2018-04-19 22:13:08.000 109 21250.34 255.41 42961.26 47930.34 2018-04-19 22:13:09.000 109 21250.35 255.41 42961.24 47930.35 2018-04-19 22:13:10.000 109 21250.32 255.45 42961.22 47930.32 2018-04-19 22:13:11.000 109 21250.31 255.45 42961.23 47930.34 2018-04-19 22:13:12.000 109 21250.31 255.46 42961.23 47930.32 2018-04-19 22:13:13.000 109 21250.29 255.49 42961.19 47930.32 2018-04-19 22:13:14.000 109 21250.29 255.49 42961.22 47930.28 2018-04-19 22:13:15.000 109 21250.24 255.49 42961.19 47930.26 2018-04-19 22:13:16.000 109 21250.17 255.55 42961.15 47930.20 2018-04-19 22:13:17.000 109 21250.12 255.59 42961.11 47930.16 2018-04-19 22:13:18.000 109 21250.06 255.61 42961.06 47930.10 2018-04-19 22:13:19.000 109 21250.07 255.58 42961.06 47930.08 2018-04-19 22:13:20.000 109 21250.08 255.56 42961.03 47930.04 2018-04-19 22:13:21.000 109 21250.05 255.54 42961.03 47930.04 2018-04-19 22:13:22.000 109 21250.07 255.56 42961.05 47930.02 2018-04-19 22:13:23.000 109 21250.06 255.55 42961.07 47930.01 2018-04-19 22:13:24.000 109 21250.03 255.55 42961.03 47930.00 2018-04-19 22:13:25.000 109 21250.03 255.55 42961.00 47930.00 2018-04-19 22:13:26.000 109 21250.05 255.52 42960.99 47929.97 2018-04-19 22:13:27.000 109 21250.03 255.53 42960.98 47929.95 2018-04-19 22:13:28.000 109 21250.03 255.52 42960.99 47929.96 2018-04-19 22:13:29.000 109 21250.04 255.48 42960.98 47929.95 2018-04-19 22:13:30.000 109 21250.05 255.45 42960.99 47929.97 2018-04-19 22:13:31.000 109 21250.04 255.46 42960.99 47929.99 2018-04-19 22:13:32.000 109 21250.03 255.48 42960.96 47929.95 2018-04-19 22:13:33.000 109 21250.06 255.47 42960.99 47929.98 2018-04-19 22:13:34.000 109 21250.03 255.46 42961.03 47929.95 2018-04-19 22:13:35.000 109 21250.03 255.44 42961.05 47929.99 2018-04-19 22:13:36.000 109 21250.00 255.45 42961.03 47929.97 2018-04-19 22:13:37.000 109 21249.97 255.46 42961.04 47929.96 2018-04-19 22:13:38.000 109 21249.96 255.46 42961.01 47929.97 2018-04-19 22:13:39.000 109 21249.98 255.40 42961.02 47929.96 2018-04-19 22:13:40.000 109 21250.01 255.38 42961.04 47930.01 2018-04-19 22:13:41.000 109 21250.04 255.37 42961.04 47929.99 2018-04-19 22:13:42.000 109 21250.01 255.37 42961.05 47930.03 2018-04-19 22:13:43.000 109 21249.98 255.40 42961.05 47930.01 2018-04-19 22:13:44.000 109 21250.02 255.39 42961.08 47930.03 2018-04-19 22:13:45.000 109 21250.03 255.39 42961.09 47930.05 2018-04-19 22:13:46.000 109 21250.02 255.36 42961.06 47930.05 2018-04-19 22:13:47.000 109 21250.05 255.34 42961.09 47930.05 2018-04-19 22:13:48.000 109 21250.06 255.35 42961.08 47930.04 2018-04-19 22:13:49.000 109 21250.05 255.35 42961.09 47930.06 2018-04-19 22:13:50.000 109 21250.06 255.36 42961.10 47930.08 2018-04-19 22:13:51.000 109 21250.08 255.39 42961.08 47930.07 2018-04-19 22:13:52.000 109 21250.08 255.39 42961.12 47930.10 2018-04-19 22:13:53.000 109 21250.08 255.40 42961.07 47930.08 2018-04-19 22:13:54.000 109 21250.06 255.41 42961.05 47930.07 2018-04-19 22:13:55.000 109 21250.09 255.40 42961.08 47930.07 2018-04-19 22:13:56.000 109 21250.10 255.39 42961.11 47930.05 2018-04-19 22:13:57.000 109 21250.07 255.37 42961.08 47930.07 2018-04-19 22:13:58.000 109 21250.05 255.38 42961.07 47930.08 2018-04-19 22:13:59.000 109 21250.05 255.36 42961.09 47930.06 2018-04-19 22:14:00.000 109 21250.09 255.36 42961.08 47930.07 2018-04-19 22:14:01.000 109 21250.03 255.37 42961.05 47930.08 2018-04-19 22:14:02.000 109 21250.03 255.40 42961.04 47930.08 2018-04-19 22:14:03.000 109 21250.04 255.39 42961.04 47930.04 2018-04-19 22:14:04.000 109 21250.04 255.40 42961.07 47930.07 2018-04-19 22:14:05.000 109 21250.07 255.40 42961.07 47930.09 2018-04-19 22:14:06.000 109 21250.05 255.38 42961.07 47930.07 2018-04-19 22:14:07.000 109 21250.03 255.36 42961.08 47930.11 2018-04-19 22:14:08.000 109 21250.04 255.34 42961.10 47930.08 2018-04-19 22:14:09.000 109 21250.04 255.37 42961.11 47930.11 2018-04-19 22:14:10.000 109 21250.06 255.39 42961.10 47930.11 2018-04-19 22:14:11.000 109 21250.05 255.38 42961.10 47930.09 2018-04-19 22:14:12.000 109 21250.07 255.38 42961.09 47930.09 2018-04-19 22:14:13.000 109 21250.07 255.36 42961.08 47930.11 2018-04-19 22:14:14.000 109 21250.07 255.33 42961.07 47930.11 2018-04-19 22:14:15.000 109 21250.09 255.31 42961.11 47930.13 2018-04-19 22:14:16.000 109 21250.09 255.31 42961.15 47930.12 2018-04-19 22:14:17.000 109 21250.11 255.31 42961.15 47930.15 2018-04-19 22:14:18.000 109 21250.09 255.32 42961.13 47930.11 2018-04-19 22:14:19.000 109 21250.07 255.31 42961.12 47930.17 2018-04-19 22:14:20.000 109 21250.11 255.30 42961.13 47930.14 2018-04-19 22:14:21.000 109 21250.10 255.30 42961.14 47930.14 2018-04-19 22:14:22.000 109 21250.09 255.32 42961.13 47930.13 2018-04-19 22:14:23.000 109 21250.11 255.32 42961.15 47930.16 2018-04-19 22:14:24.000 109 21250.12 255.31 42961.15 47930.14 2018-04-19 22:14:25.000 109 21250.11 255.29 42961.16 47930.15 2018-04-19 22:14:26.000 109 21250.12 255.29 42961.14 47930.14 2018-04-19 22:14:27.000 109 21250.08 255.29 42961.16 47930.14 2018-04-19 22:14:28.000 109 21250.06 255.27 42961.16 47930.12 2018-04-19 22:14:29.000 109 21250.08 255.25 42961.14 47930.13 2018-04-19 22:14:30.000 109 21250.08 255.28 42961.13 47930.13 2018-04-19 22:14:31.000 109 21250.07 255.29 42961.10 47930.14 2018-04-19 22:14:32.000 109 21250.08 255.26 42961.16 47930.15 2018-04-19 22:14:33.000 109 21250.10 255.25 42961.15 47930.12 2018-04-19 22:14:34.000 109 21250.11 255.25 42961.15 47930.11 2018-04-19 22:14:35.000 109 21250.11 255.26 42961.13 47930.16 2018-04-19 22:14:36.000 109 21250.13 255.26 42961.15 47930.14 2018-04-19 22:14:37.000 109 21250.11 255.25 42961.14 47930.15 2018-04-19 22:14:38.000 109 21250.15 255.23 42961.14 47930.13 2018-04-19 22:14:39.000 109 21250.12 255.26 42961.17 47930.15 2018-04-19 22:14:40.000 109 21250.11 255.26 42961.13 47930.13 2018-04-19 22:14:41.000 109 21250.12 255.24 42961.14 47930.12 2018-04-19 22:14:42.000 109 21250.13 255.25 42961.14 47930.13 2018-04-19 22:14:43.000 109 21250.11 255.25 42961.17 47930.13 2018-04-19 22:14:44.000 109 21250.10 255.24 42961.17 47930.14 2018-04-19 22:14:45.000 109 21250.09 255.25 42961.15 47930.14 2018-04-19 22:14:46.000 109 21250.11 255.25 42961.15 47930.14 2018-04-19 22:14:47.000 109 21250.14 255.24 42961.17 47930.15 2018-04-19 22:14:48.000 109 21250.10 255.23 42961.20 47930.12 2018-04-19 22:14:49.000 109 21250.08 255.22 42961.19 47930.14 2018-04-19 22:14:50.000 109 21250.08 255.24 42961.17 47930.13 2018-04-19 22:14:51.000 109 21250.08 255.25 42961.14 47930.12 2018-04-19 22:14:52.000 109 21250.08 255.24 42961.12 47930.14 2018-04-19 22:14:53.000 109 21250.11 255.26 42961.12 47930.14 2018-04-19 22:14:54.000 109 21250.11 255.25 42961.14 47930.15 2018-04-19 22:14:55.000 109 21250.11 255.25 42961.14 47930.12 2018-04-19 22:14:56.000 109 21250.11 255.26 42961.13 47930.15 2018-04-19 22:14:57.000 109 21250.15 255.26 42961.14 47930.14 2018-04-19 22:14:58.000 109 21250.17 255.24 42961.13 47930.15 2018-04-19 22:14:59.000 109 21250.14 255.25 42961.15 47930.15 2018-04-19 22:15:00.000 109 21250.19 255.22 42961.17 47930.14 2018-04-19 22:15:01.000 109 21250.21 255.21 42961.15 47930.16 2018-04-19 22:15:02.000 109 21250.20 255.23 42961.12 47930.15 2018-04-19 22:15:03.000 109 21250.21 255.20 42961.12 47930.16 2018-04-19 22:15:04.000 109 21250.24 255.18 42961.12 47930.15 2018-04-19 22:15:05.000 109 21250.22 255.20 42961.15 47930.18 2018-04-19 22:15:06.000 109 21250.22 255.18 42961.17 47930.19 2018-04-19 22:15:07.000 109 21250.23 255.16 42961.13 47930.20 2018-04-19 22:15:08.000 109 21250.22 255.16 42961.14 47930.19 2018-04-19 22:15:09.000 109 21250.26 255.17 42961.16 47930.19 2018-04-19 22:15:10.000 109 21250.26 255.17 42961.17 47930.23 2018-04-19 22:15:11.000 109 21250.26 255.15 42961.16 47930.23 2018-04-19 22:15:12.000 109 21250.27 255.15 42961.15 47930.25 2018-04-19 22:15:13.000 109 21250.27 255.17 42961.18 47930.24 2018-04-19 22:15:14.000 109 21250.32 255.15 42961.18 47930.24 2018-04-19 22:15:15.000 109 21250.28 255.11 42961.17 47930.24 2018-04-19 22:15:16.000 109 21250.27 255.11 42961.16 47930.25 2018-04-19 22:15:17.000 109 21250.31 255.08 42961.20 47930.26 2018-04-19 22:15:18.000 109 21250.31 255.08 42961.21 47930.28 2018-04-19 22:15:19.000 109 21250.31 255.08 42961.20 47930.27 2018-04-19 22:15:20.000 109 21250.34 255.06 42961.22 47930.28 2018-04-19 22:15:21.000 109 21250.36 255.05 42961.17 47930.29 2018-04-19 22:15:22.000 109 21250.36 255.04 42961.19 47930.32 2018-04-19 22:15:23.000 109 21250.35 255.05 42961.24 47930.31 2018-04-19 22:15:24.000 109 21250.32 255.05 42961.25 47930.32 2018-04-19 22:15:25.000 109 21250.34 255.06 42961.25 47930.31 2018-04-19 22:15:26.000 109 21250.33 255.04 42961.25 47930.32 2018-04-19 22:15:27.000 109 21250.34 255.04 42961.23 47930.29 2018-04-19 22:15:28.000 109 21250.32 255.05 42961.23 47930.33 2018-04-19 22:15:29.000 109 21250.32 255.05 42961.24 47930.34 2018-04-19 22:15:30.000 109 21250.32 255.04 42961.23 47930.32 2018-04-19 22:15:31.000 109 21250.33 255.01 42961.22 47930.32 2018-04-19 22:15:32.000 109 21250.32 255.00 42961.23 47930.33 2018-04-19 22:15:33.000 109 21250.29 255.03 42961.25 47930.35 2018-04-19 22:15:34.000 109 21250.30 255.01 42961.25 47930.33 2018-04-19 22:15:35.000 109 21250.35 255.03 42961.24 47930.32 2018-04-19 22:15:36.000 109 21250.31 255.04 42961.24 47930.33 2018-04-19 22:15:37.000 109 21250.29 255.01 42961.23 47930.32 2018-04-19 22:15:38.000 109 21250.31 255.02 42961.22 47930.33 2018-04-19 22:15:39.000 109 21250.31 255.03 42961.23 47930.31 2018-04-19 22:15:40.000 109 21250.29 255.05 42961.23 47930.33 2018-04-19 22:15:41.000 109 21250.29 255.07 42961.23 47930.33 2018-04-19 22:15:42.000 109 21250.31 255.06 42961.23 47930.31 2018-04-19 22:15:43.000 109 21250.32 255.04 42961.21 47930.32 2018-04-19 22:15:44.000 109 21250.36 255.03 42961.20 47930.32 2018-04-19 22:15:45.000 109 21250.39 255.04 42961.20 47930.32 2018-04-19 22:15:46.000 109 21250.38 255.04 42961.19 47930.32 2018-04-19 22:15:47.000 109 21250.37 255.04 42961.22 47930.31 2018-04-19 22:15:48.000 109 21250.35 255.06 42961.21 47930.35 2018-04-19 22:15:49.000 109 21250.36 255.06 42961.22 47930.31 2018-04-19 22:15:50.000 109 21250.37 255.05 42961.22 47930.33 2018-04-19 22:15:51.000 109 21250.37 255.05 42961.23 47930.32 2018-04-19 22:15:52.000 109 21250.38 255.06 42961.22 47930.33 2018-04-19 22:15:53.000 109 21250.37 255.05 42961.24 47930.35 2018-04-19 22:15:54.000 109 21250.39 255.06 42961.25 47930.35 2018-04-19 22:15:55.000 109 21250.40 255.03 42961.25 47930.33 2018-04-19 22:15:56.000 109 21250.37 255.05 42961.20 47930.34 2018-04-19 22:15:57.000 109 21250.41 255.02 42961.22 47930.39 2018-04-19 22:15:58.000 109 21250.43 255.04 42961.27 47930.34 2018-04-19 22:15:59.000 109 21250.43 255.04 42961.24 47930.36 2018-04-19 22:16:00.000 109 21250.43 255.06 42961.24 47930.38 2018-04-19 22:16:01.000 109 21250.40 255.06 42961.26 47930.38 2018-04-19 22:16:02.000 109 21250.43 255.06 42961.26 47930.38 2018-04-19 22:16:03.000 109 21250.45 255.06 42961.28 47930.38 2018-04-19 22:16:04.000 109 21250.42 255.07 42961.27 47930.39 2018-04-19 22:16:05.000 109 21250.40 255.05 42961.26 47930.39 2018-04-19 22:16:06.000 109 21250.44 255.07 42961.28 47930.42 2018-04-19 22:16:07.000 109 21250.44 255.07 42961.25 47930.37 2018-04-19 22:16:08.000 109 21250.43 255.08 42961.25 47930.36 2018-04-19 22:16:09.000 109 21250.45 255.08 42961.23 47930.37 2018-04-19 22:16:10.000 109 21250.44 255.05 42961.27 47930.38 2018-04-19 22:16:11.000 109 21250.41 255.05 42961.25 47930.38 2018-04-19 22:16:12.000 109 21250.40 255.03 42961.26 47930.36 2018-04-19 22:16:13.000 109 21250.39 255.03 42961.23 47930.38 2018-04-19 22:16:14.000 109 21250.38 255.01 42961.25 47930.37 2018-04-19 22:16:15.000 109 21250.39 255.02 42961.26 47930.37 2018-04-19 22:16:16.000 109 21250.37 255.02 42961.26 47930.37 2018-04-19 22:16:17.000 109 21250.37 255.01 42961.28 47930.37 2018-04-19 22:16:18.000 109 21250.40 255.06 42961.27 47930.39 2018-04-19 22:16:19.000 109 21250.40 255.05 42961.28 47930.37 2018-04-19 22:16:20.000 109 21250.38 255.04 42961.30 47930.37 2018-04-19 22:16:21.000 109 21250.37 255.04 42961.25 47930.37 2018-04-19 22:16:22.000 109 21250.36 255.07 42961.25 47930.38 2018-04-19 22:16:23.000 109 21250.33 255.06 42961.25 47930.38 2018-04-19 22:16:24.000 109 21250.35 255.05 42961.30 47930.36 2018-04-19 22:16:25.000 109 21250.33 255.05 42961.31 47930.38 2018-04-19 22:16:26.000 109 21250.36 255.06 42961.29 47930.36 2018-04-19 22:16:27.000 109 21250.35 255.06 42961.27 47930.36 2018-04-19 22:16:28.000 109 21250.35 255.07 42961.25 47930.36 2018-04-19 22:16:29.000 109 21250.33 255.08 42961.25 47930.36 2018-04-19 22:16:30.000 109 21250.34 255.10 42961.27 47930.36 2018-04-19 22:16:31.000 109 21250.32 255.10 42961.26 47930.39 2018-04-19 22:16:32.000 109 21250.34 255.08 42961.24 47930.37 2018-04-19 22:16:33.000 109 21250.37 255.09 42961.26 47930.38 2018-04-19 22:16:34.000 109 21250.41 255.08 42961.23 47930.38 2018-04-19 22:16:35.000 109 21250.39 255.11 42961.26 47930.40 2018-04-19 22:16:36.000 109 21250.41 255.11 42961.26 47930.39 2018-04-19 22:16:37.000 109 21250.41 255.11 42961.26 47930.40 2018-04-19 22:16:38.000 109 21250.40 255.09 42961.26 47930.41 2018-04-19 22:16:39.000 109 21250.42 255.09 42961.26 47930.40 2018-04-19 22:16:40.000 109 21250.44 255.09 42961.22 47930.42 2018-04-19 22:16:41.000 109 21250.46 255.07 42961.23 47930.40 2018-04-19 22:16:42.000 109 21250.44 255.10 42961.24 47930.41 2018-04-19 22:16:43.000 109 21250.44 255.09 42961.25 47930.42 2018-04-19 22:16:44.000 109 21250.46 255.09 42961.23 47930.40 2018-04-19 22:16:45.000 109 21250.43 255.11 42961.23 47930.40 2018-04-19 22:16:46.000 109 21250.45 255.11 42961.25 47930.41 2018-04-19 22:16:47.000 109 21250.47 255.09 42961.22 47930.38 2018-04-19 22:16:48.000 109 21250.48 255.09 42961.27 47930.42 2018-04-19 22:16:49.000 109 21250.45 255.10 42961.28 47930.41 2018-04-19 22:16:50.000 109 21250.45 255.08 42961.26 47930.45 2018-04-19 22:16:51.000 109 21250.47 255.07 42961.27 47930.45 2018-04-19 22:16:52.000 109 21250.48 255.08 42961.30 47930.43 2018-04-19 22:16:53.000 109 21250.48 255.09 42961.31 47930.42 2018-04-19 22:16:54.000 109 21250.47 255.10 42961.27 47930.46 2018-04-19 22:16:55.000 109 21250.47 255.13 42961.28 47930.47 2018-04-19 22:16:56.000 109 21250.48 255.14 42961.28 47930.44 2018-04-19 22:16:57.000 109 21250.47 255.16 42961.27 47930.47 2018-04-19 22:16:58.000 109 21250.53 255.17 42961.26 47930.45 2018-04-19 22:16:59.000 109 21250.54 255.20 42961.26 47930.45 2018-04-19 22:17:00.000 109 21250.52 255.20 42961.24 47930.43 2018-04-19 22:17:01.000 109 21250.51 255.20 42961.22 47930.44 2018-04-19 22:17:02.000 109 21250.53 255.17 42961.23 47930.45 2018-04-19 22:17:03.000 109 21250.48 255.18 42961.23 47930.42 2018-04-19 22:17:04.000 109 21250.52 255.13 42961.24 47930.46 2018-04-19 22:17:05.000 109 21250.48 255.11 42961.29 47930.44 2018-04-19 22:17:06.000 109 21250.47 255.13 42961.28 47930.42 2018-04-19 22:17:07.000 109 21250.52 255.11 42961.29 47930.46 2018-04-19 22:17:08.000 109 21250.52 255.10 42961.29 47930.46 2018-04-19 22:17:09.000 109 21250.50 255.14 42961.30 47930.47 2018-04-19 22:17:10.000 109 21250.51 255.14 42961.29 47930.44 2018-04-19 22:17:11.000 109 21250.53 255.11 42961.29 47930.50 2018-04-19 22:17:12.000 109 21250.52 255.11 42961.29 47930.46 2018-04-19 22:17:13.000 109 21250.52 255.11 42961.29 47930.44 2018-04-19 22:17:14.000 109 21250.45 255.13 42961.31 47930.46 2018-04-19 22:17:15.000 109 21250.47 255.10 42961.29 47930.46 2018-04-19 22:17:16.000 109 21250.50 255.07 42961.29 47930.45 2018-04-19 22:17:17.000 109 21250.51 255.08 42961.28 47930.46 2018-04-19 22:17:18.000 109 21250.54 255.06 42961.28 47930.46 2018-04-19 22:17:19.000 109 21250.57 255.04 42961.26 47930.47 2018-04-19 22:17:20.000 109 21250.56 255.04 42961.26 47930.47 2018-04-19 22:17:21.000 109 21250.54 255.05 42961.25 47930.45 2018-04-19 22:17:22.000 109 21250.57 255.06 42961.23 47930.47 2018-04-19 22:17:23.000 109 21250.55 255.05 42961.26 47930.47 2018-04-19 22:17:24.000 109 21250.60 255.03 42961.25 47930.47 2018-04-19 22:17:25.000 109 21250.60 255.03 42961.25 47930.47 2018-04-19 22:17:26.000 109 21250.60 255.05 42961.24 47930.48 2018-04-19 22:17:27.000 109 21250.61 255.05 42961.27 47930.48 2018-04-19 22:17:28.000 109 21250.63 255.06 42961.27 47930.48 2018-04-19 22:17:29.000 109 21250.63 255.09 42961.25 47930.48 2018-04-19 22:17:30.000 109 21250.64 255.07 42961.23 47930.46 2018-04-19 22:17:31.000 109 21250.63 255.03 42961.25 47930.47 2018-04-19 22:17:32.000 109 21250.67 255.04 42961.25 47930.48 2018-04-19 22:17:33.000 109 21250.69 255.06 42961.26 47930.50 2018-04-19 22:17:34.000 109 21250.70 255.05 42961.23 47930.50 2018-04-19 22:17:35.000 109 21250.69 255.04 42961.24 47930.49 2018-04-19 22:17:36.000 109 21250.70 255.04 42961.21 47930.50 2018-04-19 22:17:37.000 109 21250.70 255.03 42961.23 47930.52 2018-04-19 22:17:38.000 109 21250.66 255.02 42961.27 47930.48 2018-04-19 22:17:39.000 109 21250.66 255.03 42961.22 47930.51 2018-04-19 22:17:40.000 109 21250.66 255.03 42961.23 47930.51 2018-04-19 22:17:41.000 109 21250.66 255.02 42961.28 47930.49 2018-04-19 22:17:42.000 109 21250.67 255.03 42961.27 47930.52 2018-04-19 22:17:43.000 109 21250.64 255.06 42961.26 47930.52 2018-04-19 22:17:44.000 109 21250.63 255.07 42961.25 47930.51 2018-04-19 22:17:45.000 109 21250.61 255.06 42961.23 47930.49 2018-04-19 22:17:46.000 109 21250.65 255.05 42961.27 47930.49 2018-04-19 22:17:47.000 109 21250.63 255.05 42961.27 47930.51 2018-04-19 22:17:48.000 109 21250.62 255.05 42961.25 47930.49 2018-04-19 22:17:49.000 109 21250.62 255.08 42961.24 47930.50 2018-04-19 22:17:50.000 109 21250.63 255.07 42961.27 47930.49 2018-04-19 22:17:51.000 109 21250.62 255.06 42961.26 47930.50 2018-04-19 22:17:52.000 109 21250.61 255.05 42961.25 47930.48 2018-04-19 22:17:53.000 109 21250.59 255.07 42961.25 47930.47 2018-04-19 22:17:54.000 109 21250.60 255.04 42961.27 47930.48 2018-04-19 22:17:55.000 109 21250.57 255.06 42961.28 47930.46 2018-04-19 22:17:56.000 109 21250.58 255.08 42961.27 47930.49 2018-04-19 22:17:57.000 109 21250.57 255.08 42961.27 47930.46 2018-04-19 22:17:58.000 109 21250.55 255.07 42961.28 47930.47 2018-04-19 22:17:59.000 109 21250.59 255.04 42961.29 47930.49 2018-04-19 22:18:00.000 109 21250.59 255.03 42961.27 47930.45 2018-04-19 22:18:01.000 109 21250.60 255.00 42961.26 47930.49 2018-04-19 22:18:02.000 109 21250.59 255.01 42961.29 47930.47 2018-04-19 22:18:03.000 109 21250.61 255.02 42961.26 47930.46 2018-04-19 22:18:04.000 109 21250.61 255.01 42961.26 47930.52 2018-04-19 22:18:05.000 109 21250.61 254.99 42961.27 47930.49 2018-04-19 22:18:06.000 109 21250.64 254.99 42961.26 47930.50 2018-04-19 22:18:07.000 109 21250.62 255.00 42961.26 47930.48 2018-04-19 22:18:08.000 109 21250.63 255.01 42961.26 47930.49 2018-04-19 22:18:09.000 109 21250.63 255.03 42961.26 47930.50 2018-04-19 22:18:10.000 109 21250.64 255.02 42961.27 47930.50 2018-04-19 22:18:11.000 109 21250.65 255.04 42961.25 47930.51 2018-04-19 22:18:12.000 109 21250.65 255.02 42961.22 47930.51 2018-04-19 22:18:13.000 109 21250.65 255.03 42961.28 47930.49 2018-04-19 22:18:14.000 109 21250.63 255.02 42961.28 47930.51 2018-04-19 22:18:15.000 109 21250.61 255.03 42961.26 47930.50 2018-04-19 22:18:16.000 109 21250.60 255.00 42961.26 47930.50 2018-04-19 22:18:17.000 109 21250.60 255.02 42961.25 47930.50 2018-04-19 22:18:18.000 109 21250.62 254.98 42961.29 47930.51 2018-04-19 22:18:19.000 109 21250.62 255.00 42961.27 47930.48 2018-04-19 22:18:20.000 109 21250.61 255.03 42961.30 47930.47 2018-04-19 22:18:21.000 109 21250.58 255.05 42961.31 47930.49 2018-04-19 22:18:22.000 109 21250.56 255.08 42961.30 47930.47 2018-04-19 22:18:23.000 109 21250.57 255.08 42961.27 47930.51 2018-04-19 22:18:24.000 109 21250.57 255.08 42961.26 47930.49 2018-04-19 22:18:25.000 109 21250.57 255.07 42961.26 47930.49 2018-04-19 22:18:26.000 109 21250.61 255.07 42961.26 47930.47 2018-04-19 22:18:27.000 109 21250.60 255.09 42961.26 47930.48 2018-04-19 22:18:28.000 109 21250.59 255.09 42961.27 47930.47 2018-04-19 22:18:29.000 109 21250.58 255.11 42961.26 47930.47 2018-04-19 22:18:30.000 109 21250.60 255.12 42961.21 47930.46 2018-04-19 22:18:31.000 109 21250.60 255.13 42961.21 47930.48 2018-04-19 22:18:32.000 109 21250.61 255.13 42961.18 47930.50 2018-04-19 22:18:33.000 109 21250.59 255.14 42961.19 47930.45 2018-04-19 22:18:34.000 109 21250.63 255.12 42961.22 47930.44 2018-04-19 22:18:35.000 109 21250.63 255.13 42961.21 47930.47 2018-04-19 22:18:36.000 109 21250.61 255.13 42961.19 47930.46 2018-04-19 22:18:37.000 109 21250.62 255.11 42961.21 47930.45 2018-04-19 22:18:38.000 109 21250.65 255.11 42961.22 47930.45 2018-04-19 22:18:39.000 109 21250.63 255.12 42961.21 47930.47 2018-04-19 22:18:40.000 109 21250.66 255.09 42961.18 47930.44 2018-04-19 22:18:41.000 109 21250.63 255.09 42961.21 47930.46 2018-04-19 22:18:42.000 109 21250.63 255.08 42961.21 47930.45 2018-04-19 22:18:43.000 109 21250.68 255.06 42961.22 47930.47 2018-04-19 22:18:44.000 109 21250.67 255.09 42961.23 47930.45 2018-04-19 22:18:45.000 109 21250.67 255.08 42961.19 47930.46 2018-04-19 22:18:46.000 109 21250.67 255.05 42961.21 47930.47 2018-04-19 22:18:47.000 109 21250.66 255.05 42961.20 47930.47 2018-04-19 22:18:48.000 109 21250.64 255.04 42961.22 47930.49 2018-04-19 22:18:49.000 109 21250.65 255.03 42961.22 47930.46 2018-04-19 22:18:50.000 109 21250.69 255.01 42961.21 47930.49 2018-04-19 22:18:51.000 109 21250.66 255.02 42961.24 47930.48 2018-04-19 22:18:52.000 109 21250.66 255.00 42961.25 47930.46 2018-04-19 22:18:53.000 109 21250.67 254.97 42961.25 47930.48 2018-04-19 22:18:54.000 109 21250.66 254.97 42961.22 47930.48 2018-04-19 22:18:55.000 109 21250.66 254.98 42961.20 47930.46 2018-04-19 22:18:56.000 109 21250.66 254.97 42961.22 47930.48 2018-04-19 22:18:57.000 109 21250.69 254.98 42961.21 47930.47 2018-04-19 22:18:58.000 109 21250.69 255.00 42961.19 47930.47 2018-04-19 22:18:59.000 109 21250.70 254.99 42961.23 47930.48 2018-04-19 22:19:00.000 109 21250.69 254.99 42961.20 47930.47 2018-04-19 22:19:01.000 109 21250.68 254.98 42961.23 47930.48 2018-04-19 22:19:02.000 109 21250.70 254.97 42961.23 47930.48 2018-04-19 22:19:03.000 109 21250.72 254.97 42961.26 47930.47 2018-04-19 22:19:04.000 109 21250.73 254.97 42961.23 47930.49 2018-04-19 22:19:05.000 109 21250.74 254.95 42961.20 47930.50 2018-04-19 22:19:06.000 109 21250.74 254.96 42961.20 47930.49 2018-04-19 22:19:07.000 109 21250.73 254.96 42961.18 47930.50 2018-04-19 22:19:08.000 109 21250.74 254.92 42961.19 47930.49 2018-04-19 22:19:09.000 109 21250.71 254.95 42961.20 47930.49 2018-04-19 22:19:10.000 109 21250.73 254.91 42961.24 47930.51 2018-04-19 22:19:11.000 109 21250.73 254.89 42961.21 47930.53 2018-04-19 22:19:12.000 109 21250.75 254.89 42961.20 47930.52 2018-04-19 22:19:13.000 109 21250.77 254.90 42961.21 47930.50 2018-04-19 22:19:14.000 109 21250.76 254.91 42961.21 47930.53 2018-04-19 22:19:15.000 109 21250.76 254.94 42961.21 47930.51 2018-04-19 22:19:16.000 109 21250.75 254.95 42961.21 47930.53 2018-04-19 22:19:17.000 109 21250.78 254.92 42961.21 47930.53 2018-04-19 22:19:18.000 109 21250.77 254.92 42961.22 47930.55 2018-04-19 22:19:19.000 109 21250.76 254.91 42961.25 47930.53 2018-04-19 22:19:20.000 109 21250.78 254.93 42961.22 47930.55 2018-04-19 22:19:21.000 109 21250.80 254.92 42961.22 47930.56 2018-04-19 22:19:22.000 109 21250.80 254.92 42961.19 47930.57 2018-04-19 22:19:23.000 109 21250.78 254.91 42961.19 47930.56 2018-04-19 22:19:24.000 109 21250.79 254.91 42961.20 47930.54 2018-04-19 22:19:25.000 109 21250.78 254.91 42961.24 47930.57 2018-04-19 22:19:26.000 109 21250.80 254.92 42961.24 47930.60 2018-04-19 22:19:27.000 109 21250.84 254.92 42961.21 47930.57 2018-04-19 22:19:28.000 109 21250.86 254.92 42961.22 47930.59 2018-04-19 22:19:29.000 109 21250.87 254.88 42961.24 47930.61 2018-04-19 22:19:30.000 109 21250.84 254.85 42961.25 47930.61 2018-04-19 22:19:31.000 109 21250.85 254.85 42961.24 47930.61 2018-04-19 22:19:32.000 109 21250.87 254.84 42961.26 47930.60 2018-04-19 22:19:33.000 109 21250.91 254.86 42961.23 47930.64 2018-04-19 22:19:34.000 109 21250.94 254.90 42961.21 47930.67 2018-04-19 22:19:35.000 109 21250.91 254.92 42961.23 47930.64 2018-04-19 22:19:36.000 109 21250.92 254.91 42961.22 47930.65 2018-04-19 22:19:37.000 109 21250.93 254.94 42961.22 47930.66 2018-04-19 22:19:38.000 109 21250.94 254.93 42961.25 47930.66 2018-04-19 22:19:39.000 109 21250.97 254.92 42961.23 47930.65 2018-04-19 22:19:40.000 109 21250.97 254.89 42961.26 47930.66 2018-04-19 22:19:41.000 109 21250.94 254.94 42961.22 47930.62 2018-04-19 22:19:42.000 109 21250.95 254.96 42961.20 47930.62 2018-04-19 22:19:43.000 109 21250.93 254.96 42961.20 47930.62 2018-04-19 22:19:44.000 109 21250.93 254.94 42961.19 47930.57 2018-04-19 22:19:45.000 109 21250.94 254.94 42961.18 47930.61 2018-04-19 22:19:46.000 109 21250.92 254.94 42961.14 47930.60 2018-04-19 22:19:47.000 109 21250.92 254.96 42961.16 47930.54 2018-04-19 22:19:48.000 109 21250.90 254.97 42961.18 47930.56 2018-04-19 22:19:49.000 109 21250.91 254.98 42961.15 47930.53 2018-04-19 22:19:50.000 109 21250.92 254.96 42961.13 47930.50 2018-04-19 22:19:51.000 109 21250.89 254.96 42961.13 47930.52 2018-04-19 22:19:52.000 109 21250.92 254.98 42961.12 47930.50 2018-04-19 22:19:53.000 109 21250.89 254.96 42961.11 47930.51 2018-04-19 22:19:54.000 109 21250.90 254.98 42961.12 47930.48 2018-04-19 22:19:55.000 109 21250.89 254.99 42961.07 47930.45 2018-04-19 22:19:56.000 109 21250.86 254.96 42961.07 47930.47 2018-04-19 22:19:57.000 109 21250.83 254.97 42961.07 47930.45 2018-04-19 22:19:58.000 109 21250.83 254.99 42961.07 47930.45 2018-04-19 22:19:59.000 109 21250.81 255.01 42961.07 47930.40 2018-04-19 22:20:00.000 109 21250.81 255.00 42961.00 47930.42 2018-04-19 22:20:01.000 109 21250.80 255.00 42960.99 47930.39 2018-04-19 22:20:02.000 109 21250.77 255.01 42960.99 47930.36 2018-04-19 22:20:03.000 109 21250.77 255.01 42961.00 47930.34 2018-04-19 22:20:04.000 109 21250.74 255.01 42961.00 47930.35 2018-04-19 22:20:05.000 109 21250.73 255.02 42960.99 47930.34 2018-04-19 22:20:06.000 109 21250.75 255.01 42960.96 47930.30 2018-04-19 22:20:07.000 109 21250.73 255.00 42960.99 47930.28 2018-04-19 22:20:08.000 109 21250.71 255.01 42960.99 47930.28 2018-04-19 22:20:09.000 109 21250.71 255.02 42960.96 47930.28 2018-04-19 22:20:10.000 109 21250.71 255.02 42960.94 47930.24 2018-04-19 22:20:11.000 109 21250.72 255.06 42960.95 47930.26 2018-04-19 22:20:12.000 109 21250.68 255.03 42960.92 47930.26 2018-04-19 22:20:13.000 109 21250.65 255.05 42960.91 47930.24 2018-04-19 22:20:14.000 109 21250.66 255.05 42960.91 47930.22 2018-04-19 22:20:15.000 109 21250.65 255.03 42960.92 47930.21 2018-04-19 22:20:16.000 109 21250.67 255.03 42960.92 47930.26 2018-04-19 22:20:17.000 109 21250.70 255.01 42960.94 47930.22 2018-04-19 22:20:18.000 109 21250.68 255.01 42960.93 47930.21 2018-04-19 22:20:19.000 109 21250.67 255.02 42960.90 47930.24 2018-04-19 22:20:20.000 109 21250.69 255.04 42960.88 47930.22 2018-04-19 22:20:21.000 109 21250.73 255.05 42960.88 47930.21 2018-04-19 22:20:22.000 109 21250.70 255.04 42960.89 47930.21 2018-04-19 22:20:23.000 109 21250.70 255.03 42960.87 47930.18 2018-04-19 22:20:24.000 109 21250.71 254.99 42960.83 47930.17 2018-04-19 22:20:25.000 109 21250.76 254.94 42960.87 47930.18 2018-04-19 22:20:26.000 109 21250.81 254.91 42960.92 47930.24 2018-04-19 22:20:27.000 109 21250.83 254.98 42960.90 47930.28 2018-04-19 22:20:28.000 109 21250.80 255.00 42960.87 47930.26 2018-04-19 22:20:29.000 109 21250.78 255.03 42960.85 47930.26 2018-04-19 22:20:30.000 109 21250.79 255.00 42960.86 47930.23 2018-04-19 22:20:31.000 109 21250.80 254.98 42960.86 47930.22 2018-04-19 22:20:32.000 109 21250.82 254.92 42960.90 47930.27 2018-04-19 22:20:33.000 109 21250.83 254.91 42960.94 47930.29 2018-04-19 22:20:34.000 109 21250.86 254.90 42960.97 47930.30 2018-04-19 22:20:35.000 109 21250.87 254.89 42960.99 47930.37 2018-04-19 22:20:36.000 109 21250.86 254.88 42961.01 47930.38 2018-04-19 22:20:37.000 109 21250.87 254.89 42960.99 47930.35 2018-04-19 22:20:38.000 109 21250.84 254.92 42961.02 47930.39 2018-04-19 22:20:39.000 109 21250.83 254.89 42961.06 47930.40 2018-04-19 22:20:40.000 109 21250.85 254.91 42961.05 47930.41 2018-04-19 22:20:41.000 109 21250.85 254.92 42961.05 47930.41 2018-04-19 22:20:42.000 109 21250.83 254.94 42961.02 47930.42 2018-04-19 22:20:43.000 109 21250.84 254.96 42961.01 47930.40 2018-04-19 22:20:44.000 109 21250.85 254.97 42961.03 47930.41 2018-04-19 22:20:45.000 109 21250.86 254.94 42961.01 47930.40 2018-04-19 22:20:46.000 109 21250.88 254.94 42961.03 47930.37 2018-04-19 22:20:47.000 109 21250.88 254.95 42961.02 47930.39 2018-04-19 22:20:48.000 109 21250.87 254.93 42961.00 47930.36 2018-04-19 22:20:49.000 109 21250.91 254.93 42960.99 47930.38 2018-04-19 22:20:50.000 109 21250.90 254.95 42961.01 47930.39 2018-04-19 22:20:51.000 109 21250.87 254.97 42960.99 47930.38 2018-04-19 22:20:52.000 109 21250.87 255.00 42960.98 47930.36 2018-04-19 22:20:53.000 109 21250.88 255.00 42961.02 47930.37 2018-04-19 22:20:54.000 109 21250.91 254.95 42961.03 47930.38 2018-04-19 22:20:55.000 109 21250.90 254.93 42961.03 47930.35 2018-04-19 22:20:56.000 109 21250.86 254.91 42961.04 47930.41 2018-04-19 22:20:57.000 109 21250.90 254.93 42961.04 47930.40 2018-04-19 22:20:58.000 109 21250.89 254.92 42961.04 47930.41 2018-04-19 22:20:59.000 109 21250.90 254.93 42961.08 47930.41 2018-04-19 22:21:00.000 109 21250.91 254.94 42961.07 47930.42 2018-04-19 22:21:01.000 109 21250.92 254.94 42961.06 47930.42 2018-04-19 22:21:02.000 109 21250.93 254.93 42961.03 47930.46 2018-04-19 22:21:03.000 109 21250.93 254.92 42961.03 47930.43 2018-04-19 22:21:04.000 109 21250.92 254.93 42961.07 47930.46 2018-04-19 22:21:05.000 109 21250.95 254.94 42961.07 47930.45 2018-04-19 22:21:06.000 109 21250.96 254.94 42961.07 47930.48 2018-04-19 22:21:07.000 109 21250.97 254.96 42961.12 47930.49 2018-04-19 22:21:08.000 109 21250.94 254.94 42961.08 47930.46 2018-04-19 22:21:09.000 109 21250.96 254.95 42961.08 47930.49 2018-04-19 22:21:10.000 109 21251.01 254.95 42961.07 47930.49 2018-04-19 22:21:11.000 109 21250.99 254.95 42961.08 47930.48 2018-04-19 22:21:12.000 109 21250.99 254.93 42961.07 47930.47 2018-04-19 22:21:13.000 109 21251.00 254.92 42961.05 47930.45 2018-04-19 22:21:14.000 109 21251.01 254.93 42961.05 47930.48 2018-04-19 22:21:15.000 109 21251.02 254.95 42961.07 47930.48 2018-04-19 22:21:16.000 109 21251.01 254.97 42961.05 47930.46 2018-04-19 22:21:17.000 109 21250.97 254.97 42961.05 47930.45 2018-04-19 22:21:18.000 109 21250.98 254.92 42961.05 47930.48 2018-04-19 22:21:19.000 109 21250.99 254.90 42961.07 47930.44 2018-04-19 22:21:20.000 109 21250.99 254.89 42961.08 47930.46 2018-04-19 22:21:21.000 109 21250.98 254.89 42961.05 47930.48 2018-04-19 22:21:22.000 109 21250.97 254.87 42961.05 47930.47 2018-04-19 22:21:23.000 109 21250.97 254.87 42961.05 47930.47 2018-04-19 22:21:24.000 109 21250.99 254.83 42961.11 47930.47 2018-04-19 22:21:25.000 109 21250.99 254.85 42961.09 47930.50 2018-04-19 22:21:26.000 109 21250.98 254.86 42961.07 47930.48 2018-04-19 22:21:27.000 109 21250.98 254.86 42961.08 47930.52 2018-04-19 22:21:28.000 109 21251.00 254.87 42961.10 47930.51 2018-04-19 22:21:29.000 109 21251.02 254.85 42961.11 47930.49 2018-04-19 22:21:30.000 109 21251.03 254.83 42961.12 47930.52 2018-04-19 22:21:31.000 109 21251.01 254.84 42961.09 47930.52 2018-04-19 22:21:32.000 109 21250.98 254.80 42961.11 47930.51 2018-04-19 22:21:33.000 109 21251.00 254.79 42961.10 47930.51 2018-04-19 22:21:34.000 109 21251.04 254.79 42961.09 47930.52 2018-04-19 22:21:35.000 109 21251.03 254.82 42961.11 47930.53 2018-04-19 22:21:36.000 109 21251.00 254.80 42961.11 47930.53 2018-04-19 22:21:37.000 109 21251.03 254.79 42961.11 47930.52 2018-04-19 22:21:38.000 109 21251.02 254.80 42961.13 47930.50 2018-04-19 22:21:39.000 109 21250.99 254.77 42961.10 47930.51 2018-04-19 22:21:40.000 109 21250.97 254.76 42961.10 47930.53 2018-04-19 22:21:41.000 109 21250.97 254.77 42961.12 47930.53 2018-04-19 22:21:42.000 109 21251.00 254.77 42961.11 47930.54 2018-04-19 22:21:43.000 109 21251.02 254.76 42961.14 47930.55 2018-04-19 22:21:44.000 109 21251.03 254.78 42961.14 47930.55 2018-04-19 22:21:45.000 109 21251.03 254.77 42961.15 47930.56 2018-04-19 22:21:46.000 109 21251.03 254.78 42961.15 47930.58 2018-04-19 22:21:47.000 109 21251.07 254.77 42961.16 47930.57 2018-04-19 22:21:48.000 109 21251.08 254.79 42961.16 47930.60 2018-04-19 22:21:49.000 109 21251.08 254.79 42961.18 47930.60 2018-04-19 22:21:50.000 109 21251.07 254.80 42961.16 47930.62 2018-04-19 22:21:51.000 109 21251.10 254.81 42961.16 47930.61 2018-04-19 22:21:52.000 109 21251.09 254.81 42961.18 47930.60 2018-04-19 22:21:53.000 109 21251.11 254.80 42961.18 47930.61 2018-04-19 22:21:54.000 109 21251.11 254.81 42961.17 47930.63 2018-04-19 22:21:55.000 109 21251.14 254.82 42961.18 47930.62 2018-04-19 22:21:56.000 109 21251.14 254.85 42961.16 47930.64 2018-04-19 22:21:57.000 109 21251.16 254.89 42961.15 47930.66 2018-04-19 22:21:58.000 109 21251.18 254.87 42961.16 47930.63 2018-04-19 22:21:59.000 109 21251.19 254.86 42961.17 47930.65 2018-04-19 22:22:00.000 109 21251.22 254.86 42961.12 47930.63 2018-04-19 22:22:01.000 109 21251.23 254.85 42961.17 47930.63 2018-04-19 22:22:02.000 109 21251.21 254.86 42961.21 47930.68 2018-04-19 22:22:03.000 109 21251.21 254.87 42961.18 47930.68 2018-04-19 22:22:04.000 109 21251.23 254.88 42961.18 47930.67 2018-04-19 22:22:05.000 109 21251.22 254.88 42961.17 47930.67 2018-04-19 22:22:06.000 109 21251.20 254.87 42961.17 47930.65 2018-04-19 22:22:07.000 109 21251.21 254.86 42961.18 47930.66 2018-04-19 22:22:08.000 109 21251.23 254.87 42961.18 47930.67 2018-04-19 22:22:09.000 109 21251.22 254.88 42961.18 47930.67 2018-04-19 22:22:10.000 109 21251.23 254.87 42961.16 47930.69 2018-04-19 22:22:11.000 109 21251.25 254.88 42961.16 47930.68 2018-04-19 22:22:12.000 109 21251.27 254.87 42961.17 47930.70 2018-04-19 22:22:13.000 109 21251.26 254.86 42961.17 47930.69 2018-04-19 22:22:14.000 109 21251.25 254.87 42961.17 47930.69 2018-04-19 22:22:15.000 109 21251.25 254.85 42961.18 47930.70 2018-04-19 22:22:16.000 109 21251.25 254.85 42961.17 47930.73 2018-04-19 22:22:17.000 109 21251.23 254.83 42961.19 47930.72 2018-04-19 22:22:18.000 109 21251.25 254.84 42961.22 47930.75 2018-04-19 22:22:19.000 109 21251.29 254.81 42961.26 47930.74 2018-04-19 22:22:20.000 109 21251.30 254.84 42961.26 47930.77 2018-04-19 22:22:21.000 109 21251.31 254.84 42961.26 47930.75 2018-04-19 22:22:22.000 109 21251.30 254.84 42961.28 47930.77 2018-04-19 22:22:23.000 109 21251.30 254.82 42961.29 47930.80 2018-04-19 22:22:24.000 109 21251.30 254.81 42961.32 47930.80 2018-04-19 22:22:25.000 109 21251.31 254.83 42961.30 47930.80 2018-04-19 22:22:26.000 109 21251.28 254.85 42961.32 47930.80 2018-04-19 22:22:27.000 109 21251.29 254.85 42961.30 47930.82 2018-04-19 22:22:28.000 109 21251.32 254.86 42961.28 47930.81 2018-04-19 22:22:29.000 109 21251.32 254.88 42961.30 47930.83 2018-04-19 22:22:30.000 109 21251.31 254.87 42961.31 47930.80 2018-04-19 22:22:31.000 109 21251.31 254.86 42961.33 47930.80 2018-04-19 22:22:32.000 109 21251.35 254.86 42961.26 47930.84 2018-04-19 22:22:33.000 109 21251.34 254.88 42961.28 47930.80 2018-04-19 22:22:34.000 109 21251.34 254.89 42961.29 47930.82 2018-04-19 22:22:35.000 109 21251.33 254.92 42961.23 47930.84 2018-04-19 22:22:36.000 109 21251.37 254.91 42961.20 47930.83 2018-04-19 22:22:37.000 109 21251.36 254.93 42961.22 47930.80 2018-04-19 22:22:38.000 109 21251.36 254.93 42961.21 47930.81 2018-04-19 22:22:39.000 109 21251.35 254.92 42961.20 47930.80 2018-04-19 22:22:40.000 109 21251.35 254.92 42961.19 47930.81 2018-04-19 22:22:41.000 109 21251.37 254.92 42961.18 47930.78 2018-04-19 22:22:42.000 109 21251.36 254.90 42961.20 47930.78 2018-04-19 22:22:43.000 109 21251.35 254.90 42961.18 47930.79 2018-04-19 22:22:44.000 109 21251.33 254.88 42961.20 47930.75 2018-04-19 22:22:45.000 109 21251.31 254.87 42961.21 47930.75 2018-04-19 22:22:46.000 109 21251.27 254.87 42961.21 47930.74 2018-04-19 22:22:47.000 109 21251.25 254.87 42961.25 47930.75 2018-04-19 22:22:48.000 109 21251.26 254.86 42961.25 47930.77 2018-04-19 22:22:49.000 109 21251.27 254.87 42961.23 47930.76 2018-04-19 22:22:50.000 109 21251.28 254.87 42961.25 47930.74 2018-04-19 22:22:51.000 109 21251.25 254.83 42961.28 47930.80 2018-04-19 22:22:52.000 109 21251.26 254.85 42961.27 47930.75 2018-04-19 22:22:53.000 109 21251.23 254.85 42961.28 47930.76 2018-04-19 22:22:54.000 109 21251.23 254.83 42961.28 47930.79 2018-04-19 22:22:55.000 109 21251.23 254.84 42961.25 47930.74 2018-04-19 22:22:56.000 109 21251.23 254.81 42961.26 47930.77 2018-04-19 22:22:57.000 109 21251.22 254.83 42961.28 47930.76 2018-04-19 22:22:58.000 109 21251.22 254.85 42961.24 47930.77 2018-04-19 22:22:59.000 109 21251.23 254.84 42961.27 47930.73 2018-04-19 22:23:00.000 109 21251.23 254.83 42961.27 47930.76 2018-04-19 22:23:01.000 109 21251.20 254.83 42961.29 47930.75 2018-04-19 22:23:02.000 109 21251.17 254.84 42961.26 47930.74 2018-04-19 22:23:03.000 109 21251.18 254.83 42961.29 47930.74 2018-04-19 22:23:04.000 109 21251.20 254.81 42961.28 47930.75 2018-04-19 22:23:05.000 109 21251.20 254.83 42961.27 47930.76 2018-04-19 22:23:06.000 109 21251.22 254.83 42961.28 47930.75 2018-04-19 22:23:07.000 109 21251.19 254.84 42961.27 47930.74 2018-04-19 22:23:08.000 109 21251.23 254.85 42961.23 47930.76 2018-04-19 22:23:09.000 109 21251.21 254.85 42961.23 47930.79 2018-04-19 22:23:10.000 109 21251.22 254.85 42961.24 47930.76 2018-04-19 22:23:11.000 109 21251.25 254.86 42961.24 47930.74 2018-04-19 22:23:12.000 109 21251.27 254.88 42961.23 47930.77 2018-04-19 22:23:13.000 109 21251.24 254.90 42961.19 47930.75 2018-04-19 22:23:14.000 109 21251.27 254.89 42961.22 47930.74 2018-04-19 22:23:15.000 109 21251.28 254.90 42961.19 47930.73 2018-04-19 22:23:16.000 109 21251.30 254.90 42961.19 47930.75 2018-04-19 22:23:17.000 109 21251.27 254.93 42961.19 47930.74 2018-04-19 22:23:18.000 109 21251.29 254.94 42961.19 47930.73 2018-04-19 22:23:19.000 109 21251.28 254.94 42961.19 47930.71 2018-04-19 22:23:20.000 109 21251.28 254.96 42961.17 47930.69 2018-04-19 22:23:21.000 109 21251.30 254.95 42961.19 47930.74 2018-04-19 22:23:22.000 109 21251.32 254.93 42961.18 47930.72 2018-04-19 22:23:23.000 109 21251.29 254.96 42961.16 47930.70 2018-04-19 22:23:24.000 109 21251.29 254.93 42961.14 47930.69 2018-04-19 22:23:25.000 109 21251.28 254.93 42961.15 47930.68 2018-04-19 22:23:26.000 109 21251.30 254.93 42961.17 47930.68 2018-04-19 22:23:27.000 109 21251.28 254.90 42961.18 47930.67 2018-04-19 22:23:28.000 109 21251.27 254.91 42961.17 47930.70 2018-04-19 22:23:29.000 109 21251.24 254.93 42961.12 47930.69 2018-04-19 22:23:30.000 109 21251.24 254.93 42961.12 47930.68 2018-04-19 22:23:31.000 109 21251.27 254.91 42961.16 47930.65 2018-04-19 22:23:32.000 109 21251.27 254.90 42961.14 47930.68 2018-04-19 22:23:33.000 109 21251.24 254.92 42961.17 47930.66 2018-04-19 22:23:34.000 109 21251.25 254.93 42961.15 47930.67 2018-04-19 22:23:35.000 109 21251.23 254.92 42961.13 47930.67 2018-04-19 22:23:36.000 109 21251.24 254.94 42961.15 47930.66 2018-04-19 22:23:37.000 109 21251.27 254.89 42961.17 47930.67 2018-04-19 22:23:38.000 109 21251.25 254.89 42961.14 47930.65 2018-04-19 22:23:39.000 109 21251.22 254.91 42961.13 47930.65 2018-04-19 22:23:40.000 109 21251.25 254.90 42961.15 47930.65 2018-04-19 22:23:41.000 109 21251.24 254.92 42961.11 47930.65 2018-04-19 22:23:42.000 109 21251.27 254.93 42961.12 47930.66 2018-04-19 22:23:43.000 109 21251.27 254.91 42961.13 47930.66 2018-04-19 22:23:44.000 109 21251.25 254.92 42961.14 47930.66 2018-04-19 22:23:45.000 109 21251.25 254.93 42961.14 47930.64 2018-04-19 22:23:46.000 109 21251.28 254.91 42961.12 47930.63 2018-04-19 22:23:47.000 109 21251.24 254.90 42961.11 47930.67 2018-04-19 22:23:48.000 109 21251.24 254.90 42961.12 47930.59 2018-04-19 22:23:49.000 109 21251.24 254.94 42961.09 47930.65 2018-04-19 22:23:50.000 109 21251.20 254.95 42961.11 47930.64 2018-04-19 22:23:51.000 109 21251.21 254.94 42961.10 47930.61 2018-04-19 22:23:52.000 109 21251.22 254.95 42961.11 47930.63 2018-04-19 22:23:53.000 109 21251.20 254.96 42961.07 47930.61 2018-04-19 22:23:54.000 109 21251.21 255.00 42961.07 47930.62 2018-04-19 22:23:55.000 109 21251.20 254.99 42961.08 47930.59 2018-04-19 22:23:56.000 109 21251.18 254.96 42961.04 47930.61 2018-04-19 22:23:57.000 109 21251.18 254.98 42961.03 47930.60 2018-04-19 22:23:58.000 109 21251.17 254.97 42961.07 47930.58 2018-04-19 22:23:59.000 109 21251.17 254.98 42961.04 47930.58 2018-04-19 22:24:00.000 109 21251.19 254.97 42961.05 47930.55 2018-04-19 22:24:01.000 109 21251.18 254.95 42961.07 47930.55 2018-04-19 22:24:02.000 109 21251.15 254.96 42961.06 47930.56 2018-04-19 22:24:03.000 109 21251.13 254.94 42961.05 47930.55 2018-04-19 22:24:04.000 109 21251.18 254.92 42961.07 47930.56 2018-04-19 22:24:05.000 109 21251.16 254.94 42961.08 47930.55 2018-04-19 22:24:06.000 109 21251.15 254.94 42961.08 47930.56 2018-04-19 22:24:07.000 109 21251.14 254.94 42961.05 47930.60 2018-04-19 22:24:08.000 109 21251.16 254.93 42961.05 47930.60 2018-04-19 22:24:09.000 109 21251.18 254.91 42961.09 47930.59 2018-04-19 22:24:10.000 109 21251.17 254.92 42961.06 47930.58 2018-04-19 22:24:11.000 109 21251.17 254.92 42961.08 47930.59 2018-04-19 22:24:12.000 109 21251.18 254.90 42961.08 47930.60 2018-04-19 22:24:13.000 109 21251.16 254.90 42961.08 47930.59 2018-04-19 22:24:14.000 109 21251.19 254.89 42961.10 47930.60 2018-04-19 22:24:15.000 109 21251.18 254.88 42961.13 47930.61 2018-04-19 22:24:16.000 109 21251.17 254.88 42961.12 47930.63 2018-04-19 22:24:17.000 109 21251.18 254.87 42961.12 47930.62 2018-04-19 22:24:18.000 109 21251.17 254.87 42961.12 47930.62 2018-04-19 22:24:19.000 109 21251.19 254.86 42961.11 47930.63 2018-04-19 22:24:20.000 109 21251.18 254.88 42961.13 47930.61 2018-04-19 22:24:21.000 109 21251.17 254.86 42961.14 47930.64 2018-04-19 22:24:22.000 109 21251.20 254.83 42961.15 47930.67 2018-04-19 22:24:23.000 109 21251.16 254.80 42961.18 47930.66 2018-04-19 22:24:24.000 109 21251.16 254.80 42961.19 47930.63 2018-04-19 22:24:25.000 109 21251.16 254.78 42961.20 47930.68 2018-04-19 22:24:26.000 109 21251.14 254.80 42961.21 47930.69 2018-04-19 22:24:27.000 109 21251.14 254.81 42961.21 47930.67 2018-04-19 22:24:28.000 109 21251.17 254.82 42961.18 47930.67 2018-04-19 22:24:29.000 109 21251.18 254.80 42961.17 47930.70 2018-04-19 22:24:30.000 109 21251.18 254.80 42961.19 47930.66 2018-04-19 22:24:31.000 109 21251.17 254.80 42961.19 47930.68 2018-04-19 22:24:32.000 109 21251.16 254.81 42961.18 47930.67 2018-04-19 22:24:33.000 109 21251.15 254.79 42961.16 47930.67 2018-04-19 22:24:34.000 109 21251.16 254.79 42961.18 47930.66 2018-04-19 22:24:35.000 109 21251.16 254.80 42961.18 47930.68 2018-04-19 22:24:36.000 109 21251.15 254.81 42961.18 47930.65 2018-04-19 22:24:37.000 109 21251.18 254.79 42961.21 47930.66 2018-04-19 22:24:38.000 109 21251.18 254.77 42961.20 47930.65 2018-04-19 22:24:39.000 109 21251.18 254.76 42961.17 47930.65 2018-04-19 22:24:40.000 109 21251.16 254.78 42961.17 47930.61 2018-04-19 22:24:41.000 109 21251.19 254.78 42961.15 47930.66 2018-04-19 22:24:42.000 109 21251.21 254.81 42961.15 47930.63 2018-04-19 22:24:43.000 109 21251.18 254.78 42961.16 47930.65 2018-04-19 22:24:44.000 109 21251.16 254.79 42961.14 47930.64 2018-04-19 22:24:45.000 109 21251.17 254.80 42961.13 47930.65 2018-04-19 22:24:46.000 109 21251.19 254.83 42961.15 47930.64 2018-04-19 22:24:47.000 109 21251.21 254.83 42961.13 47930.65 2018-04-19 22:24:48.000 109 21251.22 254.82 42961.11 47930.66 2018-04-19 22:24:49.000 109 21251.23 254.79 42961.12 47930.66 2018-04-19 22:24:50.000 109 21251.22 254.78 42961.13 47930.66 2018-04-19 22:24:51.000 109 21251.23 254.78 42961.17 47930.66 2018-04-19 22:24:52.000 109 21251.24 254.79 42961.14 47930.67 2018-04-19 22:24:53.000 109 21251.23 254.81 42961.15 47930.65 2018-04-19 22:24:54.000 109 21251.21 254.79 42961.18 47930.66 2018-04-19 22:24:55.000 109 21251.19 254.78 42961.19 47930.68 2018-04-19 22:24:56.000 109 21251.19 254.78 42961.17 47930.67 2018-04-19 22:24:57.000 109 21251.19 254.76 42961.18 47930.70 2018-04-19 22:24:58.000 109 21251.19 254.74 42961.22 47930.66 2018-04-19 22:24:59.000 109 21251.17 254.76 42961.20 47930.68 2018-04-19 22:25:00.000 109 21251.17 254.76 42961.19 47930.69 2018-04-19 22:25:01.000 109 21251.19 254.77 42961.19 47930.68 2018-04-19 22:25:02.000 109 21251.17 254.82 42961.17 47930.66 2018-04-19 22:25:03.000 109 21251.18 254.81 42961.16 47930.68 2018-04-19 22:25:04.000 109 21251.19 254.84 42961.18 47930.69 2018-04-19 22:25:05.000 109 21251.17 254.85 42961.15 47930.66 2018-04-19 22:25:06.000 109 21251.19 254.85 42961.15 47930.63 2018-04-19 22:25:07.000 109 21251.18 254.85 42961.15 47930.67 2018-04-19 22:25:08.000 109 21251.18 254.86 42961.12 47930.63 2018-04-19 22:25:09.000 109 21251.16 254.84 42961.09 47930.61 2018-04-19 22:25:10.000 109 21251.18 254.86 42961.12 47930.63 2018-04-19 22:25:11.000 109 21251.16 254.88 42961.10 47930.63 2018-04-19 22:25:12.000 109 21251.16 254.91 42961.10 47930.60 2018-04-19 22:25:13.000 109 21251.19 254.89 42961.10 47930.59 2018-04-19 22:25:14.000 109 21251.22 254.88 42961.10 47930.63 2018-04-19 22:25:15.000 109 21251.26 254.89 42961.12 47930.62 2018-04-19 22:25:16.000 109 21251.30 254.92 42961.09 47930.64 2018-04-19 22:25:17.000 109 21251.33 254.89 42961.09 47930.63 2018-04-19 22:25:18.000 109 21251.38 254.87 42961.10 47930.65 2018-04-19 22:25:19.000 109 21251.41 254.89 42961.06 47930.67 2018-04-19 22:25:20.000 109 21251.44 254.89 42961.06 47930.70 2018-04-19 22:25:21.000 109 21251.45 254.89 42961.07 47930.69 2018-04-19 22:25:22.000 109 21251.43 254.94 42961.10 47930.72 2018-04-19 22:25:23.000 109 21251.40 254.94 42961.11 47930.68 2018-04-19 22:25:24.000 109 21251.47 254.95 42961.09 47930.70 2018-04-19 22:25:25.000 109 21251.46 254.96 42961.08 47930.72 2018-04-19 22:25:26.000 109 21251.40 254.96 42961.10 47930.67 2018-04-19 22:25:27.000 109 21251.43 254.96 42961.11 47930.69 2018-04-19 22:25:28.000 109 21251.43 254.98 42961.07 47930.67 2018-04-19 22:25:29.000 109 21251.43 254.95 42961.07 47930.70 2018-04-19 22:25:30.000 109 21251.43 254.95 42961.07 47930.68 2018-04-19 22:25:31.000 109 21251.43 254.95 42961.05 47930.66 2018-04-19 22:25:32.000 109 21251.44 254.93 42961.07 47930.70 2018-04-19 22:25:33.000 109 21251.41 254.92 42961.07 47930.69 2018-04-19 22:25:34.000 109 21251.39 254.91 42961.08 47930.68 2018-04-19 22:25:35.000 109 21251.39 254.90 42961.11 47930.68 2018-04-19 22:25:36.000 109 21251.36 254.88 42961.12 47930.69 2018-04-19 22:25:37.000 109 21251.36 254.89 42961.09 47930.71 2018-04-19 22:25:38.000 109 21251.35 254.88 42961.11 47930.71 2018-04-19 22:25:39.000 109 21251.34 254.89 42961.11 47930.72 2018-04-19 22:25:40.000 109 21251.35 254.88 42961.14 47930.71 2018-04-19 22:25:41.000 109 21251.35 254.89 42961.11 47930.72 2018-04-19 22:25:42.000 109 21251.39 254.88 42961.15 47930.73 2018-04-19 22:25:43.000 109 21251.36 254.92 42961.15 47930.70 2018-04-19 22:25:44.000 109 21251.37 254.91 42961.15 47930.72 2018-04-19 22:25:45.000 109 21251.37 254.90 42961.14 47930.74 2018-04-19 22:25:46.000 109 21251.38 254.93 42961.13 47930.74 2018-04-19 22:25:47.000 109 21251.37 254.93 42961.13 47930.73 2018-04-19 22:25:48.000 109 21251.34 254.93 42961.13 47930.76 2018-04-19 22:25:49.000 109 21251.38 254.93 42961.14 47930.72 2018-04-19 22:25:50.000 109 21251.38 254.93 42961.13 47930.72 2018-04-19 22:25:51.000 109 21251.37 254.93 42961.12 47930.75 2018-04-19 22:25:52.000 109 21251.37 254.92 42961.14 47930.70 2018-04-19 22:25:53.000 109 21251.32 254.96 42961.15 47930.74 2018-04-19 22:25:54.000 109 21251.33 254.96 42961.15 47930.74 2018-04-19 22:25:55.000 109 21251.32 254.96 42961.17 47930.74 2018-04-19 22:25:56.000 109 21251.30 254.98 42961.15 47930.71 2018-04-19 22:25:57.000 109 21251.28 254.99 42961.13 47930.70 2018-04-19 22:25:58.000 109 21251.22 254.99 42961.14 47930.69 2018-04-19 22:25:59.000 109 21251.21 254.98 42961.11 47930.63 2018-04-19 22:26:00.000 109 21251.21 254.97 42961.14 47930.64 2018-04-19 22:26:01.000 109 21251.20 255.00 42961.13 47930.62 2018-04-19 22:26:02.000 109 21251.20 255.02 42961.11 47930.64 2018-04-19 22:26:03.000 109 21251.17 255.00 42961.10 47930.59 2018-04-19 22:26:04.000 109 21251.16 254.99 42961.09 47930.58 2018-04-19 22:26:05.000 109 21251.15 255.00 42961.07 47930.58 2018-04-19 22:26:06.000 109 21251.14 254.98 42961.07 47930.57 2018-04-19 22:26:07.000 109 21251.11 254.99 42961.09 47930.56 2018-04-19 22:26:08.000 109 21251.12 254.99 42961.10 47930.55 2018-04-19 22:26:09.000 109 21251.14 255.01 42961.09 47930.56 2018-04-19 22:26:10.000 109 21251.14 254.97 42961.10 47930.56 2018-04-19 22:26:11.000 109 21251.16 254.94 42961.10 47930.55 2018-04-19 22:26:12.000 109 21251.16 254.96 42961.08 47930.56 2018-04-19 22:26:13.000 109 21251.13 254.96 42961.07 47930.58 2018-04-19 22:26:14.000 109 21251.11 254.97 42961.07 47930.55 2018-04-19 22:26:15.000 109 21251.11 254.96 42961.10 47930.53 2018-04-19 22:26:16.000 109 21251.14 254.95 42961.09 47930.56 2018-04-19 22:26:17.000 109 21251.13 254.96 42961.08 47930.55 2018-04-19 22:26:18.000 109 21251.13 254.96 42961.07 47930.53 2018-04-19 22:26:19.000 109 21251.11 254.95 42961.07 47930.55 2018-04-19 22:26:20.000 109 21251.11 254.94 42961.05 47930.53 2018-04-19 22:26:21.000 109 21251.08 254.92 42961.04 47930.55 2018-04-19 22:26:22.000 109 21251.07 254.94 42961.08 47930.51 2018-04-19 22:26:23.000 109 21251.07 254.92 42961.08 47930.53 2018-04-19 22:26:24.000 109 21251.04 254.93 42961.10 47930.51 2018-04-19 22:26:25.000 109 21251.04 254.93 42961.10 47930.54 2018-04-19 22:26:26.000 109 21251.04 254.94 42961.08 47930.52 2018-04-19 22:26:27.000 109 21251.09 254.91 42961.08 47930.50 2018-04-19 22:26:28.000 109 21251.06 254.90 42961.06 47930.51 2018-04-19 22:26:29.000 109 21251.06 254.89 42961.05 47930.52 2018-04-19 22:26:30.000 109 21251.06 254.92 42961.05 47930.49 2018-04-19 22:26:31.000 109 21251.05 254.92 42961.04 47930.50 2018-04-19 22:26:32.000 109 21251.07 254.89 42961.09 47930.49 2018-04-19 22:26:33.000 109 21251.04 254.89 42961.08 47930.50 2018-04-19 22:26:34.000 109 21251.05 254.90 42961.08 47930.53 2018-04-19 22:26:35.000 109 21251.06 254.87 42961.09 47930.50 2018-04-19 22:26:36.000 109 21251.05 254.89 42961.08 47930.51 2018-04-19 22:26:37.000 109 21251.05 254.90 42961.08 47930.50 2018-04-19 22:26:38.000 109 21251.06 254.87 42961.04 47930.51 2018-04-19 22:26:39.000 109 21251.06 254.87 42961.04 47930.51 2018-04-19 22:26:40.000 109 21251.07 254.91 42961.06 47930.52 2018-04-19 22:26:41.000 109 21251.09 254.92 42961.05 47930.52 2018-04-19 22:26:42.000 109 21251.07 254.88 42961.05 47930.50 2018-04-19 22:26:43.000 109 21251.07 254.89 42961.05 47930.52 2018-04-19 22:26:44.000 109 21251.06 254.91 42961.07 47930.52 2018-04-19 22:26:45.000 109 21251.09 254.91 42961.05 47930.53 2018-04-19 22:26:46.000 109 21251.08 254.92 42961.07 47930.53 2018-04-19 22:26:47.000 109 21251.07 254.91 42961.07 47930.50 2018-04-19 22:26:48.000 109 21251.07 254.90 42961.06 47930.48 2018-04-19 22:26:49.000 109 21251.07 254.91 42961.08 47930.50 2018-04-19 22:26:50.000 109 21251.08 254.92 42961.07 47930.51 2018-04-19 22:26:51.000 109 21251.06 254.96 42961.05 47930.50 2018-04-19 22:26:52.000 109 21251.08 254.95 42961.06 47930.49 2018-04-19 22:26:53.000 109 21251.05 254.94 42961.05 47930.48 2018-04-19 22:26:54.000 109 21251.06 254.95 42961.04 47930.48 2018-04-19 22:26:55.000 109 21251.08 254.97 42961.03 47930.46 2018-04-19 22:26:56.000 109 21251.09 254.95 42961.06 47930.50 2018-04-19 22:26:57.000 109 21251.09 254.93 42961.05 47930.46 2018-04-19 22:26:58.000 109 21251.09 254.96 42961.02 47930.51 2018-04-19 22:26:59.000 109 21251.10 254.97 42961.00 47930.48 2018-04-19 22:27:00.000 109 21251.09 254.95 42961.03 47930.50 2018-04-19 22:27:01.000 109 21251.08 255.01 42961.04 47930.49 2018-04-19 22:27:02.000 109 21251.10 254.99 42961.03 47930.49 2018-04-19 22:27:03.000 109 21251.11 254.96 42961.00 47930.49 2018-04-19 22:27:04.000 109 21251.14 254.99 42961.02 47930.50 2018-04-19 22:27:05.000 109 21251.15 254.99 42961.03 47930.49 2018-04-19 22:27:06.000 109 21251.14 255.02 42961.07 47930.48 2018-04-19 22:27:07.000 109 21251.11 255.03 42961.04 47930.52 2018-04-19 22:27:08.000 109 21251.12 255.01 42961.07 47930.53 2018-04-19 22:27:09.000 109 21251.15 254.98 42961.05 47930.53 2018-04-19 22:27:10.000 109 21251.14 255.02 42961.04 47930.55 2018-04-19 22:27:11.000 109 21251.14 255.02 42961.07 47930.53 2018-04-19 22:27:12.000 109 21251.17 255.00 42961.04 47930.54 2018-04-19 22:27:13.000 109 21251.16 255.00 42961.06 47930.54 2018-04-19 22:27:14.000 109 21251.18 255.02 42961.04 47930.54 2018-04-19 22:27:15.000 109 21251.21 255.03 42961.03 47930.56 2018-04-19 22:27:16.000 109 21251.21 255.04 42961.06 47930.57 2018-04-19 22:27:17.000 109 21251.20 255.05 42961.08 47930.53 2018-04-19 22:27:18.000 109 21251.23 255.02 42961.09 47930.57 2018-04-19 22:27:19.000 109 21251.23 255.02 42961.08 47930.56 2018-04-19 22:27:20.000 109 21251.21 255.01 42961.06 47930.59 2018-04-19 22:27:21.000 109 21251.17 255.06 42961.06 47930.58 2018-04-19 22:27:22.000 109 21251.17 255.08 42961.07 47930.57 2018-04-19 22:27:23.000 109 21251.17 255.08 42961.07 47930.58 2018-04-19 22:27:24.000 109 21251.23 255.06 42961.05 47930.57 2018-04-19 22:27:25.000 109 21251.20 255.04 42961.01 47930.57 2018-04-19 22:27:26.000 109 21251.21 255.04 42961.05 47930.57 2018-04-19 22:27:27.000 109 21251.17 255.04 42961.07 47930.54 2018-04-19 22:27:28.000 109 21251.18 255.03 42961.09 47930.57 2018-04-19 22:27:29.000 109 21251.15 255.05 42961.06 47930.58 2018-04-19 22:27:30.000 109 21251.13 255.05 42961.03 47930.58 2018-04-19 22:27:31.000 109 21251.12 255.06 42961.04 47930.55 2018-04-19 22:27:32.000 109 21251.10 255.08 42961.06 47930.55 2018-04-19 22:27:33.000 109 21251.11 255.06 42961.05 47930.53 2018-04-19 22:27:34.000 109 21251.09 255.04 42961.03 47930.53 2018-04-19 22:27:35.000 109 21251.09 255.09 42961.01 47930.53 2018-04-19 22:27:36.000 109 21251.06 255.10 42961.02 47930.51 2018-04-19 22:27:37.000 109 21251.09 255.10 42961.02 47930.48 2018-04-19 22:27:38.000 109 21251.11 255.09 42961.01 47930.48 2018-04-19 22:27:39.000 109 21251.08 255.10 42961.02 47930.47 2018-04-19 22:27:40.000 109 21251.07 255.10 42960.99 47930.47 2018-04-19 22:27:41.000 109 21251.06 255.11 42960.99 47930.47 2018-04-19 22:27:42.000 109 21251.07 255.09 42960.99 47930.44 2018-04-19 22:27:43.000 109 21251.06 255.12 42960.97 47930.45 2018-04-19 22:27:44.000 109 21251.04 255.12 42960.96 47930.43 2018-04-19 22:27:45.000 109 21251.03 255.12 42960.92 47930.41 2018-04-19 22:27:46.000 109 21251.03 255.15 42960.92 47930.38 2018-04-19 22:27:47.000 109 21251.00 255.17 42960.92 47930.40 2018-04-19 22:27:48.000 109 21251.01 255.16 42960.91 47930.39 2018-04-19 22:27:49.000 109 21251.02 255.17 42960.90 47930.37 2018-04-19 22:27:50.000 109 21251.03 255.15 42960.91 47930.37 2018-04-19 22:27:51.000 109 21251.05 255.18 42960.88 47930.36 2018-04-19 22:27:52.000 109 21251.00 255.18 42960.84 47930.34 2018-04-19 22:27:53.000 109 21250.99 255.17 42960.85 47930.32 2018-04-19 22:27:54.000 109 21251.01 255.20 42960.84 47930.37 2018-04-19 22:27:55.000 109 21251.00 255.20 42960.84 47930.31 2018-04-19 22:27:56.000 109 21251.07 255.13 42960.86 47930.35 2018-04-19 22:27:57.000 109 21251.09 255.12 42960.92 47930.35 2018-04-19 22:27:58.000 109 21251.10 255.10 42960.96 47930.38 2018-04-19 22:27:59.000 109 21251.12 255.09 42960.99 47930.45 2018-04-19 22:28:00.000 109 21251.12 255.07 42961.03 47930.47 2018-04-19 22:28:01.000 109 21251.10 255.06 42961.00 47930.49 2018-04-19 22:28:02.000 109 21251.11 255.06 42961.02 47930.50 2018-04-19 22:28:03.000 109 21251.10 255.05 42961.07 47930.51 2018-04-19 22:28:04.000 109 21251.11 255.08 42961.06 47930.53 2018-04-19 22:28:05.000 109 21251.12 255.06 42961.07 47930.54 2018-04-19 22:28:06.000 109 21251.17 255.08 42961.06 47930.53 2018-04-19 22:28:07.000 109 21251.20 255.07 42961.08 47930.54 2018-04-19 22:28:08.000 109 21251.15 255.10 42961.07 47930.55 2018-04-19 22:28:09.000 109 21251.14 255.08 42961.05 47930.53 2018-04-19 22:28:10.000 109 21251.15 255.09 42961.07 47930.56 2018-04-19 22:28:11.000 109 21251.14 255.11 42961.05 47930.56 2018-04-19 22:28:12.000 109 21251.12 255.13 42961.05 47930.55 2018-04-19 22:28:13.000 109 21251.12 255.14 42961.06 47930.54 2018-04-19 22:28:14.000 109 21251.12 255.14 42961.06 47930.55 2018-04-19 22:28:15.000 109 21251.11 255.14 42961.09 47930.57 2018-04-19 22:28:16.000 109 21251.14 255.12 42961.08 47930.53 2018-04-19 22:28:17.000 109 21251.11 255.12 42961.08 47930.54 2018-04-19 22:28:18.000 109 21251.12 255.14 42961.10 47930.55 2018-04-19 22:28:19.000 109 21251.10 255.16 42961.08 47930.55 2018-04-19 22:28:20.000 109 21251.09 255.17 42961.04 47930.53 2018-04-19 22:28:21.000 109 21251.10 255.14 42961.05 47930.55 2018-04-19 22:28:22.000 109 21251.09 255.14 42961.07 47930.55 2018-04-19 22:28:23.000 109 21251.07 255.15 42961.07 47930.52 2018-04-19 22:28:24.000 109 21251.08 255.15 42961.07 47930.52 2018-04-19 22:28:25.000 109 21251.07 255.16 42961.05 47930.52 2018-04-19 22:28:26.000 109 21251.10 255.13 42961.04 47930.55 2018-04-19 22:28:27.000 109 21251.10 255.12 42961.06 47930.51 2018-04-19 22:28:28.000 109 21251.10 255.12 42961.08 47930.52 2018-04-19 22:28:29.000 109 21251.08 255.11 42961.08 47930.51 2018-04-19 22:28:30.000 109 21251.08 255.10 42961.09 47930.52 2018-04-19 22:28:31.000 109 21251.05 255.10 42961.06 47930.51 2018-04-19 22:28:32.000 109 21251.04 255.11 42961.08 47930.51 2018-04-19 22:28:33.000 109 21251.03 255.11 42961.07 47930.51 2018-04-19 22:28:34.000 109 21251.00 255.11 42961.09 47930.53 2018-04-19 22:28:35.000 109 21251.00 255.11 42961.12 47930.54 2018-04-19 22:28:36.000 109 21251.01 255.10 42961.11 47930.53 2018-04-19 22:28:37.000 109 21251.02 255.07 42961.11 47930.53 2018-04-19 22:28:38.000 109 21251.02 255.09 42961.11 47930.52 2018-04-19 22:28:39.000 109 21251.00 255.09 42961.11 47930.52 2018-04-19 22:28:40.000 109 21251.02 255.09 42961.11 47930.51 2018-04-19 22:28:41.000 109 21251.03 255.07 42961.12 47930.53 2018-04-19 22:28:42.000 109 21251.01 255.07 42961.15 47930.54 2018-04-19 22:28:43.000 109 21251.04 255.06 42961.11 47930.51 2018-04-19 22:28:44.000 109 21251.03 255.05 42961.12 47930.51 2018-04-19 22:28:45.000 109 21250.98 255.08 42961.12 47930.49 2018-04-19 22:28:46.000 109 21250.90 255.16 42961.09 47930.47 2018-04-19 22:28:47.000 109 21250.86 255.19 42961.02 47930.44 2018-04-19 22:28:48.000 109 21250.86 255.19 42960.99 47930.40 2018-04-19 22:28:49.000 109 21250.87 255.21 42960.97 47930.37 2018-04-19 22:28:50.000 109 21250.86 255.21 42960.98 47930.33 2018-04-19 22:28:51.000 109 21250.86 255.23 42960.96 47930.29 2018-04-19 22:28:52.000 109 21250.83 255.24 42960.92 47930.33 2018-04-19 22:28:53.000 109 21250.81 255.21 42960.92 47930.26 2018-04-19 22:28:54.000 109 21250.84 255.22 42960.93 47930.27 2018-04-19 22:28:55.000 109 21250.84 255.25 42960.91 47930.27 2018-04-19 22:28:56.000 109 21250.88 255.22 42960.92 47930.24 2018-04-19 22:28:57.000 109 21250.88 255.13 42960.92 47930.26 2018-04-19 22:28:58.000 109 21250.89 255.10 42960.95 47930.26 2018-04-19 22:28:59.000 109 21250.92 255.08 42960.98 47930.31 2018-04-19 22:29:00.000 109 21250.96 255.04 42961.00 47930.37 2018-04-19 22:29:01.000 109 21250.97 255.00 42961.02 47930.37 2018-04-19 22:29:02.000 109 21250.95 255.00 42961.03 47930.38 2018-04-19 22:29:03.000 109 21250.94 255.01 42961.04 47930.41 2018-04-19 22:29:04.000 109 21250.95 255.03 42961.05 47930.43 2018-04-19 22:29:05.000 109 21250.94 255.02 42961.04 47930.41 2018-04-19 22:29:06.000 109 21250.97 255.02 42961.02 47930.43 2018-04-19 22:29:07.000 109 21250.96 255.01 42961.04 47930.44 2018-04-19 22:29:08.000 109 21250.94 255.03 42961.06 47930.48 2018-04-19 22:29:09.000 109 21250.94 255.03 42961.04 47930.46 2018-04-19 22:29:10.000 109 21250.96 255.00 42961.07 47930.44 2018-04-19 22:29:11.000 109 21250.96 255.01 42961.04 47930.47 2018-04-19 22:29:12.000 109 21250.99 255.02 42961.06 47930.47 2018-04-19 22:29:13.000 109 21250.98 255.02 42961.07 47930.45 2018-04-19 22:29:14.000 109 21250.96 255.08 42961.06 47930.45 2018-04-19 22:29:15.000 109 21251.00 255.06 42961.05 47930.47 2018-04-19 22:29:16.000 109 21251.00 255.04 42961.04 47930.46 2018-04-19 22:29:17.000 109 21250.98 255.02 42961.07 47930.46 2018-04-19 22:29:18.000 109 21250.97 255.06 42961.08 47930.45 2018-04-19 22:29:19.000 109 21250.97 255.06 42961.06 47930.48 2018-04-19 22:29:20.000 109 21251.00 255.05 42961.06 47930.47 2018-04-19 22:29:21.000 109 21251.01 255.08 42961.07 47930.46 2018-04-19 22:29:22.000 109 21251.02 255.11 42961.06 47930.48 2018-04-19 22:29:23.000 109 21251.01 255.11 42961.04 47930.45 2018-04-19 22:29:24.000 109 21251.03 255.10 42961.04 47930.48 2018-04-19 22:29:25.000 109 21250.99 255.10 42961.05 47930.46 2018-04-19 22:29:26.000 109 21250.99 255.13 42961.04 47930.44 2018-04-19 22:29:27.000 109 21251.00 255.15 42961.01 47930.44 2018-04-19 22:29:28.000 109 21251.01 255.13 42961.05 47930.44 2018-04-19 22:29:29.000 109 21251.00 255.16 42961.05 47930.44 2018-04-19 22:29:30.000 109 21251.02 255.16 42961.00 47930.45 2018-04-19 22:29:31.000 109 21251.02 255.15 42961.01 47930.44 2018-04-19 22:29:32.000 109 21251.00 255.18 42961.02 47930.44 2018-04-19 22:29:33.000 109 21251.03 255.17 42960.99 47930.41 2018-04-19 22:29:34.000 109 21251.03 255.18 42960.96 47930.44 2018-04-19 22:29:35.000 109 21251.00 255.20 42961.00 47930.44 2018-04-19 22:29:36.000 109 21251.02 255.23 42960.97 47930.42 2018-04-19 22:29:37.000 109 21251.04 255.22 42960.95 47930.45 2018-04-19 22:29:38.000 109 21251.04 255.22 42960.97 47930.41 2018-04-19 22:29:39.000 109 21251.05 255.26 42960.95 47930.44 2018-04-19 22:29:40.000 109 21251.07 255.24 42960.95 47930.43 2018-04-19 22:29:41.000 109 21251.10 255.27 42960.98 47930.42 2018-04-19 22:29:42.000 109 21251.13 255.26 42960.98 47930.44 2018-04-19 22:29:43.000 109 21251.17 255.23 42960.97 47930.50 2018-04-19 22:29:44.000 109 21251.23 255.20 42960.96 47930.48 2018-04-19 22:29:45.000 109 21251.26 255.22 42960.97 47930.55 2018-04-19 22:29:46.000 109 21251.27 255.20 42961.00 47930.57 2018-04-19 22:29:47.000 109 21251.28 255.21 42961.06 47930.57 2018-04-19 22:29:48.000 109 21251.29 255.24 42961.07 47930.58 2018-04-19 22:29:49.000 109 21251.28 255.24 42961.05 47930.57 2018-04-19 22:29:50.000 109 21251.28 255.26 42961.04 47930.60 2018-04-19 22:29:51.000 109 21251.27 255.27 42961.08 47930.61 2018-04-19 22:29:52.000 109 21251.26 255.25 42961.09 47930.61 2018-04-19 22:29:53.000 109 21251.29 255.24 42961.08 47930.61 2018-04-19 22:29:54.000 109 21251.30 255.24 42961.11 47930.62 2018-04-19 22:29:55.000 109 21251.27 255.25 42961.08 47930.63 2018-04-19 22:29:56.000 109 21251.28 255.26 42961.06 47930.60 2018-04-19 22:29:57.000 109 21251.27 255.28 42961.07 47930.62 2018-04-19 22:29:58.000 109 21251.27 255.29 42961.07 47930.62 2018-04-19 22:29:59.000 109 21251.28 255.29 42961.07 47930.60 2018-04-19 22:30:00.000 109 21251.28 255.26 42961.07 47930.61 2018-04-19 22:30:01.000 109 21251.27 255.25 42961.07 47930.60 2018-04-19 22:30:02.000 109 21251.33 255.22 42961.12 47930.64 2018-04-19 22:30:03.000 109 21251.36 255.19 42961.13 47930.65 2018-04-19 22:30:04.000 109 21251.41 255.16 42961.16 47930.71 2018-04-19 22:30:05.000 109 21251.43 255.14 42961.20 47930.75 2018-04-19 22:30:06.000 109 21251.40 255.12 42961.21 47930.79 2018-04-19 22:30:07.000 109 21251.40 255.13 42961.22 47930.79 2018-04-19 22:30:08.000 109 21251.40 255.14 42961.26 47930.81 2018-04-19 22:30:09.000 109 21251.42 255.15 42961.24 47930.83 2018-04-19 22:30:10.000 109 21251.42 255.15 42961.25 47930.84 2018-04-19 22:30:11.000 109 21251.43 255.16 42961.26 47930.86 2018-04-19 22:30:12.000 109 21251.41 255.17 42961.28 47930.85 2018-04-19 22:30:13.000 109 21251.42 255.19 42961.27 47930.86 2018-04-19 22:30:14.000 109 21251.43 255.19 42961.27 47930.84 2018-04-19 22:30:15.000 109 21251.41 255.20 42961.27 47930.87 2018-04-19 22:30:16.000 109 21251.36 255.19 42961.27 47930.87 2018-04-19 22:30:17.000 109 21251.34 255.20 42961.23 47930.84 2018-04-19 22:30:18.000 109 21251.30 255.25 42961.22 47930.78 2018-04-19 22:30:19.000 109 21251.25 255.28 42961.20 47930.78 2018-04-19 22:30:20.000 109 21251.25 255.24 42961.22 47930.72 2018-04-19 22:30:21.000 109 21251.20 255.25 42961.18 47930.73 2018-04-19 22:30:22.000 109 21251.15 255.27 42961.17 47930.69 2018-04-19 22:30:23.000 109 21251.16 255.27 42961.16 47930.70 2018-04-19 22:30:24.000 109 21251.17 255.24 42961.16 47930.67 2018-04-19 22:30:25.000 109 21251.18 255.20 42961.17 47930.68 2018-04-19 22:30:26.000 109 21251.15 255.21 42961.15 47930.67 2018-04-19 22:30:27.000 109 21251.13 255.23 42961.14 47930.66 2018-04-19 22:30:28.000 109 21251.10 255.23 42961.16 47930.61 2018-04-19 22:30:29.000 109 21251.11 255.21 42961.18 47930.64 2018-04-19 22:30:30.000 109 21251.13 255.17 42961.17 47930.60 2018-04-19 22:30:31.000 109 21251.13 255.18 42961.14 47930.62 2018-04-19 22:30:32.000 109 21251.12 255.18 42961.17 47930.62 2018-04-19 22:30:33.000 109 21251.11 255.20 42961.15 47930.63 2018-04-19 22:30:34.000 109 21251.09 255.22 42961.15 47930.62 2018-04-19 22:30:35.000 109 21251.10 255.22 42961.17 47930.59 2018-04-19 22:30:36.000 109 21251.06 255.23 42961.12 47930.58 2018-04-19 22:30:37.000 109 21251.04 255.24 42961.14 47930.59 2018-04-19 22:30:38.000 109 21251.06 255.22 42961.15 47930.57 2018-04-19 22:30:39.000 109 21251.05 255.24 42961.14 47930.56 2018-04-19 22:30:40.000 109 21251.05 255.25 42961.12 47930.55 2018-04-19 22:30:41.000 109 21251.03 255.25 42961.14 47930.57 2018-04-19 22:30:42.000 109 21251.03 255.26 42961.13 47930.58 2018-04-19 22:30:43.000 109 21251.02 255.26 42961.11 47930.56 2018-04-19 22:30:44.000 109 21251.01 255.26 42961.12 47930.55 2018-04-19 22:30:45.000 109 21251.01 255.26 42961.14 47930.56 2018-04-19 22:30:46.000 109 21251.02 255.26 42961.13 47930.55 2018-04-19 22:30:47.000 109 21251.04 255.26 42961.09 47930.52 2018-04-19 22:30:48.000 109 21251.02 255.25 42961.11 47930.58 2018-04-19 22:30:49.000 109 21251.04 255.27 42961.08 47930.51 2018-04-19 22:30:50.000 109 21251.02 255.27 42961.11 47930.53 2018-04-19 22:30:51.000 109 21251.04 255.27 42961.13 47930.54 2018-04-19 22:30:52.000 109 21251.08 255.26 42961.09 47930.51 2018-04-19 22:30:53.000 109 21251.10 255.26 42961.08 47930.53 2018-04-19 22:30:54.000 109 21251.06 255.28 42961.10 47930.52 2018-04-19 22:30:55.000 109 21251.06 255.30 42961.09 47930.53 2018-04-19 22:30:56.000 109 21251.06 255.29 42961.05 47930.48 2018-04-19 22:30:57.000 109 21251.04 255.30 42961.03 47930.53 2018-04-19 22:30:58.000 109 21251.04 255.31 42961.04 47930.49 2018-04-19 22:30:59.000 109 21251.04 255.29 42961.06 47930.49 2018-04-19 22:31:00.000 109 21251.02 255.30 42961.05 47930.45 2018-04-19 22:31:01.000 109 21251.00 255.28 42961.04 47930.46 2018-04-19 22:31:02.000 109 21251.02 255.28 42961.03 47930.45 2018-04-19 22:31:03.000 109 21251.03 255.27 42961.05 47930.47 2018-04-19 22:31:04.000 109 21251.01 255.27 42961.05 47930.45 2018-04-19 22:31:05.000 109 21251.03 255.28 42961.01 47930.47 2018-04-19 22:31:06.000 109 21251.02 255.27 42961.04 47930.46 2018-04-19 22:31:07.000 109 21251.01 255.28 42961.02 47930.44 2018-04-19 22:31:08.000 109 21250.97 255.28 42961.02 47930.48 2018-04-19 22:31:09.000 109 21250.97 255.29 42961.06 47930.45 2018-04-19 22:31:10.000 109 21250.97 255.25 42961.05 47930.45 2018-04-19 22:31:11.000 109 21250.95 255.25 42961.01 47930.45 2018-04-19 22:31:12.000 109 21250.97 255.24 42961.06 47930.47 2018-04-19 22:31:13.000 109 21250.94 255.24 42961.05 47930.45 2018-04-19 22:31:14.000 109 21250.96 255.25 42961.04 47930.44 2018-04-19 22:31:15.000 109 21250.97 255.24 42961.08 47930.43 2018-04-19 22:31:16.000 109 21250.99 255.22 42961.05 47930.44 2018-04-19 22:31:17.000 109 21250.96 255.24 42961.01 47930.44 2018-04-19 22:31:18.000 109 21250.96 255.20 42961.03 47930.42 2018-04-19 22:31:19.000 109 21250.94 255.24 42961.06 47930.45 2018-04-19 22:31:20.000 109 21250.95 255.22 42961.05 47930.42 2018-04-19 22:31:21.000 109 21250.92 255.22 42961.05 47930.39 2018-04-19 22:31:22.000 109 21250.93 255.21 42961.03 47930.42 2018-04-19 22:31:23.000 109 21250.94 255.23 42961.04 47930.40 2018-04-19 22:31:24.000 109 21250.95 255.22 42961.03 47930.40 2018-04-19 22:31:25.000 109 21250.96 255.18 42961.06 47930.39 2018-04-19 22:31:26.000 109 21250.93 255.17 42961.06 47930.42 2018-04-19 22:31:27.000 109 21250.93 255.18 42961.04 47930.41 2018-04-19 22:31:28.000 109 21250.92 255.18 42961.05 47930.40 2018-04-19 22:31:29.000 109 21250.91 255.18 42961.03 47930.42 2018-04-19 22:31:30.000 109 21250.93 255.15 42961.06 47930.40 2018-04-19 22:31:31.000 109 21250.91 255.15 42961.04 47930.43 2018-04-19 22:31:32.000 109 21250.90 255.15 42961.05 47930.41 2018-04-19 22:31:33.000 109 21250.93 255.14 42961.03 47930.42 2018-04-19 22:31:34.000 109 21250.95 255.13 42961.03 47930.42 2018-04-19 22:31:35.000 109 21250.91 255.16 42961.04 47930.41 2018-04-19 22:31:36.000 109 21250.92 255.16 42961.01 47930.42 2018-04-19 22:31:37.000 109 21250.93 255.15 42961.01 47930.41 2018-04-19 22:31:38.000 109 21250.93 255.13 42961.00 47930.41 2018-04-19 22:31:39.000 109 21250.94 255.13 42961.04 47930.41 2018-04-19 22:31:40.000 109 21250.91 255.15 42961.01 47930.41 2018-04-19 22:31:41.000 109 21250.91 255.14 42961.02 47930.40 2018-04-19 22:31:42.000 109 21250.94 255.13 42961.02 47930.41 2018-04-19 22:31:43.000 109 21250.93 255.15 42961.02 47930.41 2018-04-19 22:31:44.000 109 21250.96 255.14 42961.02 47930.42 2018-04-19 22:31:45.000 109 21250.95 255.17 42960.97 47930.40 2018-04-19 22:31:46.000 109 21250.94 255.18 42960.96 47930.40 2018-04-19 22:31:47.000 109 21250.92 255.16 42960.98 47930.42 2018-04-19 22:31:48.000 109 21250.92 255.14 42961.00 47930.41 2018-04-19 22:31:49.000 109 21250.95 255.15 42961.02 47930.39 2018-04-19 22:31:50.000 109 21250.94 255.17 42961.01 47930.41 2018-04-19 22:31:51.000 109 21250.93 255.17 42961.02 47930.41 2018-04-19 22:31:52.000 109 21250.95 255.15 42961.01 47930.41 2018-04-19 22:31:53.000 109 21250.95 255.16 42960.99 47930.40 2018-04-19 22:31:54.000 109 21250.96 255.16 42961.01 47930.41 2018-04-19 22:31:55.000 109 21250.94 255.18 42960.99 47930.40 2018-04-19 22:31:56.000 109 21250.94 255.18 42961.01 47930.37 2018-04-19 22:31:57.000 109 21250.92 255.18 42961.03 47930.42 2018-04-19 22:31:58.000 109 21250.93 255.18 42961.03 47930.37 2018-04-19 22:31:59.000 109 21250.91 255.20 42961.05 47930.39 2018-04-19 22:32:00.000 109 21250.90 255.23 42961.02 47930.40 2018-04-19 22:32:01.000 109 21250.92 255.24 42960.99 47930.39 2018-04-19 22:32:02.000 109 21250.92 255.22 42961.00 47930.37 2018-04-19 22:32:03.000 109 21250.90 255.21 42960.98 47930.39 2018-04-19 22:32:04.000 109 21250.87 255.22 42961.00 47930.37 2018-04-19 22:32:05.000 109 21250.89 255.22 42960.97 47930.37 2018-04-19 22:32:06.000 109 21250.91 255.24 42960.98 47930.36 2018-04-19 22:32:07.000 109 21250.92 255.22 42960.98 47930.37 2018-04-19 22:32:08.000 109 21250.91 255.23 42960.96 47930.36 2018-04-19 22:32:09.000 109 21250.90 255.22 42960.97 47930.37 2018-04-19 22:32:10.000 109 21250.92 255.22 42960.96 47930.37 2018-04-19 22:32:11.000 109 21250.97 255.25 42960.98 47930.40 2018-04-19 22:32:12.000 109 21251.02 255.28 42961.02 47930.39 2018-04-19 22:32:13.000 109 21251.15 255.22 42961.03 47930.44 2018-04-19 22:32:14.000 109 21251.28 255.16 42961.04 47930.49 2018-04-19 22:32:15.000 109 21251.32 255.14 42961.09 47930.57 2018-04-19 22:32:16.000 109 21251.35 255.14 42961.13 47930.63 2018-04-19 22:32:17.000 109 21251.37 255.16 42961.16 47930.69 2018-04-19 22:32:18.000 109 21251.39 255.17 42961.21 47930.71 2018-04-19 22:32:19.000 109 21251.39 255.17 42961.21 47930.74 2018-04-19 22:32:20.000 109 21251.43 255.20 42961.20 47930.76 2018-04-19 22:32:21.000 109 21251.44 255.18 42961.22 47930.79 2018-04-19 22:32:22.000 109 21251.46 255.18 42961.24 47930.81 2018-04-19 22:32:23.000 109 21251.47 255.18 42961.26 47930.81 2018-04-19 22:32:24.000 109 21251.46 255.20 42961.25 47930.83 2018-04-19 22:32:25.000 109 21251.45 255.22 42961.25 47930.83 2018-04-19 22:32:26.000 109 21251.44 255.24 42961.26 47930.84 2018-04-19 22:32:27.000 109 21251.45 255.22 42961.27 47930.85 2018-04-19 22:32:28.000 109 21251.47 255.22 42961.27 47930.85 2018-04-19 22:32:29.000 109 21251.43 255.22 42961.27 47930.84 2018-04-19 22:32:30.000 109 21251.43 255.27 42961.26 47930.82 2018-04-19 22:32:31.000 109 21251.40 255.30 42961.25 47930.82 2018-04-19 22:32:32.000 109 21251.45 255.30 42961.26 47930.81 2018-04-19 22:32:33.000 109 21251.43 255.32 42961.26 47930.83 2018-04-19 22:32:34.000 109 21251.41 255.33 42961.23 47930.82 2018-04-19 22:32:35.000 109 21251.41 255.34 42961.24 47930.81 2018-04-19 22:32:36.000 109 21251.42 255.34 42961.27 47930.83 2018-04-19 22:32:37.000 109 21251.43 255.35 42961.26 47930.81 2018-04-19 22:32:38.000 109 21251.47 255.35 42961.26 47930.84 2018-04-19 22:32:39.000 109 21251.46 255.34 42961.26 47930.84 2018-04-19 22:32:40.000 109 21251.46 255.32 42961.28 47930.83 2018-04-19 22:32:41.000 109 21251.46 255.34 42961.30 47930.86 2018-04-19 22:32:42.000 109 21251.43 255.35 42961.29 47930.84 2018-04-19 22:32:43.000 109 21251.46 255.38 42961.29 47930.85 2018-04-19 22:32:44.000 109 21251.43 255.37 42961.29 47930.83 2018-04-19 22:32:45.000 109 21251.42 255.38 42961.29 47930.86 2018-04-19 22:32:46.000 109 21251.41 255.37 42961.28 47930.85 2018-04-19 22:32:47.000 109 21251.40 255.38 42961.28 47930.82 2018-04-19 22:32:48.000 109 21251.39 255.39 42961.28 47930.83 2018-04-19 22:32:49.000 109 21251.37 255.43 42961.25 47930.81 2018-04-19 22:32:50.000 109 21251.39 255.44 42961.27 47930.81 2018-04-19 22:32:51.000 109 21251.41 255.44 42961.25 47930.79 2018-04-19 22:32:52.000 109 21251.42 255.41 42961.24 47930.81 2018-04-19 22:32:53.000 109 21251.42 255.43 42961.20 47930.80 2018-04-19 22:32:54.000 109 21251.40 255.42 42961.22 47930.78 2018-04-19 22:32:55.000 109 21251.40 255.41 42961.21 47930.78 2018-04-19 22:32:56.000 109 21251.42 255.40 42961.25 47930.79 2018-04-19 22:32:57.000 109 21251.37 255.40 42961.24 47930.80 2018-04-19 22:32:58.000 109 21251.38 255.42 42961.21 47930.79 2018-04-19 22:32:59.000 109 21251.37 255.42 42961.20 47930.79 2018-04-19 22:33:00.000 109 21251.36 255.43 42961.22 47930.78 2018-04-19 22:33:01.000 109 21251.37 255.41 42961.22 47930.78 2018-04-19 22:33:02.000 109 21251.36 255.40 42961.23 47930.79 2018-04-19 22:33:03.000 109 21251.35 255.39 42961.25 47930.78 2018-04-19 22:33:04.000 109 21251.35 255.40 42961.26 47930.79 2018-04-19 22:33:05.000 109 21251.34 255.39 42961.27 47930.78 2018-04-19 22:33:06.000 109 21251.35 255.37 42961.26 47930.80 2018-04-19 22:33:07.000 109 21251.38 255.38 42961.26 47930.79 2018-04-19 22:33:08.000 109 21251.39 255.38 42961.28 47930.80 2018-04-19 22:33:09.000 109 21251.38 255.34 42961.27 47930.80 2018-04-19 22:33:10.000 109 21251.36 255.35 42961.23 47930.81 2018-04-19 22:33:11.000 109 21251.38 255.35 42961.22 47930.80 2018-04-19 22:33:12.000 109 21251.38 255.33 42961.28 47930.81 2018-04-19 22:33:13.000 109 21251.36 255.33 42961.29 47930.81 2018-04-19 22:33:14.000 109 21251.38 255.33 42961.28 47930.81 2018-04-19 22:33:15.000 109 21251.36 255.33 42961.29 47930.83 2018-04-19 22:33:16.000 109 21251.32 255.31 42961.31 47930.81 2018-04-19 22:33:17.000 109 21251.34 255.30 42961.29 47930.82 2018-04-19 22:33:18.000 109 21251.38 255.26 42961.33 47930.82 2018-04-19 22:33:19.000 109 21251.34 255.31 42961.32 47930.82 2018-04-19 22:33:20.000 109 21251.33 255.29 42961.30 47930.83 2018-04-19 22:33:21.000 109 21251.34 255.26 42961.32 47930.83 2018-04-19 22:33:22.000 109 21251.34 255.23 42961.31 47930.80 2018-04-19 22:33:23.000 109 21251.30 255.24 42961.33 47930.82 2018-04-19 22:33:24.000 109 21251.28 255.24 42961.28 47930.80 2018-04-19 22:33:25.000 109 21251.26 255.23 42961.29 47930.80 2018-04-19 22:33:26.000 109 21251.29 255.23 42961.26 47930.80 2018-04-19 22:33:27.000 109 21251.34 255.23 42961.23 47930.83 2018-04-19 22:33:28.000 109 21251.33 255.20 42961.26 47930.81 2018-04-19 22:33:29.000 109 21251.32 255.22 42961.24 47930.79 2018-04-19 22:33:30.000 109 21251.32 255.23 42961.26 47930.82 2018-04-19 22:33:31.000 109 21251.33 255.23 42961.28 47930.77 2018-04-19 22:33:32.000 109 21251.34 255.22 42961.27 47930.80 2018-04-19 22:33:33.000 109 21251.32 255.23 42961.29 47930.80 2018-04-19 22:33:34.000 109 21251.31 255.25 42961.30 47930.79 2018-04-19 22:33:35.000 109 21251.32 255.25 42961.30 47930.81 2018-04-19 22:33:36.000 109 21251.31 255.25 42961.27 47930.79 2018-04-19 22:33:37.000 109 21251.35 255.26 42961.28 47930.81 2018-04-19 22:33:38.000 109 21251.38 255.29 42961.26 47930.82 2018-04-19 22:33:39.000 109 21251.30 255.31 42961.26 47930.81 2018-04-19 22:33:40.000 109 21251.20 255.38 42961.26 47930.76 2018-04-19 22:33:41.000 109 21251.10 255.43 42961.20 47930.70 2018-04-19 22:33:42.000 109 21251.02 255.44 42961.16 47930.63 2018-04-19 22:33:43.000 109 21250.98 255.42 42961.11 47930.58 2018-04-19 22:33:44.000 109 21250.96 255.43 42961.11 47930.54 2018-04-19 22:33:45.000 109 21250.95 255.45 42961.10 47930.48 2018-04-19 22:33:46.000 109 21250.93 255.46 42961.09 47930.45 2018-04-19 22:33:47.000 109 21250.93 255.45 42961.08 47930.46 2018-04-19 22:33:48.000 109 21250.90 255.44 42961.06 47930.41 2018-04-19 22:33:49.000 109 21250.88 255.42 42961.07 47930.41 2018-04-19 22:33:50.000 109 21250.88 255.41 42961.06 47930.39 2018-04-19 22:33:51.000 109 21250.85 255.43 42961.06 47930.43 2018-04-19 22:33:52.000 109 21250.88 255.43 42961.04 47930.39 2018-04-19 22:33:53.000 109 21250.89 255.42 42961.04 47930.40 2018-04-19 22:33:54.000 109 21250.89 255.43 42961.02 47930.38 2018-04-19 22:33:55.000 109 21250.83 255.45 42961.02 47930.38 2018-04-19 22:33:56.000 109 21250.82 255.42 42961.02 47930.37 2018-04-19 22:33:57.000 109 21250.82 255.42 42960.97 47930.34 2018-04-19 22:33:58.000 109 21250.86 255.42 42961.01 47930.35 2018-04-19 22:33:59.000 109 21250.88 255.42 42961.02 47930.33 2018-04-19 22:34:00.000 109 21250.83 255.44 42960.98 47930.33 2018-04-19 22:34:01.000 109 21250.81 255.45 42961.00 47930.34 2018-04-19 22:34:02.000 109 21250.80 255.47 42960.98 47930.31 2018-04-19 22:34:03.000 109 21250.78 255.44 42960.99 47930.31 2018-04-19 22:34:04.000 109 21250.77 255.42 42960.98 47930.28 2018-04-19 22:34:05.000 109 21250.78 255.42 42960.97 47930.29 2018-04-19 22:34:06.000 109 21250.75 255.42 42960.99 47930.29 2018-04-19 22:34:07.000 109 21250.75 255.42 42960.96 47930.29 2018-04-19 22:34:08.000 109 21250.75 255.39 42960.96 47930.29 2018-04-19 22:34:09.000 109 21250.77 255.35 42961.02 47930.31 2018-04-19 22:34:10.000 109 21250.74 255.36 42961.02 47930.31 2018-04-19 22:34:11.000 109 21250.73 255.38 42961.03 47930.32 2018-04-19 22:34:12.000 109 21250.73 255.36 42961.01 47930.29 2018-04-19 22:34:13.000 109 21250.73 255.37 42961.06 47930.33 2018-04-19 22:34:14.000 109 21250.74 255.38 42961.03 47930.30 2018-04-19 22:34:15.000 109 21250.75 255.40 42961.01 47930.35 2018-04-19 22:34:16.000 109 21250.77 255.40 42961.02 47930.30 2018-04-19 22:34:17.000 109 21250.75 255.41 42961.04 47930.32 2018-04-19 22:34:18.000 109 21250.75 255.40 42961.03 47930.33 2018-04-19 22:34:19.000 109 21250.75 255.40 42961.04 47930.31 2018-04-19 22:34:20.000 109 21250.75 255.39 42961.04 47930.30 2018-04-19 22:34:21.000 109 21250.76 255.40 42961.08 47930.31 2018-04-19 22:34:22.000 109 21250.74 255.42 42961.05 47930.30 2018-04-19 22:34:23.000 109 21250.74 255.42 42961.07 47930.30 2018-04-19 22:34:24.000 109 21250.75 255.43 42961.03 47930.29 2018-04-19 22:34:25.000 109 21250.74 255.40 42961.07 47930.30 2018-04-19 22:34:26.000 109 21250.76 255.42 42961.08 47930.29 2018-04-19 22:34:27.000 109 21250.77 255.43 42961.04 47930.31 2018-04-19 22:34:28.000 109 21250.78 255.45 42961.09 47930.31 2018-04-19 22:34:29.000 109 21250.77 255.45 42961.08 47930.29 2018-04-19 22:34:30.000 109 21250.75 255.43 42961.09 47930.31 2018-04-19 22:34:31.000 109 21250.74 255.43 42961.10 47930.29 2018-04-19 22:34:32.000 109 21250.74 255.47 42961.07 47930.31 2018-04-19 22:34:33.000 109 21250.74 255.45 42961.09 47930.31 2018-04-19 22:34:34.000 109 21250.74 255.45 42961.11 47930.31 2018-04-19 22:34:35.000 109 21250.74 255.43 42961.09 47930.28 2018-04-19 22:34:36.000 109 21250.73 255.43 42961.08 47930.32 2018-04-19 22:34:37.000 109 21250.71 255.46 42961.07 47930.29 2018-04-19 22:34:38.000 109 21250.72 255.46 42961.08 47930.28 2018-04-19 22:34:39.000 109 21250.72 255.47 42961.07 47930.30 2018-04-19 22:34:40.000 109 21250.72 255.48 42961.05 47930.31 2018-04-19 22:34:41.000 109 21250.72 255.47 42961.05 47930.27 2018-04-19 22:34:42.000 109 21250.70 255.48 42961.06 47930.31 2018-04-19 22:34:43.000 109 21250.70 255.47 42961.04 47930.29 2018-04-19 22:34:44.000 109 21250.70 255.49 42961.08 47930.28 2018-04-19 22:34:45.000 109 21250.72 255.48 42961.08 47930.28 2018-04-19 22:34:46.000 109 21250.72 255.48 42961.11 47930.27 2018-04-19 22:34:47.000 109 21250.74 255.48 42961.09 47930.29 2018-04-19 22:34:48.000 109 21250.70 255.51 42961.07 47930.26 2018-04-19 22:34:49.000 109 21250.69 255.52 42961.06 47930.26 2018-04-19 22:34:50.000 109 21250.69 255.50 42961.05 47930.25 2018-04-19 22:34:51.000 109 21250.69 255.51 42961.04 47930.29 2018-04-19 22:34:52.000 109 21250.69 255.50 42961.03 47930.25 2018-04-19 22:34:53.000 109 21250.70 255.47 42961.07 47930.26 2018-04-19 22:34:54.000 109 21250.72 255.49 42961.08 47930.26 2018-04-19 22:34:55.000 109 21250.72 255.51 42961.03 47930.25 2018-04-19 22:34:56.000 109 21250.70 255.50 42961.05 47930.24 2018-04-19 22:34:57.000 109 21250.73 255.49 42961.05 47930.27 2018-04-19 22:34:58.000 109 21250.73 255.53 42961.05 47930.27 2018-04-19 22:34:59.000 109 21250.72 255.52 42961.04 47930.26 2018-04-19 22:35:00.000 109 21250.70 255.51 42961.06 47930.27 2018-04-19 22:35:01.000 109 21250.72 255.51 42961.03 47930.29 2018-04-19 22:35:02.000 109 21250.70 255.52 42961.04 47930.25 2018-04-19 22:35:03.000 109 21250.70 255.52 42961.06 47930.27 2018-04-19 22:35:04.000 109 21250.72 255.53 42961.05 47930.27 2018-04-19 22:35:05.000 109 21250.69 255.54 42961.04 47930.27 2018-04-19 22:35:06.000 109 21250.67 255.55 42961.04 47930.24 2018-04-19 22:35:07.000 109 21250.70 255.53 42961.06 47930.27 2018-04-19 22:35:08.000 109 21250.71 255.51 42961.05 47930.26 2018-04-19 22:35:09.000 109 21250.69 255.50 42961.04 47930.23 2018-04-19 22:35:10.000 109 21250.69 255.51 42961.07 47930.26 2018-04-19 22:35:11.000 109 21250.67 255.51 42961.07 47930.27 2018-04-19 22:35:12.000 109 21250.68 255.51 42961.05 47930.21 2018-04-19 22:35:13.000 109 21250.65 255.53 42961.07 47930.24 2018-04-19 22:35:14.000 109 21250.65 255.55 42961.04 47930.24 2018-04-19 22:35:15.000 109 21250.67 255.53 42961.04 47930.21 2018-04-19 22:35:16.000 109 21250.65 255.54 42961.03 47930.24 2018-04-19 22:35:17.000 109 21250.68 255.57 42961.06 47930.21 2018-04-19 22:35:18.000 109 21250.74 255.55 42961.06 47930.22 2018-04-19 22:35:19.000 109 21250.82 255.55 42961.04 47930.26 2018-04-19 22:35:20.000 109 21250.90 255.52 42961.05 47930.30 2018-04-19 22:35:21.000 109 21250.99 255.50 42961.10 47930.38 2018-04-19 22:35:22.000 109 21251.03 255.49 42961.12 47930.43 2018-04-19 22:35:23.000 109 21251.03 255.48 42961.18 47930.49 2018-04-19 22:35:24.000 109 21251.08 255.46 42961.21 47930.54 2018-04-19 22:35:25.000 109 21251.08 255.48 42961.22 47930.54 2018-04-19 22:35:26.000 109 21251.07 255.52 42961.20 47930.59 2018-04-19 22:35:27.000 109 21251.08 255.49 42961.23 47930.58 2018-04-19 22:35:28.000 109 21251.07 255.49 42961.24 47930.62 2018-04-19 22:35:29.000 109 21251.09 255.50 42961.22 47930.59 2018-04-19 22:35:30.000 109 21251.08 255.51 42961.17 47930.57 2018-04-19 22:35:31.000 109 21251.05 255.54 42961.20 47930.60 2018-04-19 22:35:32.000 109 21251.05 255.54 42961.21 47930.59 2018-04-19 22:35:33.000 109 21251.07 255.52 42961.19 47930.62 2018-04-19 22:35:34.000 109 21251.11 255.52 42961.21 47930.61 2018-04-19 22:35:35.000 109 21251.11 255.54 42961.21 47930.59 2018-04-19 22:35:36.000 109 21251.09 255.55 42961.22 47930.62 2018-04-19 22:35:37.000 109 21251.08 255.54 42961.17 47930.58 2018-04-19 22:35:38.000 109 21251.08 255.53 42961.18 47930.60 2018-04-19 22:35:39.000 109 21251.09 255.53 42961.19 47930.61 2018-04-19 22:35:40.000 109 21251.09 255.52 42961.23 47930.62 2018-04-19 22:35:41.000 109 21251.12 255.54 42961.22 47930.63 2018-04-19 22:35:42.000 109 21251.12 255.55 42961.21 47930.63 2018-04-19 22:35:43.000 109 21251.10 255.54 42961.23 47930.66 2018-04-19 22:35:44.000 109 21251.11 255.53 42961.23 47930.62 2018-04-19 22:35:45.000 109 21251.12 255.54 42961.19 47930.65 2018-04-19 22:35:46.000 109 21251.15 255.53 42961.20 47930.67 2018-04-19 22:35:47.000 109 21251.14 255.52 42961.23 47930.66 2018-04-19 22:35:48.000 109 21251.16 255.53 42961.22 47930.65 2018-04-19 22:35:49.000 109 21251.18 255.51 42961.23 47930.70 2018-04-19 22:35:50.000 109 21251.21 255.54 42961.23 47930.66 2018-04-19 22:35:51.000 109 21251.19 255.54 42961.23 47930.68 2018-04-19 22:35:52.000 109 21251.15 255.54 42961.22 47930.69 2018-04-19 22:35:53.000 109 21251.15 255.55 42961.23 47930.67 2018-04-19 22:35:54.000 109 21251.18 255.56 42961.25 47930.66 2018-04-19 22:35:55.000 109 21251.16 255.57 42961.24 47930.69 2018-04-19 22:35:56.000 109 21251.11 255.60 42961.26 47930.67 2018-04-19 22:35:57.000 109 21251.00 255.69 42961.21 47930.65 2018-04-19 22:35:58.000 109 21250.90 255.74 42961.17 47930.59 2018-04-19 22:35:59.000 109 21250.86 255.76 42961.16 47930.53 2018-04-19 22:36:00.000 109 21250.84 255.75 42961.12 47930.42 2018-04-19 22:36:01.000 109 21250.77 255.74 42961.07 47930.41 2018-04-19 22:36:02.000 109 21250.75 255.71 42961.09 47930.41 2018-04-19 22:36:03.000 109 21250.76 255.72 42961.06 47930.34 2018-04-19 22:36:04.000 109 21250.74 255.71 42961.07 47930.37 2018-04-19 22:36:05.000 109 21250.73 255.70 42961.09 47930.37 2018-04-19 22:36:06.000 109 21250.72 255.73 42961.08 47930.35 2018-04-19 22:36:07.000 109 21250.75 255.73 42961.08 47930.36 2018-04-19 22:36:08.000 109 21250.75 255.74 42961.05 47930.32 2018-04-19 22:36:09.000 109 21250.74 255.75 42961.04 47930.31 2018-04-19 22:36:10.000 109 21250.73 255.71 42961.04 47930.34 2018-04-19 22:36:11.000 109 21250.69 255.75 42961.04 47930.31 2018-04-19 22:36:12.000 109 21250.70 255.75 42961.05 47930.32 2018-04-19 22:36:13.000 109 21250.68 255.73 42961.04 47930.33 2018-04-19 22:36:14.000 109 21250.69 255.73 42961.05 47930.30 2018-04-19 22:36:15.000 109 21250.68 255.76 42961.08 47930.34 2018-04-19 22:36:16.000 109 21250.69 255.76 42961.09 47930.31 2018-04-19 22:36:17.000 109 21250.72 255.76 42961.07 47930.31 2018-04-19 22:36:18.000 109 21250.73 255.74 42961.05 47930.31 2018-04-19 22:36:19.000 109 21250.74 255.74 42961.07 47930.30 2018-04-19 22:36:20.000 109 21250.73 255.73 42961.08 47930.31 2018-04-19 22:36:21.000 109 21250.73 255.73 42961.08 47930.33 2018-04-19 22:36:22.000 109 21250.72 255.73 42961.07 47930.32 2018-04-19 22:36:23.000 109 21250.74 255.70 42961.09 47930.32 2018-04-19 22:36:24.000 109 21250.70 255.72 42961.11 47930.32 2018-04-19 22:36:25.000 109 21250.70 255.71 42961.09 47930.35 2018-04-19 22:36:26.000 109 21250.70 255.69 42961.09 47930.36 2018-04-19 22:36:27.000 109 21250.74 255.69 42961.13 47930.36 2018-04-19 22:36:28.000 109 21250.72 255.70 42961.14 47930.37 2018-04-19 22:36:29.000 109 21250.72 255.70 42961.14 47930.35 2018-04-19 22:36:30.000 109 21250.70 255.69 42961.12 47930.35 2018-04-19 22:36:31.000 109 21250.71 255.71 42961.09 47930.35 2018-04-19 22:36:32.000 109 21250.69 255.74 42961.08 47930.37 2018-04-19 22:36:33.000 109 21250.69 255.75 42961.05 47930.36 2018-04-19 22:36:34.000 109 21250.71 255.76 42961.13 47930.35 2018-04-19 22:36:35.000 109 21250.68 255.74 42961.12 47930.33 2018-04-19 22:36:36.000 109 21250.65 255.73 42961.11 47930.33 2018-04-19 22:36:37.000 109 21250.65 255.72 42961.10 47930.33 2018-04-19 22:36:38.000 109 21250.62 255.75 42961.08 47930.31 2018-04-19 22:36:39.000 109 21250.63 255.72 42961.13 47930.33 2018-04-19 22:36:40.000 109 21250.64 255.74 42961.12 47930.30 2018-04-19 22:36:41.000 109 21250.62 255.72 42961.11 47930.32 2018-04-19 22:36:42.000 109 21250.61 255.73 42961.09 47930.32 2018-04-19 22:36:43.000 109 21250.61 255.73 42961.10 47930.32 2018-04-19 22:36:44.000 109 21250.62 255.74 42961.09 47930.32 2018-04-19 22:36:45.000 109 21250.68 255.72 42961.06 47930.32 2018-04-19 22:36:46.000 109 21250.69 255.72 42961.07 47930.32 2018-04-19 22:36:47.000 109 21250.66 255.73 42961.04 47930.31 2018-04-19 22:36:48.000 109 21250.65 255.71 42961.06 47930.30 2018-04-19 22:36:49.000 109 21250.67 255.70 42961.09 47930.33 2018-04-19 22:36:50.000 109 21250.66 255.69 42961.06 47930.29 2018-04-19 22:36:51.000 109 21250.64 255.71 42961.07 47930.34 2018-04-19 22:36:52.000 109 21250.63 255.71 42961.08 47930.30 2018-04-19 22:36:53.000 109 21250.66 255.72 42961.08 47930.34 2018-04-19 22:36:54.000 109 21250.65 255.73 42961.08 47930.31 2018-04-19 22:36:55.000 109 21250.68 255.72 42961.05 47930.31 2018-04-19 22:36:56.000 109 21250.68 255.69 42961.08 47930.32 2018-04-19 22:36:57.000 109 21250.64 255.70 42961.06 47930.33 2018-04-19 22:36:58.000 109 21250.67 255.71 42961.07 47930.32 2018-04-19 22:36:59.000 109 21250.66 255.72 42961.07 47930.34 2018-04-19 22:37:00.000 109 21250.66 255.72 42961.08 47930.32 2018-04-19 22:37:01.000 109 21250.69 255.71 42961.11 47930.31 2018-04-19 22:37:02.000 109 21250.71 255.71 42961.10 47930.35 2018-04-19 22:37:03.000 109 21250.73 255.70 42961.09 47930.32 2018-04-19 22:37:04.000 109 21250.70 255.71 42961.09 47930.34 2018-04-19 22:37:05.000 109 21250.69 255.71 42961.10 47930.34 2018-04-19 22:37:06.000 109 21250.69 255.72 42961.08 47930.33 2018-04-19 22:37:07.000 109 21250.70 255.68 42961.08 47930.32 2018-04-19 22:37:08.000 109 21250.69 255.71 42961.07 47930.33 2018-04-19 22:37:09.000 109 21250.68 255.73 42961.08 47930.35 2018-04-19 22:37:10.000 109 21250.69 255.72 42961.08 47930.33 2018-04-19 22:37:11.000 109 21250.67 255.72 42961.09 47930.33 2018-04-19 22:37:12.000 109 21250.69 255.71 42961.09 47930.34 2018-04-19 22:37:13.000 109 21250.69 255.73 42961.10 47930.35 2018-04-19 22:37:14.000 109 21250.74 255.76 42961.15 47930.34 2018-04-19 22:37:15.000 109 21250.79 255.74 42961.14 47930.39 2018-04-19 22:37:16.000 109 21250.89 255.72 42961.13 47930.43 2018-04-19 22:37:17.000 109 21250.94 255.71 42961.19 47930.47 2018-04-19 22:37:18.000 109 21250.96 255.71 42961.19 47930.53 2018-04-19 22:37:19.000 109 21251.02 255.71 42961.25 47930.57 2018-04-19 22:37:20.000 109 21251.04 255.70 42961.21 47930.59 2018-04-19 22:37:21.000 109 21251.06 255.70 42961.25 47930.62 2018-04-19 22:37:22.000 109 21251.04 255.72 42961.28 47930.67 2018-04-19 22:37:23.000 109 21251.04 255.76 42961.30 47930.65 2018-04-19 22:37:24.000 109 21251.03 255.79 42961.29 47930.63 2018-04-19 22:37:25.000 109 21251.04 255.80 42961.26 47930.62 2018-04-19 22:37:26.000 109 21251.07 255.79 42961.26 47930.64 2018-04-19 22:37:27.000 109 21251.09 255.79 42961.27 47930.60 2018-04-19 22:37:28.000 109 21251.06 255.81 42961.26 47930.61 2018-04-19 22:37:29.000 109 21251.04 255.81 42961.25 47930.58 2018-04-19 22:37:30.000 109 21251.06 255.80 42961.23 47930.62 2018-04-19 22:37:31.000 109 21251.05 255.82 42961.27 47930.61 2018-04-19 22:37:32.000 109 21251.04 255.82 42961.25 47930.58 2018-04-19 22:37:33.000 109 21251.06 255.80 42961.27 47930.59 2018-04-19 22:37:34.000 109 21251.04 255.81 42961.23 47930.55 2018-04-19 22:37:35.000 109 21251.01 255.80 42961.20 47930.56 2018-04-19 22:37:36.000 109 21250.97 255.82 42961.22 47930.59 2018-04-19 22:37:37.000 109 21251.00 255.83 42961.22 47930.55 2018-04-19 22:37:38.000 109 21251.01 255.83 42961.18 47930.52 2018-04-19 22:37:39.000 109 21251.00 255.87 42961.18 47930.52 2018-04-19 22:37:40.000 109 21251.00 255.82 42961.21 47930.56 2018-04-19 22:37:41.000 109 21250.99 255.83 42961.21 47930.57 2018-04-19 22:37:42.000 109 21250.98 255.82 42961.22 47930.53 2018-04-19 22:37:43.000 109 21250.96 255.82 42961.24 47930.55 2018-04-19 22:37:44.000 109 21250.96 255.82 42961.27 47930.54 2018-04-19 22:37:45.000 109 21250.95 255.83 42961.25 47930.57 2018-04-19 22:37:46.000 109 21250.97 255.82 42961.25 47930.55 2018-04-19 22:37:47.000 109 21250.98 255.82 42961.25 47930.53 2018-04-19 22:37:48.000 109 21250.97 255.82 42961.25 47930.57 2018-04-19 22:37:49.000 109 21250.95 255.84 42961.28 47930.57 2018-04-19 22:37:50.000 109 21250.94 255.84 42961.25 47930.57 2018-04-19 22:37:51.000 109 21250.97 255.84 42961.26 47930.56 2018-04-19 22:37:52.000 109 21250.96 255.83 42961.23 47930.55 2018-04-19 22:37:53.000 109 21250.95 255.82 42961.25 47930.56 2018-04-19 22:37:54.000 109 21250.97 255.79 42961.25 47930.56 2018-04-19 22:37:55.000 109 21250.97 255.81 42961.26 47930.56 2018-04-19 22:37:56.000 109 21250.98 255.80 42961.28 47930.62 2018-04-19 22:37:57.000 109 21251.00 255.80 42961.29 47930.59 2018-04-19 22:37:58.000 109 21251.02 255.81 42961.31 47930.59 2018-04-19 22:37:59.000 109 21251.04 255.77 42961.32 47930.62 2018-04-19 22:38:00.000 109 21251.05 255.78 42961.28 47930.61 2018-04-19 22:38:01.000 109 21251.04 255.81 42961.29 47930.60 2018-04-19 22:38:02.000 109 21251.02 255.78 42961.32 47930.62 2018-04-19 22:38:03.000 109 21251.02 255.78 42961.29 47930.67 2018-04-19 22:38:04.000 109 21251.04 255.79 42961.29 47930.64 2018-04-19 22:38:05.000 109 21251.08 255.75 42961.33 47930.65 2018-04-19 22:38:06.000 109 21251.05 255.77 42961.33 47930.65 2018-04-19 22:38:07.000 109 21251.02 255.76 42961.32 47930.67 2018-04-19 22:38:08.000 109 21250.97 255.80 42961.29 47930.63 2018-04-19 22:38:09.000 109 21250.88 255.88 42961.30 47930.60 2018-04-19 22:38:10.000 109 21250.83 255.89 42961.26 47930.56 2018-04-19 22:38:11.000 109 21250.81 255.85 42961.20 47930.52 2018-04-19 22:38:12.000 109 21250.78 255.85 42961.20 47930.47 2018-04-19 22:38:13.000 109 21250.76 255.81 42961.17 47930.46 2018-04-19 22:38:14.000 109 21250.69 255.82 42961.15 47930.41 2018-04-19 22:38:15.000 109 21250.71 255.82 42961.14 47930.44 2018-04-19 22:38:16.000 109 21250.68 255.83 42961.13 47930.38 2018-04-19 22:38:17.000 109 21250.69 255.85 42961.15 47930.34 2018-04-19 22:38:18.000 109 21250.65 255.85 42961.13 47930.37 2018-04-19 22:38:19.000 109 21250.64 255.85 42961.12 47930.31 2018-04-19 22:38:20.000 109 21250.61 255.82 42961.11 47930.30 2018-04-19 22:38:21.000 109 21250.60 255.83 42961.05 47930.33 2018-04-19 22:38:22.000 109 21250.61 255.81 42961.07 47930.29 2018-04-19 22:38:23.000 109 21250.61 255.80 42961.11 47930.29 2018-04-19 22:38:24.000 109 21250.64 255.79 42961.06 47930.26 2018-04-19 22:38:25.000 109 21250.61 255.80 42961.07 47930.30 2018-04-19 22:38:26.000 109 21250.60 255.79 42961.09 47930.24 2018-04-19 22:38:27.000 109 21250.58 255.79 42961.05 47930.27 2018-04-19 22:38:28.000 109 21250.60 255.79 42961.04 47930.28 2018-04-19 22:38:29.000 109 21250.59 255.76 42961.07 47930.25 2018-04-19 22:38:30.000 109 21250.58 255.74 42961.06 47930.27 2018-04-19 22:38:31.000 109 21250.60 255.73 42961.10 47930.24 2018-04-19 22:38:32.000 109 21250.60 255.73 42961.09 47930.24 2018-04-19 22:38:33.000 109 21250.60 255.74 42961.09 47930.27 2018-04-19 22:38:34.000 109 21250.63 255.76 42961.07 47930.29 2018-04-19 22:38:35.000 109 21250.63 255.79 42961.06 47930.28 2018-04-19 22:38:36.000 109 21250.66 255.77 42961.10 47930.29 2018-04-19 22:38:37.000 109 21250.68 255.78 42961.10 47930.29 2018-04-19 22:38:38.000 109 21250.69 255.80 42961.10 47930.29 2018-04-19 22:38:39.000 109 21250.73 255.79 42961.07 47930.29 2018-04-19 22:38:40.000 109 21250.69 255.81 42961.08 47930.30 2018-04-19 22:38:41.000 109 21250.71 255.79 42961.08 47930.33 2018-04-19 22:38:42.000 109 21250.71 255.82 42961.08 47930.31 2018-04-19 22:38:43.000 109 21250.68 255.83 42961.08 47930.30 2018-04-19 22:38:44.000 109 21250.69 255.84 42961.09 47930.32 2018-04-19 22:38:45.000 109 21250.72 255.85 42961.07 47930.32 2018-04-19 22:38:46.000 109 21250.74 255.87 42961.07 47930.29 2018-04-19 22:38:47.000 109 21250.74 255.85 42961.07 47930.34 2018-04-19 22:38:48.000 109 21250.73 255.84 42961.07 47930.35 2018-04-19 22:38:49.000 109 21250.74 255.84 42961.07 47930.34 2018-04-19 22:38:50.000 109 21250.73 255.85 42961.08 47930.32 2018-04-19 22:38:51.000 109 21250.70 255.86 42961.08 47930.37 2018-04-19 22:38:52.000 109 21250.70 255.87 42961.10 47930.32 2018-04-19 22:38:53.000 109 21250.65 255.84 42961.10 47930.31 2018-04-19 22:38:54.000 109 21250.68 255.83 42961.05 47930.33 2018-04-19 22:38:55.000 109 21250.70 255.82 42961.07 47930.33 2018-04-19 22:38:56.000 109 21250.67 255.83 42961.09 47930.33 2018-04-19 22:38:57.000 109 21250.68 255.85 42961.08 47930.33 2018-04-19 22:38:58.000 109 21250.69 255.84 42961.08 47930.35 2018-04-19 22:38:59.000 109 21250.69 255.82 42961.09 47930.33 2018-04-19 22:39:00.000 109 21250.69 255.82 42961.10 47930.35 2018-04-19 22:39:01.000 109 21250.70 255.83 42961.06 47930.31 2018-04-19 22:39:02.000 109 21250.71 255.82 42961.06 47930.32 2018-04-19 22:39:03.000 109 21250.71 255.80 42961.08 47930.34 2018-04-19 22:39:04.000 109 21250.66 255.81 42961.07 47930.32 2018-04-19 22:39:05.000 109 21250.67 255.81 42961.11 47930.32 2018-04-19 22:39:06.000 109 21250.67 255.81 42961.11 47930.33 2018-04-19 22:39:07.000 109 21250.65 255.83 42961.10 47930.35 2018-04-19 22:39:08.000 109 21250.68 255.83 42961.08 47930.34 2018-04-19 22:39:09.000 109 21250.68 255.84 42961.08 47930.32 2018-04-19 22:39:10.000 109 21250.70 255.87 42961.11 47930.35 2018-04-19 22:39:11.000 109 21250.70 255.84 42961.12 47930.33 2018-04-19 22:39:12.000 109 21250.69 255.83 42961.10 47930.32 2018-04-19 22:39:13.000 109 21250.69 255.83 42961.08 47930.32 2018-04-19 22:39:14.000 109 21250.68 255.83 42961.09 47930.33 2018-04-19 22:39:15.000 109 21250.66 255.86 42961.09 47930.34 2018-04-19 22:39:16.000 109 21250.68 255.85 42961.08 47930.31 2018-04-19 22:39:17.000 109 21250.68 255.85 42961.07 47930.34 2018-04-19 22:39:18.000 109 21250.71 255.87 42961.06 47930.30 2018-04-19 22:39:19.000 109 21250.70 255.87 42961.07 47930.32 2018-04-19 22:39:20.000 109 21250.69 255.88 42961.07 47930.29 2018-04-19 22:39:21.000 109 21250.70 255.86 42961.07 47930.30 2018-04-19 22:39:22.000 109 21250.70 255.88 42961.06 47930.29 2018-04-19 22:39:23.000 109 21250.69 255.87 42961.08 47930.29 2018-04-19 22:39:24.000 109 21250.66 255.86 42961.05 47930.26 2018-04-19 22:39:25.000 109 21250.65 255.87 42961.04 47930.30 2018-04-19 22:39:26.000 109 21250.65 255.85 42961.06 47930.27 2018-04-19 22:39:27.000 109 21250.65 255.83 42961.06 47930.27 2018-04-19 22:39:28.000 109 21250.63 255.82 42961.07 47930.29 2018-04-19 22:39:29.000 109 21250.64 255.80 42961.04 47930.27 2018-04-19 22:39:30.000 109 21250.68 255.78 42961.02 47930.26 2018-04-19 22:39:31.000 109 21250.65 255.80 42961.01 47930.25 2018-04-19 22:39:32.000 109 21250.61 255.81 42961.02 47930.25 2018-04-19 22:39:33.000 109 21250.65 255.79 42961.00 47930.25 2018-04-19 22:39:34.000 109 21250.62 255.78 42961.02 47930.27 2018-04-19 22:39:35.000 109 21250.63 255.78 42961.02 47930.23 2018-04-19 22:39:36.000 109 21250.63 255.77 42961.03 47930.26 2018-04-19 22:39:37.000 109 21250.62 255.78 42960.98 47930.23 2018-04-19 22:39:38.000 109 21250.60 255.78 42960.98 47930.23 2018-04-19 22:39:39.000 109 21250.60 255.77 42960.99 47930.21 2018-04-19 22:39:40.000 109 21250.59 255.75 42960.98 47930.21 2018-04-19 22:39:41.000 109 21250.57 255.74 42960.98 47930.23 2018-04-19 22:39:42.000 109 21250.56 255.77 42960.99 47930.21 2018-04-19 22:39:43.000 109 21250.61 255.78 42961.00 47930.18 2018-04-19 22:39:44.000 109 21250.64 255.79 42960.99 47930.21 2018-04-19 22:39:45.000 109 21250.60 255.81 42960.96 47930.20 2018-04-19 22:39:46.000 109 21250.59 255.78 42960.96 47930.19 2018-04-19 22:39:47.000 109 21250.59 255.78 42960.95 47930.13 2018-04-19 22:39:48.000 109 21250.58 255.79 42960.95 47930.19 2018-04-19 22:39:49.000 109 21250.61 255.79 42960.94 47930.16 2018-04-19 22:39:50.000 109 21250.60 255.82 42960.93 47930.19 2018-04-19 22:39:51.000 109 21250.61 255.79 42960.97 47930.17 2018-04-19 22:39:52.000 109 21250.62 255.78 42960.96 47930.16 2018-04-19 22:39:53.000 109 21250.61 255.77 42960.95 47930.18 2018-04-19 22:39:54.000 109 21250.60 255.78 42960.95 47930.17 2018-04-19 22:39:55.000 109 21250.61 255.74 42960.94 47930.17 2018-04-19 22:39:56.000 109 21250.60 255.72 42960.96 47930.19 2018-04-19 22:39:57.000 109 21250.58 255.74 42960.95 47930.16 2018-04-19 22:39:58.000 109 21250.56 255.74 42960.97 47930.19 2018-04-19 22:39:59.000 109 21250.56 255.76 42960.94 47930.20 2018-04-19 22:40:00.000 109 21250.58 255.74 42960.96 47930.17 2018-04-19 22:40:01.000 109 21250.60 255.73 42960.99 47930.18 2018-04-19 22:40:02.000 109 21250.58 255.74 42960.96 47930.22 2018-04-19 22:40:03.000 109 21250.58 255.75 42960.99 47930.18 2018-04-19 22:40:04.000 109 21250.60 255.73 42960.95 47930.17 2018-04-19 22:40:05.000 109 21250.61 255.75 42960.93 47930.19 2018-04-19 22:40:06.000 109 21250.59 255.77 42960.92 47930.18 2018-04-19 22:40:07.000 109 21250.57 255.75 42960.94 47930.17 2018-04-19 22:40:08.000 109 21250.56 255.76 42960.95 47930.17 2018-04-19 22:40:09.000 109 21250.58 255.77 42960.94 47930.12 2018-04-19 22:40:10.000 109 21250.60 255.79 42960.90 47930.17 2018-04-19 22:40:11.000 109 21250.61 255.77 42960.89 47930.15 2018-04-19 22:40:12.000 109 21250.62 255.79 42960.90 47930.17 2018-04-19 22:40:13.000 109 21250.59 255.84 42960.88 47930.12 2018-04-19 22:40:14.000 109 21250.60 255.83 42960.89 47930.13 2018-04-19 22:40:15.000 109 21250.59 255.82 42960.88 47930.14 2018-04-19 22:40:16.000 109 21250.58 255.83 42960.89 47930.13 2018-04-19 22:40:17.000 109 21250.59 255.83 42960.88 47930.13 2018-04-19 22:40:18.000 109 21250.60 255.85 42960.90 47930.13 2018-04-19 22:40:19.000 109 21250.61 255.84 42960.88 47930.13 2018-04-19 22:40:20.000 109 21250.63 255.86 42960.89 47930.14 2018-04-19 22:40:21.000 109 21250.65 255.85 42960.89 47930.12 2018-04-19 22:40:22.000 109 21250.61 255.87 42960.88 47930.11 2018-04-19 22:40:23.000 109 21250.57 255.90 42960.88 47930.12 2018-04-19 22:40:24.000 109 21250.58 255.92 42960.87 47930.11 2018-04-19 22:40:25.000 109 21250.63 255.90 42960.87 47930.09 2018-04-19 22:40:26.000 109 21250.63 255.90 42960.85 47930.11 2018-04-19 22:40:27.000 109 21250.63 255.91 42960.85 47930.12 2018-04-19 22:40:28.000 109 21250.65 255.91 42960.87 47930.11 2018-04-19 22:40:29.000 109 21250.67 255.90 42960.85 47930.12 2018-04-19 22:40:30.000 109 21250.67 255.92 42960.86 47930.09 2018-04-19 22:40:31.000 109 21250.65 255.91 42960.86 47930.13 2018-04-19 22:40:32.000 109 21250.64 255.90 42960.85 47930.09 2018-04-19 22:40:33.000 109 21250.66 255.90 42960.84 47930.12 2018-04-19 22:40:34.000 109 21250.66 255.92 42960.83 47930.11 2018-04-19 22:40:35.000 109 21250.65 255.91 42960.83 47930.12 2018-04-19 22:40:36.000 109 21250.63 255.92 42960.85 47930.10 2018-04-19 22:40:37.000 109 21250.63 255.92 42960.84 47930.08 2018-04-19 22:40:38.000 109 21250.66 255.88 42960.82 47930.11 2018-04-19 22:40:39.000 109 21250.65 255.87 42960.82 47930.10 2018-04-19 22:40:40.000 109 21250.67 255.87 42960.83 47930.12 2018-04-19 22:40:41.000 109 21250.68 255.90 42960.83 47930.11 2018-04-19 22:40:42.000 109 21250.67 255.88 42960.82 47930.11 2018-04-19 22:40:43.000 109 21250.69 255.88 42960.81 47930.11 2018-04-19 22:40:44.000 109 21250.70 255.83 42960.80 47930.13 2018-04-19 22:40:45.000 109 21250.72 255.84 42960.84 47930.12 2018-04-19 22:40:46.000 109 21250.72 255.83 42960.84 47930.12 2018-04-19 22:40:47.000 109 21250.74 255.83 42960.84 47930.14 2018-04-19 22:40:48.000 109 21250.76 255.82 42960.86 47930.14 2018-04-19 22:40:49.000 109 21250.72 255.85 42960.86 47930.16 2018-04-19 22:40:50.000 109 21250.70 255.87 42960.86 47930.18 2018-04-19 22:40:51.000 109 21250.71 255.87 42960.87 47930.18 2018-04-19 22:40:52.000 109 21250.72 255.83 42960.92 47930.17 2018-04-19 22:40:53.000 109 21250.72 255.83 42960.91 47930.19 2018-04-19 22:40:54.000 109 21250.73 255.84 42960.90 47930.19 2018-04-19 22:40:55.000 109 21250.73 255.87 42960.92 47930.19 2018-04-19 22:40:56.000 109 21250.75 255.87 42960.92 47930.21 2018-04-19 22:40:57.000 109 21250.76 255.88 42960.89 47930.20 2018-04-19 22:40:58.000 109 21250.79 255.88 42960.90 47930.23 2018-04-19 22:40:59.000 109 21250.76 255.90 42960.89 47930.22 2018-04-19 22:41:00.000 109 21250.77 255.88 42960.89 47930.20 2018-04-19 22:41:01.000 109 21250.78 255.89 42960.91 47930.24 2018-04-19 22:41:02.000 109 21250.80 255.85 42960.90 47930.21 2018-04-19 22:41:03.000 109 21250.81 255.83 42960.91 47930.22 2018-04-19 22:41:04.000 109 21250.79 255.84 42960.90 47930.23 2018-04-19 22:41:05.000 109 21250.81 255.84 42960.93 47930.23 2018-04-19 22:41:06.000 109 21250.82 255.87 42960.96 47930.28 2018-04-19 22:41:07.000 109 21250.83 255.86 42960.99 47930.26 2018-04-19 22:41:08.000 109 21250.81 255.86 42960.97 47930.25 2018-04-19 22:41:09.000 109 21250.88 255.85 42960.95 47930.27 2018-04-19 22:41:10.000 109 21250.93 255.81 42960.97 47930.31 2018-04-19 22:41:11.000 109 21250.92 255.79 42961.00 47930.32 2018-04-19 22:41:12.000 109 21250.96 255.79 42961.02 47930.36 2018-04-19 22:41:13.000 109 21250.97 255.79 42961.02 47930.40 2018-04-19 22:41:14.000 109 21250.99 255.80 42961.03 47930.40 2018-04-19 22:41:15.000 109 21251.01 255.82 42961.01 47930.41 2018-04-19 22:41:16.000 109 21251.03 255.81 42961.05 47930.44 2018-04-19 22:41:17.000 109 21251.04 255.81 42961.06 47930.46 2018-04-19 22:41:18.000 109 21251.01 255.81 42961.03 47930.42 2018-04-19 22:41:19.000 109 21250.99 255.81 42961.00 47930.46 2018-04-19 22:41:20.000 109 21250.99 255.83 42961.04 47930.44 2018-04-19 22:41:21.000 109 21251.01 255.86 42961.05 47930.45 2018-04-19 22:41:22.000 109 21251.02 255.83 42961.04 47930.45 2018-04-19 22:41:23.000 109 21251.04 255.84 42961.01 47930.44 2018-04-19 22:41:24.000 109 21251.04 255.84 42961.03 47930.47 2018-04-19 22:41:25.000 109 21251.04 255.83 42961.05 47930.45 2018-04-19 22:41:26.000 109 21251.08 255.82 42961.04 47930.45 2018-04-19 22:41:27.000 109 21251.06 255.84 42961.05 47930.45 2018-04-19 22:41:28.000 109 21251.05 255.84 42961.09 47930.45 2018-04-19 22:41:29.000 109 21251.07 255.83 42961.09 47930.49 2018-04-19 22:41:30.000 109 21251.07 255.83 42961.08 47930.45 2018-04-19 22:41:31.000 109 21251.07 255.83 42961.08 47930.45 2018-04-19 22:41:32.000 109 21251.05 255.83 42961.08 47930.47 2018-04-19 22:41:33.000 109 21251.07 255.80 42961.10 47930.49 2018-04-19 22:41:34.000 109 21251.08 255.78 42961.11 47930.48 2018-04-19 22:41:35.000 109 21251.04 255.80 42961.07 47930.46 2018-04-19 22:41:36.000 109 21251.01 255.81 42961.09 47930.48 2018-04-19 22:41:37.000 109 21251.04 255.79 42961.13 47930.49 2018-04-19 22:41:38.000 109 21251.06 255.78 42961.14 47930.48 2018-04-19 22:41:39.000 109 21251.05 255.76 42961.12 47930.48 2018-04-19 22:41:40.000 109 21251.04 255.76 42961.12 47930.49 2018-04-19 22:41:41.000 109 21251.03 255.81 42961.10 47930.49 2018-04-19 22:41:42.000 109 21251.03 255.80 42961.12 47930.50 2018-04-19 22:41:43.000 109 21251.03 255.79 42961.11 47930.50 2018-04-19 22:41:44.000 109 21251.03 255.77 42961.10 47930.47 2018-04-19 22:41:45.000 109 21251.00 255.77 42961.08 47930.48 2018-04-19 22:41:46.000 109 21251.00 255.80 42961.12 47930.47 2018-04-19 22:41:47.000 109 21250.97 255.80 42961.14 47930.49 2018-04-19 22:41:48.000 109 21250.97 255.80 42961.15 47930.48 2018-04-19 22:41:49.000 109 21250.98 255.80 42961.14 47930.46 2018-04-19 22:41:50.000 109 21250.97 255.81 42961.10 47930.48 2018-04-19 22:41:51.000 109 21250.98 255.78 42961.12 47930.48 2018-04-19 22:41:52.000 109 21251.00 255.80 42961.12 47930.50 2018-04-19 22:41:53.000 109 21251.00 255.79 42961.13 47930.49 2018-04-19 22:41:54.000 109 21251.00 255.76 42961.14 47930.46 2018-04-19 22:41:55.000 109 21251.00 255.77 42961.12 47930.48 2018-04-19 22:41:56.000 109 21250.98 255.77 42961.14 47930.49 2018-04-19 22:41:57.000 109 21250.98 255.76 42961.13 47930.50 2018-04-19 22:41:58.000 109 21251.00 255.77 42961.11 47930.50 2018-04-19 22:41:59.000 109 21251.03 255.78 42961.16 47930.49 2018-04-19 22:42:00.000 109 21251.02 255.78 42961.12 47930.48 2018-04-19 22:42:01.000 109 21251.00 255.77 42961.14 47930.50 2018-04-19 22:42:02.000 109 21250.97 255.79 42961.11 47930.47 2018-04-19 22:42:03.000 109 21250.96 255.81 42961.11 47930.49 2018-04-19 22:42:04.000 109 21250.96 255.79 42961.10 47930.45 2018-04-19 22:42:05.000 109 21250.99 255.80 42961.11 47930.44 2018-04-19 22:42:06.000 109 21250.93 255.83 42961.09 47930.48 2018-04-19 22:42:07.000 109 21250.86 255.85 42961.06 47930.42 2018-04-19 22:42:08.000 109 21250.82 255.87 42961.05 47930.38 2018-04-19 22:42:09.000 109 21250.79 255.94 42961.00 47930.36 2018-04-19 22:42:10.000 109 21250.77 255.99 42960.95 47930.29 2018-04-19 22:42:11.000 109 21250.73 256.02 42960.87 47930.23 2018-04-19 22:42:12.000 109 21250.70 256.07 42960.83 47930.14 2018-04-19 22:42:13.000 109 21250.68 256.11 42960.79 47930.10 2018-04-19 22:42:14.000 109 21250.68 256.09 42960.77 47930.05 2018-04-19 22:42:15.000 109 21250.65 256.07 42960.76 47929.99 2018-04-19 22:42:16.000 109 21250.60 256.08 42960.73 47929.97 2018-04-19 22:42:17.000 109 21250.58 256.08 42960.73 47929.93 2018-04-19 22:42:18.000 109 21250.59 256.09 42960.71 47929.91 2018-04-19 22:42:19.000 109 21250.59 256.09 42960.69 47929.91 2018-04-19 22:42:20.000 109 21250.57 256.09 42960.65 47929.88 2018-04-19 22:42:21.000 109 21250.57 256.08 42960.64 47929.88 2018-04-19 22:42:22.000 109 21250.58 256.08 42960.63 47929.90 2018-04-19 22:42:23.000 109 21250.58 256.09 42960.63 47929.89 2018-04-19 22:42:24.000 109 21250.61 256.09 42960.65 47929.91 2018-04-19 22:42:25.000 109 21250.60 256.08 42960.65 47929.91 2018-04-19 22:42:26.000 109 21250.64 256.07 42960.67 47929.90 2018-04-19 22:42:27.000 109 21250.62 256.02 42960.68 47929.91 2018-04-19 22:42:28.000 109 21250.61 256.03 42960.68 47929.94 2018-04-19 22:42:29.000 109 21250.64 256.01 42960.72 47929.93 2018-04-19 22:42:30.000 109 21250.64 256.03 42960.75 47929.94 2018-04-19 22:42:31.000 109 21250.61 256.03 42960.73 47929.96 2018-04-19 22:42:32.000 109 21250.61 256.04 42960.71 47929.96 2018-04-19 22:42:33.000 109 21250.64 256.04 42960.73 47929.95 2018-04-19 22:42:34.000 109 21250.67 256.05 42960.72 47929.97 2018-04-19 22:42:35.000 109 21250.70 256.07 42960.75 47929.98 2018-04-19 22:42:36.000 109 21250.70 256.08 42960.73 47929.98 2018-04-19 22:42:37.000 109 21250.72 256.09 42960.70 47929.99 2018-04-19 22:42:38.000 109 21250.73 256.11 42960.73 47929.99 2018-04-19 22:42:39.000 109 21250.75 256.11 42960.71 47929.99 2018-04-19 22:42:40.000 109 21250.75 256.14 42960.68 47930.01 2018-04-19 22:42:41.000 109 21250.72 256.18 42960.70 47929.99 2018-04-19 22:42:42.000 109 21250.70 256.21 42960.67 47929.98 2018-04-19 22:42:43.000 109 21250.68 256.23 42960.65 47929.97 2018-04-19 22:42:44.000 109 21250.72 256.23 42960.62 47929.94 2018-04-19 22:42:45.000 109 21250.70 256.23 42960.61 47929.93 2018-04-19 22:42:46.000 109 21250.69 256.23 42960.60 47929.92 2018-04-19 22:42:47.000 109 21250.68 256.25 42960.63 47929.92 2018-04-19 22:42:48.000 109 21250.68 256.25 42960.63 47929.91 2018-04-19 22:42:49.000 109 21250.69 256.24 42960.63 47929.89 2018-04-19 22:42:50.000 109 21250.70 256.28 42960.61 47929.90 2018-04-19 22:42:51.000 109 21250.72 256.29 42960.61 47929.89 2018-04-19 22:42:52.000 109 21250.72 256.31 42960.60 47929.89 2018-04-19 22:42:53.000 109 21250.70 256.29 42960.61 47929.88 2018-04-19 22:42:54.000 109 21250.68 256.32 42960.59 47929.88 2018-04-19 22:42:55.000 109 21250.67 256.33 42960.61 47929.88 2018-04-19 22:42:56.000 109 21250.68 256.35 42960.59 47929.89 2018-04-19 22:42:57.000 109 21250.65 256.34 42960.57 47929.84 2018-04-19 22:42:58.000 109 21250.66 256.33 42960.59 47929.85 2018-04-19 22:42:59.000 109 21250.68 256.31 42960.59 47929.82 2018-04-19 22:43:00.000 109 21250.68 256.32 42960.60 47929.85 2018-04-19 22:43:01.000 109 21250.67 256.35 42960.59 47929.86 2018-04-19 22:43:02.000 109 21250.67 256.34 42960.59 47929.87 2018-04-19 22:43:03.000 109 21250.67 256.32 42960.57 47929.88 2018-04-19 22:43:04.000 109 21250.69 256.33 42960.60 47929.90 2018-04-19 22:43:05.000 109 21250.67 256.32 42960.61 47929.88 2018-04-19 22:43:06.000 109 21250.68 256.31 42960.60 47929.90 2018-04-19 22:43:07.000 109 21250.68 256.31 42960.59 47929.90 2018-04-19 22:43:08.000 109 21250.69 256.33 42960.60 47929.90 2018-04-19 22:43:09.000 109 21250.71 256.34 42960.59 47929.90 2018-04-19 22:43:10.000 109 21250.70 256.33 42960.61 47929.89 2018-04-19 22:43:11.000 109 21250.70 256.36 42960.62 47929.92 2018-04-19 22:43:12.000 109 21250.73 256.33 42960.58 47929.93 2018-04-19 22:43:13.000 109 21250.71 256.31 42960.64 47929.88 2018-04-19 22:43:14.000 109 21250.72 256.30 42960.66 47929.94 2018-04-19 22:43:15.000 109 21250.73 256.30 42960.68 47929.90 2018-04-19 22:43:16.000 109 21250.71 256.30 42960.66 47929.95 2018-04-19 22:43:17.000 109 21250.70 256.31 42960.64 47929.93 2018-04-19 22:43:18.000 109 21250.72 256.32 42960.62 47929.93 2018-04-19 22:43:19.000 109 21250.74 256.30 42960.61 47929.94 2018-04-19 22:43:20.000 109 21250.73 256.30 42960.65 47929.92 2018-04-19 22:43:21.000 109 21250.71 256.29 42960.66 47929.94 2018-04-19 22:43:22.000 109 21250.71 256.29 42960.67 47929.92 2018-04-19 22:43:23.000 109 21250.69 256.28 42960.66 47929.95 2018-04-19 22:43:24.000 109 21250.70 256.28 42960.66 47929.92 2018-04-19 22:43:25.000 109 21250.73 256.27 42960.67 47929.95 2018-04-19 22:43:26.000 109 21250.71 256.28 42960.64 47929.94 2018-04-19 22:43:27.000 109 21250.76 256.25 42960.66 47929.98 2018-04-19 22:43:28.000 109 21250.77 256.26 42960.64 47929.94 2018-04-19 22:43:29.000 109 21250.78 256.26 42960.67 47929.98 2018-04-19 22:43:30.000 109 21250.74 256.28 42960.69 47929.97 2018-04-19 22:43:31.000 109 21250.76 256.29 42960.68 47929.98 2018-04-19 22:43:32.000 109 21250.79 256.25 42960.69 47929.99 2018-04-19 22:43:33.000 109 21250.77 256.25 42960.68 47929.97 2018-04-19 22:43:34.000 109 21250.77 256.27 42960.70 47930.00 2018-04-19 22:43:35.000 109 21250.75 256.26 42960.69 47929.98 2018-04-19 22:43:36.000 109 21250.79 256.25 42960.70 47929.99 2018-04-19 22:43:37.000 109 21250.79 256.27 42960.69 47929.99 2018-04-19 22:43:38.000 109 21250.80 256.28 42960.73 47930.00 2018-04-19 22:43:39.000 109 21250.78 256.26 42960.72 47930.00 2018-04-19 22:43:40.000 109 21250.79 256.27 42960.73 47930.03 2018-04-19 22:43:41.000 109 21250.82 256.27 42960.70 47930.03 2018-04-19 22:43:42.000 109 21250.85 256.26 42960.71 47930.02 2018-04-19 22:43:43.000 109 21250.83 256.25 42960.71 47930.03 2018-04-19 22:43:44.000 109 21250.81 256.25 42960.70 47930.01 2018-04-19 22:43:45.000 109 21250.81 256.22 42960.77 47930.04 2018-04-19 22:43:46.000 109 21250.81 256.21 42960.75 47930.04 2018-04-19 22:43:47.000 109 21250.82 256.20 42960.74 47930.06 2018-04-19 22:43:48.000 109 21250.81 256.14 42960.74 47930.05 2018-04-19 22:43:49.000 109 21250.82 256.15 42960.77 47930.10 2018-04-19 22:43:50.000 109 21250.79 256.15 42960.80 47930.10 2018-04-19 22:43:51.000 109 21250.79 256.16 42960.82 47930.09 2018-04-19 22:43:52.000 109 21250.82 256.13 42960.82 47930.11 2018-04-19 22:43:53.000 109 21250.82 256.16 42960.81 47930.12 2018-04-19 22:43:54.000 109 21250.79 256.18 42960.80 47930.10 2018-04-19 22:43:55.000 109 21250.81 256.16 42960.80 47930.12 2018-04-19 22:43:56.000 109 21250.87 256.10 42960.83 47930.13 2018-04-19 22:43:57.000 109 21251.00 255.92 42960.88 47930.17 2018-04-19 22:43:58.000 109 21251.08 255.79 42961.01 47930.30 2018-04-19 22:43:59.000 109 21251.14 255.74 42961.09 47930.43 2018-04-19 22:44:00.000 109 21251.19 255.73 42961.14 47930.55 2018-04-19 22:44:01.000 109 21251.20 255.68 42961.18 47930.64 2018-04-19 22:44:02.000 109 21251.20 255.66 42961.23 47930.66 2018-04-19 22:44:03.000 109 21251.22 255.68 42961.30 47930.71 2018-04-19 22:44:04.000 109 21251.22 255.68 42961.31 47930.74 2018-04-19 22:44:05.000 109 21251.20 255.69 42961.31 47930.76 2018-04-19 22:44:06.000 109 21251.22 255.68 42961.31 47930.78 2018-04-19 22:44:07.000 109 21251.22 255.69 42961.34 47930.80 2018-04-19 22:44:08.000 109 21251.22 255.70 42961.32 47930.74 2018-04-19 22:44:09.000 109 21251.20 255.73 42961.34 47930.79 2018-04-19 22:44:10.000 109 21251.18 255.73 42961.32 47930.78 2018-04-19 22:44:11.000 109 21251.18 255.74 42961.30 47930.78 2018-04-19 22:44:12.000 109 21251.15 255.73 42961.27 47930.76 2018-04-19 22:44:13.000 109 21251.13 255.74 42961.27 47930.75 2018-04-19 22:44:14.000 109 21251.13 255.74 42961.29 47930.74 2018-04-19 22:44:15.000 109 21251.15 255.75 42961.29 47930.74 2018-04-19 22:44:16.000 109 21251.16 255.71 42961.33 47930.74 2018-04-19 22:44:17.000 109 21251.16 255.74 42961.31 47930.75 2018-04-19 22:44:18.000 109 21251.18 255.76 42961.33 47930.76 2018-04-19 22:44:19.000 109 21251.17 255.78 42961.31 47930.73 2018-04-19 22:44:20.000 109 21251.16 255.81 42961.27 47930.72 2018-04-19 22:44:21.000 109 21251.15 255.78 42961.26 47930.70 2018-04-19 22:44:22.000 109 21251.17 255.72 42961.25 47930.69 2018-04-19 22:44:23.000 109 21251.17 255.74 42961.26 47930.70 2018-04-19 22:44:24.000 109 21251.18 255.74 42961.24 47930.66 2018-04-19 22:44:25.000 109 21251.20 255.74 42961.25 47930.67 2018-04-19 22:44:26.000 109 21251.20 255.73 42961.26 47930.68 2018-04-19 22:44:27.000 109 21251.18 255.74 42961.25 47930.70 2018-04-19 22:44:28.000 109 21251.17 255.75 42961.26 47930.70 2018-04-19 22:44:29.000 109 21251.20 255.77 42961.24 47930.67 2018-04-19 22:44:30.000 109 21251.16 255.81 42961.22 47930.66 2018-04-19 22:44:31.000 109 21251.19 255.77 42961.26 47930.67 2018-04-19 22:44:32.000 109 21251.19 255.77 42961.23 47930.65 2018-04-19 22:44:33.000 109 21251.16 255.80 42961.23 47930.65 2018-04-19 22:44:34.000 109 21251.18 255.79 42961.23 47930.65 2018-04-19 22:44:35.000 109 21251.17 255.81 42961.18 47930.63 2018-04-19 22:44:36.000 109 21251.14 255.81 42961.19 47930.63 2018-04-19 22:44:37.000 109 21251.13 255.81 42961.23 47930.64 2018-04-19 22:44:38.000 109 21251.14 255.81 42961.17 47930.63 2018-04-19 22:44:39.000 109 21251.14 255.81 42961.21 47930.64 2018-04-19 22:44:40.000 109 21251.17 255.80 42961.22 47930.61 2018-04-19 22:44:41.000 109 21251.15 255.79 42961.19 47930.62 2018-04-19 22:44:42.000 109 21251.12 255.80 42961.20 47930.61 2018-04-19 22:44:43.000 109 21251.10 255.79 42961.20 47930.61 2018-04-19 22:44:44.000 109 21251.09 255.78 42961.19 47930.61 2018-04-19 22:44:45.000 109 21251.08 255.77 42961.21 47930.60 2018-04-19 22:44:46.000 109 21251.08 255.76 42961.20 47930.61 2018-04-19 22:44:47.000 109 21251.07 255.77 42961.19 47930.59 2018-04-19 22:44:48.000 109 21251.07 255.77 42961.20 47930.59 2018-04-19 22:44:49.000 109 21251.05 255.78 42961.16 47930.60 2018-04-19 22:44:50.000 109 21251.06 255.79 42961.18 47930.60 2018-04-19 22:44:51.000 109 21251.02 255.81 42961.22 47930.59 2018-04-19 22:44:52.000 109 21251.04 255.77 42961.21 47930.60 2018-04-19 22:44:53.000 109 21251.06 255.78 42961.21 47930.59 2018-04-19 22:44:54.000 109 21251.06 255.78 42961.21 47930.60 2018-04-19 22:44:55.000 109 21251.05 255.78 42961.24 47930.59 2018-04-19 22:44:56.000 109 21251.04 255.80 42961.24 47930.57 2018-04-19 22:44:57.000 109 21251.03 255.79 42961.21 47930.58 2018-04-19 22:44:58.000 109 21251.02 255.79 42961.21 47930.58 2018-04-19 22:44:59.000 109 21251.05 255.80 42961.21 47930.58 2018-04-19 22:45:00.000 109 21251.05 255.80 42961.20 47930.60 2018-04-19 22:45:01.000 109 21251.06 255.83 42961.19 47930.61 2018-04-19 22:45:02.000 109 21251.07 255.81 42961.21 47930.58 2018-04-19 22:45:03.000 109 21251.08 255.81 42961.24 47930.60 2018-04-19 22:45:04.000 109 21251.06 255.83 42961.23 47930.61 2018-04-19 22:45:05.000 109 21251.05 255.84 42961.20 47930.62 2018-04-19 22:45:06.000 109 21251.04 255.83 42961.20 47930.60 2018-04-19 22:45:07.000 109 21251.06 255.83 42961.22 47930.60 2018-04-19 22:45:08.000 109 21251.08 255.82 42961.22 47930.60 2018-04-19 22:45:09.000 109 21251.08 255.82 42961.22 47930.63 2018-04-19 22:45:10.000 109 21251.08 255.82 42961.22 47930.61 2018-04-19 22:45:11.000 109 21251.07 255.82 42961.23 47930.61 2018-04-19 22:45:12.000 109 21251.08 255.82 42961.23 47930.64 2018-04-19 22:45:13.000 109 21251.10 255.83 42961.23 47930.65 2018-04-19 22:45:14.000 109 21251.10 255.83 42961.22 47930.63 2018-04-19 22:45:15.000 109 21251.10 255.85 42961.19 47930.62 2018-04-19 22:45:16.000 109 21251.09 255.85 42961.20 47930.63 2018-04-19 22:45:17.000 109 21251.10 255.85 42961.21 47930.61 2018-04-19 22:45:18.000 109 21251.10 255.85 42961.21 47930.61 2018-04-19 22:45:19.000 109 21251.10 255.84 42961.20 47930.61 2018-04-19 22:45:20.000 109 21251.09 255.84 42961.19 47930.64 2018-04-19 22:45:21.000 109 21251.11 255.87 42961.18 47930.62 2018-04-19 22:45:22.000 109 21251.12 255.89 42961.20 47930.61 2018-04-19 22:45:23.000 109 21251.08 255.86 42961.22 47930.63 2018-04-19 22:45:24.000 109 21251.07 255.87 42961.24 47930.63 2018-04-19 22:45:25.000 109 21251.04 255.90 42961.22 47930.63 2018-04-19 22:45:26.000 109 21251.04 255.88 42961.23 47930.63 2018-04-19 22:45:27.000 109 21251.07 255.88 42961.24 47930.63 2018-04-19 22:45:28.000 109 21251.08 255.86 42961.26 47930.63 2018-04-19 22:45:29.000 109 21251.04 255.89 42961.24 47930.66 2018-04-19 22:45:30.000 109 21251.03 255.96 42961.20 47930.59 2018-04-19 22:45:31.000 109 21251.01 255.99 42961.20 47930.58 2018-04-19 22:45:32.000 109 21251.02 255.98 42961.23 47930.56 2018-04-19 22:45:33.000 109 21251.02 255.98 42961.18 47930.55 2018-04-19 22:45:34.000 109 21251.01 255.94 42961.17 47930.53 2018-04-19 22:45:35.000 109 21251.03 255.96 42961.19 47930.55 2018-04-19 22:45:36.000 109 21251.04 255.95 42961.18 47930.55 2018-04-19 22:45:37.000 109 21251.05 255.95 42961.19 47930.55 2018-04-19 22:45:38.000 109 21251.03 255.96 42961.14 47930.56 2018-04-19 22:45:39.000 109 21250.99 255.95 42961.15 47930.54 2018-04-19 22:45:40.000 109 21250.99 255.95 42961.17 47930.53 2018-04-19 22:45:41.000 109 21251.01 255.98 42961.18 47930.54 2018-04-19 22:45:42.000 109 21251.01 256.00 42961.16 47930.51 2018-04-19 22:45:43.000 109 21250.99 255.97 42961.16 47930.53 2018-04-19 22:45:44.000 109 21250.98 255.95 42961.15 47930.50 2018-04-19 22:45:45.000 109 21250.99 255.98 42961.15 47930.52 2018-04-19 22:45:46.000 109 21250.97 255.98 42961.17 47930.51 2018-04-19 22:45:47.000 109 21250.97 256.00 42961.16 47930.51 2018-04-19 22:45:48.000 109 21250.95 256.02 42961.16 47930.51 2018-04-19 22:45:49.000 109 21250.92 256.06 42961.16 47930.51 2018-04-19 22:45:50.000 109 21250.95 256.08 42961.11 47930.48 2018-04-19 22:45:51.000 109 21250.96 256.05 42961.12 47930.46 2018-04-19 22:45:52.000 109 21250.98 256.02 42961.15 47930.48 2018-04-19 22:45:53.000 109 21251.04 256.02 42961.15 47930.49 2018-04-19 22:45:54.000 109 21251.04 256.00 42961.13 47930.50 2018-04-19 22:45:55.000 109 21251.05 256.02 42961.14 47930.54 2018-04-19 22:45:56.000 109 21251.04 255.99 42961.15 47930.53 2018-04-19 22:45:57.000 109 21251.02 256.02 42961.13 47930.53 2018-04-19 22:45:58.000 109 21251.03 256.02 42961.14 47930.52 2018-04-19 22:45:59.000 109 21251.03 256.00 42961.15 47930.53 2018-04-19 22:46:00.000 109 21250.99 256.00 42961.12 47930.52 2018-04-19 22:46:01.000 109 21250.99 256.00 42961.11 47930.52 2018-04-19 22:46:02.000 109 21250.99 256.00 42961.15 47930.50 2018-04-19 22:46:03.000 109 21251.02 255.99 42961.15 47930.50 2018-04-19 22:46:04.000 109 21251.02 255.99 42961.14 47930.51 2018-04-19 22:46:05.000 109 21251.05 255.96 42961.17 47930.52 2018-04-19 22:46:06.000 109 21251.03 255.97 42961.16 47930.52 2018-04-19 22:46:07.000 109 21251.04 255.98 42961.14 47930.52 2018-04-19 22:46:08.000 109 21251.05 255.98 42961.14 47930.53 2018-04-19 22:46:09.000 109 21251.10 255.95 42961.16 47930.53 2018-04-19 22:46:10.000 109 21251.10 256.00 42961.17 47930.54 2018-04-19 22:46:11.000 109 21251.08 255.99 42961.19 47930.58 2018-04-19 22:46:12.000 109 21251.06 256.01 42961.21 47930.55 2018-04-19 22:46:13.000 109 21251.04 256.01 42961.19 47930.58 2018-04-19 22:46:14.000 109 21251.10 255.96 42961.19 47930.54 2018-04-19 22:46:15.000 109 21251.10 255.96 42961.17 47930.57 2018-04-19 22:46:16.000 109 21251.09 255.97 42961.13 47930.58 2018-04-19 22:46:17.000 109 21251.10 255.93 42961.16 47930.61 2018-04-19 22:46:18.000 109 21251.13 255.95 42961.20 47930.61 2018-04-19 22:46:19.000 109 21251.14 255.96 42961.19 47930.62 2018-04-19 22:46:20.000 109 21251.12 255.93 42961.23 47930.64 2018-04-19 22:46:21.000 109 21251.11 255.95 42961.19 47930.64 2018-04-19 22:46:22.000 109 21251.15 255.97 42961.21 47930.65 2018-04-19 22:46:23.000 109 21251.15 255.97 42961.20 47930.64 2018-04-19 22:46:24.000 109 21251.15 255.98 42961.24 47930.65 2018-04-19 22:46:25.000 109 21251.17 255.98 42961.24 47930.66 2018-04-19 22:46:26.000 109 21251.15 256.02 42961.24 47930.67 2018-04-19 22:46:27.000 109 21251.14 256.01 42961.24 47930.66 2018-04-19 22:46:28.000 109 21251.15 255.99 42961.23 47930.67 2018-04-19 22:46:29.000 109 21251.16 255.99 42961.24 47930.65 2018-04-19 22:46:30.000 109 21251.11 256.02 42961.26 47930.68 2018-04-19 22:46:31.000 109 21251.13 256.02 42961.25 47930.68 2018-04-19 22:46:32.000 109 21251.15 256.00 42961.25 47930.65 2018-04-19 22:46:33.000 109 21251.16 256.01 42961.23 47930.66 2018-04-19 22:46:34.000 109 21251.17 256.02 42961.22 47930.66 2018-04-19 22:46:35.000 109 21251.16 256.03 42961.23 47930.67 2018-04-19 22:46:36.000 109 21251.15 256.03 42961.25 47930.66 2018-04-19 22:46:37.000 109 21251.19 256.00 42961.24 47930.67 2018-04-19 22:46:38.000 109 21251.20 256.00 42961.22 47930.68 2018-04-19 22:46:39.000 109 21251.20 256.03 42961.22 47930.69 2018-04-19 22:46:40.000 109 21251.18 256.02 42961.25 47930.69 2018-04-19 22:46:41.000 109 21251.19 256.03 42961.23 47930.70 2018-04-19 22:46:42.000 109 21251.19 256.03 42961.26 47930.69 2018-04-19 22:46:43.000 109 21251.21 256.05 42961.22 47930.68 2018-04-19 22:46:44.000 109 21251.20 256.04 42961.22 47930.69 2018-04-19 22:46:45.000 109 21251.23 256.02 42961.25 47930.70 2018-04-19 22:46:46.000 109 21251.25 256.02 42961.25 47930.72 2018-04-19 22:46:47.000 109 21251.22 256.00 42961.22 47930.71 2018-04-19 22:46:48.000 109 21251.18 256.04 42961.22 47930.72 2018-04-19 22:46:49.000 109 21251.05 256.20 42961.20 47930.70 2018-04-19 22:46:50.000 109 21250.92 256.40 42961.11 47930.61 2018-04-19 22:46:51.000 109 21250.80 256.52 42960.98 47930.47 2018-04-19 22:46:52.000 109 21250.72 256.56 42960.88 47930.30 2018-04-19 22:46:53.000 109 21250.71 256.60 42960.82 47930.18 2018-04-19 22:46:54.000 109 21250.70 256.59 42960.73 47930.11 2018-04-19 22:46:55.000 109 21250.67 256.58 42960.71 47930.05 2018-04-19 22:46:56.000 109 21250.65 256.61 42960.66 47930.00 2018-04-19 22:46:57.000 109 21250.63 256.58 42960.65 47929.97 2018-04-19 22:46:58.000 109 21250.65 256.57 42960.67 47929.99 2018-04-19 22:46:59.000 109 21250.65 256.55 42960.67 47929.91 2018-04-19 22:47:00.000 109 21250.65 256.57 42960.68 47929.95 2018-04-19 22:47:01.000 109 21250.63 256.59 42960.63 47929.90 2018-04-19 22:47:02.000 109 21250.62 256.57 42960.64 47929.93 2018-04-19 22:47:03.000 109 21250.64 256.55 42960.61 47929.91 2018-04-19 22:47:04.000 109 21250.64 256.55 42960.60 47929.90 2018-04-19 22:47:05.000 109 21250.64 256.54 42960.61 47929.89 2018-04-19 22:47:06.000 109 21250.63 256.55 42960.61 47929.91 2018-04-19 22:47:07.000 109 21250.61 256.57 42960.59 47929.89 2018-04-19 22:47:08.000 109 21250.62 256.55 42960.61 47929.90 2018-04-19 22:47:09.000 109 21250.62 256.55 42960.59 47929.89 2018-04-19 22:47:10.000 109 21250.57 256.57 42960.57 47929.86 2018-04-19 22:47:11.000 109 21250.56 256.57 42960.58 47929.85 2018-04-19 22:47:12.000 109 21250.58 256.56 42960.58 47929.83 2018-04-19 22:47:13.000 109 21250.55 256.57 42960.60 47929.81 2018-04-19 22:47:14.000 109 21250.56 256.56 42960.64 47929.86 2018-04-19 22:47:15.000 109 21250.58 256.56 42960.60 47929.85 2018-04-19 22:47:16.000 109 21250.61 256.55 42960.61 47929.84 2018-04-19 22:47:17.000 109 21250.60 256.58 42960.60 47929.82 2018-04-19 22:47:18.000 109 21250.58 256.57 42960.58 47929.83 2018-04-19 22:47:19.000 109 21250.59 256.54 42960.57 47929.85 2018-04-19 22:47:20.000 109 21250.59 256.57 42960.55 47929.83 2018-04-19 22:47:21.000 109 21250.58 256.58 42960.56 47929.82 2018-04-19 22:47:22.000 109 21250.58 256.61 42960.55 47929.83 2018-04-19 22:47:23.000 109 21250.57 256.57 42960.57 47929.84 2018-04-19 22:47:24.000 109 21250.56 256.57 42960.57 47929.82 2018-04-19 22:47:25.000 109 21250.54 256.59 42960.60 47929.82 2018-04-19 22:47:26.000 109 21250.54 256.58 42960.60 47929.84 2018-04-19 22:47:27.000 109 21250.54 256.58 42960.59 47929.83 2018-04-19 22:47:28.000 109 21250.53 256.59 42960.60 47929.83 2018-04-19 22:47:29.000 109 21250.54 256.61 42960.64 47929.84 2018-04-19 22:47:30.000 109 21250.54 256.59 42960.63 47929.85 2018-04-19 22:47:31.000 109 21250.57 256.58 42960.62 47929.84 2018-04-19 22:47:32.000 109 21250.56 256.56 42960.62 47929.81 2018-04-19 22:47:33.000 109 21250.55 256.56 42960.62 47929.87 2018-04-19 22:47:34.000 109 21250.53 256.58 42960.59 47929.86 2018-04-19 22:47:35.000 109 21250.53 256.58 42960.60 47929.83 2018-04-19 22:47:36.000 109 21250.53 256.57 42960.60 47929.84 2018-04-19 22:47:37.000 109 21250.52 256.60 42960.58 47929.86 2018-04-19 22:47:38.000 109 21250.56 256.57 42960.62 47929.84 2018-04-19 22:47:39.000 109 21250.54 256.55 42960.65 47929.85 2018-04-19 22:47:40.000 109 21250.55 256.57 42960.62 47929.86 2018-04-19 22:47:41.000 109 21250.53 256.57 42960.61 47929.84 2018-04-19 22:47:42.000 109 21250.53 256.54 42960.61 47929.87 2018-04-19 22:47:43.000 109 21250.54 256.56 42960.63 47929.84 2018-04-19 22:47:44.000 109 21250.48 256.60 42960.63 47929.83 2018-04-19 22:47:45.000 109 21250.49 256.60 42960.61 47929.83 2018-04-19 22:47:46.000 109 21250.51 256.59 42960.58 47929.81 2018-04-19 22:47:47.000 109 21250.54 256.58 42960.59 47929.81 2018-04-19 22:47:48.000 109 21250.50 256.59 42960.58 47929.81 2018-04-19 22:47:49.000 109 21250.49 256.61 42960.59 47929.82 2018-04-19 22:47:50.000 109 21250.49 256.60 42960.58 47929.78 2018-04-19 22:47:51.000 109 21250.52 256.57 42960.55 47929.82 2018-04-19 22:47:52.000 109 21250.53 256.57 42960.60 47929.79 2018-04-19 22:47:53.000 109 21250.53 256.57 42960.59 47929.82 2018-04-19 22:47:54.000 109 21250.53 256.55 42960.61 47929.83 2018-04-19 22:47:55.000 109 21250.52 256.54 42960.63 47929.81 2018-04-19 22:47:56.000 109 21250.52 256.54 42960.63 47929.83 2018-04-19 22:47:57.000 109 21250.50 256.56 42960.60 47929.83 2018-04-19 22:47:58.000 109 21250.53 256.56 42960.64 47929.85 2018-04-19 22:47:59.000 109 21250.53 256.57 42960.66 47929.84 2018-04-19 22:48:00.000 109 21250.55 256.55 42960.62 47929.83 2018-04-19 22:48:01.000 109 21250.53 256.57 42960.64 47929.87 2018-04-19 22:48:02.000 109 21250.55 256.58 42960.63 47929.85 2018-04-19 22:48:03.000 109 21250.55 256.60 42960.66 47929.87 2018-04-19 22:48:04.000 109 21250.53 256.61 42960.68 47929.86 2018-04-19 22:48:05.000 109 21250.53 256.61 42960.68 47929.86 2018-04-19 22:48:06.000 109 21250.56 256.59 42960.66 47929.87 2018-04-19 22:48:07.000 109 21250.53 256.58 42960.63 47929.86 2018-04-19 22:48:08.000 109 21250.52 256.57 42960.61 47929.88 2018-04-19 22:48:09.000 109 21250.52 256.59 42960.64 47929.88 2018-04-19 22:48:10.000 109 21250.52 256.60 42960.64 47929.86 2018-04-19 22:48:11.000 109 21250.51 256.60 42960.63 47929.87 2018-04-19 22:48:12.000 109 21250.52 256.58 42960.64 47929.87 2018-04-19 22:48:13.000 109 21250.50 256.57 42960.65 47929.88 2018-04-19 22:48:14.000 109 21250.48 256.58 42960.69 47929.90 2018-04-19 22:48:15.000 109 21250.51 256.57 42960.69 47929.88 2018-04-19 22:48:16.000 109 21250.53 256.53 42960.69 47929.86 2018-04-19 22:48:17.000 109 21250.54 256.54 42960.70 47929.90 2018-04-19 22:48:18.000 109 21250.54 256.55 42960.70 47929.89 2018-04-19 22:48:19.000 109 21250.52 256.54 42960.69 47929.88 2018-04-19 22:48:20.000 109 21250.54 256.54 42960.69 47929.88 2018-04-19 22:48:21.000 109 21250.56 256.53 42960.70 47929.89 2018-04-19 22:48:22.000 109 21250.56 256.54 42960.70 47929.91 2018-04-19 22:48:23.000 109 21250.52 256.54 42960.70 47929.90 2018-04-19 22:48:24.000 109 21250.50 256.58 42960.65 47929.93 2018-04-19 22:48:25.000 109 21250.53 256.60 42960.68 47929.88 2018-04-19 22:48:26.000 109 21250.52 256.60 42960.68 47929.87 2018-04-19 22:48:27.000 109 21250.49 256.57 42960.66 47929.89 2018-04-19 22:48:28.000 109 21250.53 256.58 42960.66 47929.90 2018-04-19 22:48:29.000 109 21250.54 256.55 42960.66 47929.92 2018-04-19 22:48:30.000 109 21250.61 256.50 42960.66 47929.92 2018-04-19 22:48:31.000 109 21250.71 256.34 42960.74 47929.99 2018-04-19 22:48:32.000 109 21250.84 256.18 42960.85 47930.08 2018-04-19 22:48:33.000 109 21250.98 256.06 42960.97 47930.22 2018-04-19 22:48:34.000 109 21251.02 256.04 42961.02 47930.37 2018-04-19 22:48:35.000 109 21251.06 256.04 42961.11 47930.50 2018-04-19 22:48:36.000 109 21251.12 256.04 42961.16 47930.55 2018-04-19 22:48:37.000 109 21251.10 256.06 42961.19 47930.59 2018-04-19 22:48:38.000 109 21251.11 256.08 42961.20 47930.63 2018-04-19 22:48:39.000 109 21251.15 256.07 42961.25 47930.65 2018-04-19 22:48:40.000 109 21251.17 256.05 42961.25 47930.65 2018-04-19 22:48:41.000 109 21251.15 256.05 42961.28 47930.69 2018-04-19 22:48:42.000 109 21251.12 256.15 42961.26 47930.69 2018-04-19 22:48:43.000 109 21251.11 256.19 42961.25 47930.72 2018-04-19 22:48:44.000 109 21251.08 256.21 42961.23 47930.65 2018-04-19 22:48:45.000 109 21251.08 256.20 42961.25 47930.63 2018-04-19 22:48:46.000 109 21251.10 256.18 42961.24 47930.63 2018-04-19 22:48:47.000 109 21251.09 256.16 42961.23 47930.66 2018-04-19 22:48:48.000 109 21251.07 256.18 42961.22 47930.65 2018-04-19 22:48:49.000 109 21251.09 256.17 42961.22 47930.61 2018-04-19 22:48:50.000 109 21251.10 256.15 42961.23 47930.67 2018-04-19 22:48:51.000 109 21251.11 256.13 42961.25 47930.65 2018-04-19 22:48:52.000 109 21251.14 256.13 42961.24 47930.65 2018-04-19 22:48:53.000 109 21251.17 256.14 42961.23 47930.66 2018-04-19 22:48:54.000 109 21251.15 256.14 42961.21 47930.66 2018-04-19 22:48:55.000 109 21251.16 256.16 42961.22 47930.69 2018-04-19 22:48:56.000 109 21251.19 256.13 42961.23 47930.67 2018-04-19 22:48:57.000 109 21251.18 256.15 42961.25 47930.69 2018-04-19 22:48:58.000 109 21251.17 256.16 42961.24 47930.69 2018-04-19 22:48:59.000 109 21251.18 256.20 42961.22 47930.68 2018-04-19 22:49:00.000 109 21251.21 256.20 42961.22 47930.69 2018-04-19 22:49:01.000 109 21251.23 256.19 42961.23 47930.70 2018-04-19 22:49:02.000 109 21251.24 256.16 42961.23 47930.72 2018-04-19 22:49:03.000 109 21251.23 256.18 42961.22 47930.71 2018-04-19 22:49:04.000 109 21251.23 256.20 42961.22 47930.70 2018-04-19 22:49:05.000 109 21251.24 256.18 42961.25 47930.71 2018-04-19 22:49:06.000 109 21251.24 256.19 42961.24 47930.74 2018-04-19 22:49:07.000 109 21251.23 256.20 42961.23 47930.72 2018-04-19 22:49:08.000 109 21251.26 256.18 42961.25 47930.73 2018-04-19 22:49:09.000 109 21251.24 256.19 42961.23 47930.73 2018-04-19 22:49:10.000 109 21251.24 256.20 42961.22 47930.73 2018-04-19 22:49:11.000 109 21251.23 256.18 42961.22 47930.75 2018-04-19 22:49:12.000 109 21251.26 256.18 42961.23 47930.72 2018-04-19 22:49:13.000 109 21251.26 256.19 42961.24 47930.75 2018-04-19 22:49:14.000 109 21251.24 256.19 42961.24 47930.74 2018-04-19 22:49:15.000 109 21251.23 256.20 42961.24 47930.75 2018-04-19 22:49:16.000 109 21251.27 256.19 42961.22 47930.76 2018-04-19 22:49:17.000 109 21251.26 256.19 42961.24 47930.77 2018-04-19 22:49:18.000 109 21251.25 256.18 42961.28 47930.75 2018-04-19 22:49:19.000 109 21251.29 256.18 42961.29 47930.75 2018-04-19 22:49:20.000 109 21251.26 256.18 42961.25 47930.76 2018-04-19 22:49:21.000 109 21251.30 256.19 42961.23 47930.76 2018-04-19 22:49:22.000 109 21251.27 256.21 42961.27 47930.78 2018-04-19 22:49:23.000 109 21251.28 256.20 42961.27 47930.75 2018-04-19 22:49:24.000 109 21251.30 256.21 42961.27 47930.78 2018-04-19 22:49:25.000 109 21251.30 256.19 42961.25 47930.76 2018-04-19 22:49:26.000 109 21251.28 256.21 42961.26 47930.80 2018-04-19 22:49:27.000 109 21251.30 256.18 42961.27 47930.77 2018-04-19 22:49:28.000 109 21251.29 256.18 42961.25 47930.77 2018-04-19 22:49:29.000 109 21251.29 256.19 42961.20 47930.79 2018-04-19 22:49:30.000 109 21251.30 256.19 42961.27 47930.79 2018-04-19 22:49:31.000 109 21251.31 256.18 42961.26 47930.80 2018-04-19 22:49:32.000 109 21251.30 256.18 42961.26 47930.78 2018-04-19 22:49:33.000 109 21251.29 256.20 42961.24 47930.79 2018-04-19 22:49:34.000 109 21251.30 256.18 42961.27 47930.82 2018-04-19 22:49:35.000 109 21251.29 256.18 42961.27 47930.78 2018-04-19 22:49:36.000 109 21251.31 256.15 42961.26 47930.78 2018-04-19 22:49:37.000 109 21251.30 256.13 42961.29 47930.81 2018-04-19 22:49:38.000 109 21251.28 256.12 42961.25 47930.79 2018-04-19 22:49:39.000 109 21251.27 256.14 42961.26 47930.79 2018-04-19 22:49:40.000 109 21251.29 256.18 42961.27 47930.80 2018-04-19 22:49:41.000 109 21251.25 256.21 42961.24 47930.80 2018-04-19 22:49:42.000 109 21251.27 256.21 42961.23 47930.76 2018-04-19 22:49:43.000 109 21251.28 256.17 42961.24 47930.74 2018-04-19 22:49:44.000 109 21251.28 256.13 42961.23 47930.74 2018-04-19 22:49:45.000 109 21251.27 256.13 42961.25 47930.78 2018-04-19 22:49:46.000 109 21251.29 256.11 42961.29 47930.78 2018-04-19 22:49:47.000 109 21251.28 256.11 42961.29 47930.80 2018-04-19 22:49:48.000 109 21251.32 256.08 42961.28 47930.78 2018-04-19 22:49:49.000 109 21251.31 256.09 42961.29 47930.79 2018-04-19 22:49:50.000 109 21251.26 256.11 42961.27 47930.77 2018-04-19 22:49:51.000 109 21251.24 256.12 42961.30 47930.80 2018-04-19 22:49:52.000 109 21251.24 256.12 42961.30 47930.75 2018-04-19 22:49:53.000 109 21251.25 256.11 42961.30 47930.79 2018-04-19 22:49:54.000 109 21251.25 256.12 42961.31 47930.77 2018-04-19 22:49:55.000 109 21251.23 256.12 42961.28 47930.76 2018-04-19 22:49:56.000 109 21251.20 256.12 42961.29 47930.75 2018-04-19 22:49:57.000 109 21251.17 256.10 42961.29 47930.78 2018-04-19 22:49:58.000 109 21251.20 256.07 42961.32 47930.77 2018-04-19 22:49:59.000 109 21251.23 256.07 42961.31 47930.76 2018-04-19 22:50:00.000 109 21251.24 256.07 42961.31 47930.77 2018-04-19 22:50:01.000 109 21251.23 256.08 42961.30 47930.77 2018-04-19 22:50:02.000 109 21251.25 256.07 42961.30 47930.76 2018-04-19 22:50:03.000 109 21251.26 256.06 42961.28 47930.78 2018-04-19 22:50:04.000 109 21251.25 256.03 42961.32 47930.77 2018-04-19 22:50:05.000 109 21251.25 256.04 42961.33 47930.80 2018-04-19 22:50:06.000 109 21251.27 256.02 42961.33 47930.77 2018-04-19 22:50:07.000 109 21251.27 256.01 42961.31 47930.82 2018-04-19 22:50:08.000 109 21251.28 256.03 42961.29 47930.81 2018-04-19 22:50:09.000 109 21251.26 256.02 42961.34 47930.82 2018-04-19 22:50:10.000 109 21251.28 256.03 42961.33 47930.80 2018-04-19 22:50:11.000 109 21251.28 256.05 42961.33 47930.81 2018-04-19 22:50:12.000 109 21251.28 256.05 42961.34 47930.79 2018-04-19 22:50:13.000 109 21251.28 256.06 42961.34 47930.81 2018-04-19 22:50:14.000 109 21251.28 256.08 42961.33 47930.77 2018-04-19 22:50:15.000 109 21251.30 256.08 42961.32 47930.82 2018-04-19 22:50:16.000 109 21251.31 256.08 42961.29 47930.81 2018-04-19 22:50:17.000 109 21251.31 256.10 42961.30 47930.79 2018-04-19 22:50:18.000 109 21251.30 256.10 42961.29 47930.82 2018-04-19 22:50:19.000 109 21251.33 256.09 42961.30 47930.79 2018-04-19 22:50:20.000 109 21251.33 256.05 42961.30 47930.81 2018-04-19 22:50:21.000 109 21251.31 256.07 42961.31 47930.78 2018-04-19 22:50:22.000 109 21251.31 256.05 42961.32 47930.83 2018-04-19 22:50:23.000 109 21251.33 256.03 42961.33 47930.81 2018-04-19 22:50:24.000 109 21251.33 256.05 42961.34 47930.83 2018-04-19 22:50:25.000 109 21251.32 256.06 42961.33 47930.82 2018-04-19 22:50:26.000 109 21251.32 256.04 42961.29 47930.83 2018-04-19 22:50:27.000 109 21251.34 256.02 42961.30 47930.82 2018-04-19 22:50:28.000 109 21251.37 256.04 42961.28 47930.85 2018-04-19 22:50:29.000 109 21251.39 256.03 42961.28 47930.81 2018-04-19 22:50:30.000 109 21251.36 256.06 42961.33 47930.85 2018-04-19 22:50:31.000 109 21251.35 256.03 42961.31 47930.84 2018-04-19 22:50:32.000 109 21251.37 256.04 42961.30 47930.82 2018-04-19 22:50:33.000 109 21251.36 256.03 42961.29 47930.84 2018-04-19 22:50:34.000 109 21251.35 256.05 42961.32 47930.84 2018-04-19 22:50:35.000 109 21251.37 256.05 42961.32 47930.85 2018-04-19 22:50:36.000 109 21251.42 256.04 42961.30 47930.84 2018-04-19 22:50:37.000 109 21251.42 256.04 42961.30 47930.83 2018-04-19 22:50:38.000 109 21251.42 256.05 42961.31 47930.85 2018-04-19 22:50:39.000 109 21251.41 256.04 42961.32 47930.85 2018-04-19 22:50:40.000 109 21251.41 256.02 42961.29 47930.83 2018-04-19 22:50:41.000 109 21251.38 256.05 42961.31 47930.89 2018-04-19 22:50:42.000 109 21251.41 256.03 42961.32 47930.87 2018-04-19 22:50:43.000 109 21251.42 256.03 42961.32 47930.86 2018-04-19 22:50:44.000 109 21251.41 256.02 42961.33 47930.89 2018-04-19 22:50:45.000 109 21251.39 256.02 42961.31 47930.84 2018-04-19 22:50:46.000 109 21251.40 256.02 42961.33 47930.91 2018-04-19 22:50:47.000 109 21251.41 256.03 42961.36 47930.88 2018-04-19 22:50:48.000 109 21251.40 256.06 42961.33 47930.90 2018-04-19 22:50:49.000 109 21251.41 256.05 42961.33 47930.89 2018-04-19 22:50:50.000 109 21251.44 256.07 42961.33 47930.90 2018-04-19 22:50:51.000 109 21251.40 256.06 42961.32 47930.88 2018-04-19 22:50:52.000 109 21251.40 256.05 42961.31 47930.90 2018-04-19 22:50:53.000 109 21251.40 256.05 42961.31 47930.86 2018-04-19 22:50:54.000 109 21251.40 256.05 42961.33 47930.89 2018-04-19 22:50:55.000 109 21251.40 256.05 42961.34 47930.90 2018-04-19 22:50:56.000 109 21251.43 256.04 42961.34 47930.91 2018-04-19 22:50:57.000 109 21251.42 256.06 42961.33 47930.89 2018-04-19 22:50:58.000 109 21251.43 256.06 42961.35 47930.89 2018-04-19 22:50:59.000 109 21251.38 256.06 42961.37 47930.89 2018-04-19 22:51:00.000 109 21251.43 256.05 42961.37 47930.91 2018-04-19 22:51:01.000 109 21251.42 256.06 42961.35 47930.91 2018-04-19 22:51:02.000 109 21251.43 256.05 42961.33 47930.89 2018-04-19 22:51:03.000 109 21251.46 256.04 42961.35 47930.92 2018-04-19 22:51:04.000 109 21251.46 256.04 42961.35 47930.90 2018-04-19 22:51:05.000 109 21251.45 256.03 42961.35 47930.91 2018-04-19 22:51:06.000 109 21251.45 256.05 42961.34 47930.92 2018-04-19 22:51:07.000 109 21251.49 256.04 42961.34 47930.91 2018-04-19 22:51:08.000 109 21251.47 256.03 42961.35 47930.94 2018-04-19 22:51:09.000 109 21251.45 256.02 42961.36 47930.94 2018-04-19 22:51:10.000 109 21251.47 256.02 42961.39 47930.93 2018-04-19 22:51:11.000 109 21251.50 256.03 42961.36 47930.94 2018-04-19 22:51:12.000 109 21251.50 256.01 42961.35 47930.93 2018-04-19 22:51:13.000 109 21251.48 256.01 42961.35 47930.93 2018-04-19 22:51:14.000 109 21251.47 256.00 42961.34 47930.96 2018-04-19 22:51:15.000 109 21251.49 255.96 42961.35 47930.96 2018-04-19 22:51:16.000 109 21251.49 255.98 42961.37 47930.93 2018-04-19 22:51:17.000 109 21251.46 255.97 42961.36 47930.97 2018-04-19 22:51:18.000 109 21251.48 255.97 42961.36 47930.97 2018-04-19 22:51:19.000 109 21251.49 255.96 42961.36 47930.97 2018-04-19 22:51:20.000 109 21251.48 255.96 42961.37 47930.95 2018-04-19 22:51:21.000 109 21251.47 255.94 42961.40 47930.97 2018-04-19 22:51:22.000 109 21251.47 255.96 42961.36 47930.96 2018-04-19 22:51:23.000 109 21251.49 255.94 42961.39 47930.96 2018-04-19 22:51:24.000 109 21251.49 255.93 42961.38 47930.95 2018-04-19 22:51:25.000 109 21251.49 255.92 42961.37 47931.00 2018-04-19 22:51:26.000 109 21251.51 255.92 42961.38 47930.97 2018-04-19 22:51:27.000 109 21251.52 255.93 42961.40 47930.98 2018-04-19 22:51:28.000 109 21251.48 255.93 42961.40 47930.97 2018-04-19 22:51:29.000 109 21251.51 255.97 42961.39 47930.99 2018-04-19 22:51:30.000 109 21251.50 255.97 42961.37 47930.98 2018-04-19 22:51:31.000 109 21251.51 255.97 42961.37 47930.95 2018-04-19 22:51:32.000 109 21251.54 255.95 42961.38 47931.01 2018-04-19 22:51:33.000 109 21251.53 255.93 42961.39 47930.98 2018-04-19 22:51:34.000 109 21251.50 255.93 42961.38 47930.99 2018-04-19 22:51:35.000 109 21251.50 255.94 42961.39 47931.01 2018-04-19 22:51:36.000 109 21251.51 255.96 42961.43 47930.99 2018-04-19 22:51:37.000 109 21251.51 255.97 42961.42 47930.98 2018-04-19 22:51:38.000 109 21251.52 255.97 42961.40 47930.95 2018-04-19 22:51:39.000 109 21251.52 255.94 42961.38 47930.96 2018-04-19 22:51:40.000 109 21251.51 255.92 42961.37 47930.96 2018-04-19 22:51:41.000 109 21251.53 255.93 42961.39 47930.96 2018-04-19 22:51:42.000 109 21251.52 255.94 42961.38 47930.98 2018-04-19 22:51:43.000 109 21251.50 255.94 42961.37 47930.96 2018-04-19 22:51:44.000 109 21251.52 255.93 42961.39 47930.95 2018-04-19 22:51:45.000 109 21251.51 255.90 42961.37 47930.95 2018-04-19 22:51:46.000 109 21251.53 255.87 42961.36 47930.96 2018-04-19 22:51:47.000 109 21251.51 255.89 42961.36 47930.96 2018-04-19 22:51:48.000 109 21251.54 255.89 42961.37 47930.94 2018-04-19 22:51:49.000 109 21251.53 255.88 42961.37 47930.95 2018-04-19 22:51:50.000 109 21251.53 255.89 42961.37 47930.96 2018-04-19 22:51:51.000 109 21251.51 255.89 42961.35 47930.94 2018-04-19 22:51:52.000 109 21251.52 255.92 42961.37 47930.93 2018-04-19 22:51:53.000 109 21251.53 255.90 42961.35 47930.94 2018-04-19 22:51:54.000 109 21251.52 255.89 42961.34 47930.95 2018-04-19 22:51:55.000 109 21251.52 255.88 42961.38 47930.94 2018-04-19 22:51:56.000 109 21251.51 255.87 42961.37 47930.92 2018-04-19 22:51:57.000 109 21251.47 255.87 42961.37 47930.95 2018-04-19 22:51:58.000 109 21251.48 255.86 42961.35 47930.93 2018-04-19 22:51:59.000 109 21251.51 255.89 42961.36 47930.94 2018-04-19 22:52:00.000 109 21251.50 255.90 42961.33 47930.95 2018-04-19 22:52:01.000 109 21251.53 255.85 42961.37 47930.93 2018-04-19 22:52:02.000 109 21251.53 255.90 42961.37 47930.96 2018-04-19 22:52:03.000 109 21251.43 256.03 42961.32 47930.93 2018-04-19 22:52:04.000 109 21251.32 256.21 42961.23 47930.85 2018-04-19 22:52:05.000 109 21251.28 256.26 42961.11 47930.74 2018-04-19 22:52:06.000 109 21251.23 256.27 42961.05 47930.60 2018-04-19 22:52:07.000 109 21251.22 256.29 42961.01 47930.55 2018-04-19 22:52:08.000 109 21251.19 256.31 42960.98 47930.47 2018-04-19 22:52:09.000 109 21251.17 256.30 42960.97 47930.47 2018-04-19 22:52:10.000 109 21251.16 256.27 42960.93 47930.43 2018-04-19 22:52:11.000 109 21251.15 256.24 42960.92 47930.41 2018-04-19 22:52:12.000 109 21251.17 256.22 42960.93 47930.39 2018-04-19 22:52:13.000 109 21251.14 256.23 42960.92 47930.38 2018-04-19 22:52:14.000 109 21251.13 256.21 42960.90 47930.37 2018-04-19 22:52:15.000 109 21251.13 256.19 42960.89 47930.37 2018-04-19 22:52:16.000 109 21251.08 256.21 42960.89 47930.35 2018-04-19 22:52:17.000 109 21251.02 256.27 42960.87 47930.34 2018-04-19 22:52:18.000 109 21250.96 256.31 42960.82 47930.26 2018-04-19 22:52:19.000 109 21250.94 256.35 42960.79 47930.24 2018-04-19 22:52:20.000 109 21250.94 256.38 42960.73 47930.15 2018-04-19 22:52:21.000 109 21250.88 256.38 42960.70 47930.10 2018-04-19 22:52:22.000 109 21250.82 256.36 42960.68 47930.06 2018-04-19 22:52:23.000 109 21250.79 256.36 42960.66 47930.01 2018-04-19 22:52:24.000 109 21250.79 256.35 42960.63 47929.98 2018-04-19 22:52:25.000 109 21250.79 256.32 42960.67 47929.97 2018-04-19 22:52:26.000 109 21250.79 256.31 42960.68 47929.96 2018-04-19 22:52:27.000 109 21250.77 256.31 42960.66 47929.95 2018-04-19 22:52:28.000 109 21250.78 256.31 42960.64 47929.97 2018-04-19 22:52:29.000 109 21250.77 256.28 42960.64 47929.93 2018-04-19 22:52:30.000 109 21250.77 256.27 42960.62 47929.94 2018-04-19 22:52:31.000 109 21250.77 256.26 42960.60 47929.94 2018-04-19 22:52:32.000 109 21250.81 256.22 42960.61 47929.93 2018-04-19 22:52:33.000 109 21250.83 256.23 42960.59 47929.94 2018-04-19 22:52:34.000 109 21250.83 256.22 42960.58 47929.93 2018-04-19 22:52:35.000 109 21250.82 256.20 42960.59 47929.94 2018-04-19 22:52:36.000 109 21250.83 256.19 42960.61 47929.98 2018-04-19 22:52:37.000 109 21250.83 256.16 42960.64 47929.94 2018-04-19 22:52:38.000 109 21250.80 256.19 42960.63 47929.97 2018-04-19 22:52:39.000 109 21250.83 256.18 42960.61 47930.00 2018-04-19 22:52:40.000 109 21250.81 256.16 42960.62 47929.97 2018-04-19 22:52:41.000 109 21250.83 256.18 42960.63 47929.96 2018-04-19 22:52:42.000 109 21250.85 256.16 42960.62 47929.98 2018-04-19 22:52:43.000 109 21250.84 256.15 42960.63 47929.99 2018-04-19 22:52:44.000 109 21250.84 256.17 42960.64 47929.98 2018-04-19 22:52:45.000 109 21250.81 256.17 42960.65 47929.99 2018-04-19 22:52:46.000 109 21250.77 256.20 42960.64 47929.97 2018-04-19 22:52:47.000 109 21250.79 256.21 42960.61 47929.93 2018-04-19 22:52:48.000 109 21250.78 256.21 42960.59 47929.92 2018-04-19 22:52:49.000 109 21250.76 256.22 42960.57 47929.95 2018-04-19 22:52:50.000 109 21250.76 256.21 42960.59 47929.91 2018-04-19 22:52:51.000 109 21250.77 256.18 42960.57 47929.93 2018-04-19 22:52:52.000 109 21250.78 256.20 42960.57 47929.95 2018-04-19 22:52:53.000 109 21250.78 256.23 42960.56 47929.91 2018-04-19 22:52:54.000 109 21250.76 256.24 42960.58 47929.93 2018-04-19 22:52:55.000 109 21250.72 256.24 42960.58 47929.88 2018-04-19 22:52:56.000 109 21250.70 256.22 42960.57 47929.88 2018-04-19 22:52:57.000 109 21250.70 256.22 42960.54 47929.88 2018-04-19 22:52:58.000 109 21250.72 256.24 42960.52 47929.89 2018-04-19 22:52:59.000 109 21250.73 256.20 42960.55 47929.86 2018-04-19 22:53:00.000 109 21250.74 256.20 42960.57 47929.85 2018-04-19 22:53:01.000 109 21250.75 256.20 42960.57 47929.87 2018-04-19 22:53:02.000 109 21250.75 256.20 42960.56 47929.86 2018-04-19 22:53:03.000 109 21250.73 256.21 42960.55 47929.86 2018-04-19 22:53:04.000 109 21250.75 256.19 42960.56 47929.88 2018-04-19 22:53:05.000 109 21250.74 256.19 42960.56 47929.86 2018-04-19 22:53:06.000 109 21250.75 256.18 42960.53 47929.85 2018-04-19 22:53:07.000 109 21250.74 256.19 42960.57 47929.86 2018-04-19 22:53:08.000 109 21250.75 256.17 42960.56 47929.86 2018-04-19 22:53:09.000 109 21250.76 256.17 42960.53 47929.88 2018-04-19 22:53:10.000 109 21250.75 256.15 42960.54 47929.88 2018-04-19 22:53:11.000 109 21250.76 256.15 42960.52 47929.87 2018-04-19 22:53:12.000 109 21250.76 256.15 42960.54 47929.85 2018-04-19 22:53:13.000 109 21250.75 256.17 42960.55 47929.87 2018-04-19 22:53:14.000 109 21250.74 256.17 42960.55 47929.86 2018-04-19 22:53:15.000 109 21250.75 256.18 42960.56 47929.88 2018-04-19 22:53:16.000 109 21250.75 256.18 42960.53 47929.84 2018-04-19 22:53:17.000 109 21250.75 256.19 42960.52 47929.85 2018-04-19 22:53:18.000 109 21250.74 256.17 42960.56 47929.85 2018-04-19 22:53:19.000 109 21250.74 256.14 42960.55 47929.88 2018-04-19 22:53:20.000 109 21250.75 256.13 42960.56 47929.85 2018-04-19 22:53:21.000 109 21250.76 256.17 42960.56 47929.84 2018-04-19 22:53:22.000 109 21250.79 256.18 42960.53 47929.87 2018-04-19 22:53:23.000 109 21250.78 256.17 42960.50 47929.88 2018-04-19 22:53:24.000 109 21250.74 256.19 42960.49 47929.86 2018-04-19 22:53:25.000 109 21250.77 256.17 42960.52 47929.83 2018-04-19 22:53:26.000 109 21250.76 256.16 42960.52 47929.84 2018-04-19 22:53:27.000 109 21250.75 256.18 42960.53 47929.85 2018-04-19 22:53:28.000 109 21250.77 256.17 42960.52 47929.85 2018-04-19 22:53:29.000 109 21250.80 256.14 42960.53 47929.86 2018-04-19 22:53:30.000 109 21250.78 256.18 42960.50 47929.85 2018-04-19 22:53:31.000 109 21250.81 256.19 42960.48 47929.86 2018-04-19 22:53:32.000 109 21250.78 256.16 42960.50 47929.84 2018-04-19 22:53:33.000 109 21250.75 256.17 42960.49 47929.80 2018-04-19 22:53:34.000 109 21250.75 256.20 42960.47 47929.81 2018-04-19 22:53:35.000 109 21250.75 256.21 42960.46 47929.79 2018-04-19 22:53:36.000 109 21250.76 256.22 42960.45 47929.76 2018-04-19 22:53:37.000 109 21250.72 256.21 42960.47 47929.79 2018-04-19 22:53:38.000 109 21250.74 256.20 42960.45 47929.77 2018-04-19 22:53:39.000 109 21250.75 256.21 42960.44 47929.78 2018-04-19 22:53:40.000 109 21250.72 256.19 42960.46 47929.77 2018-04-19 22:53:41.000 109 21250.73 256.18 42960.47 47929.77 2018-04-19 22:53:42.000 109 21250.76 256.20 42960.44 47929.74 2018-04-19 22:53:43.000 109 21250.74 256.21 42960.43 47929.79 2018-04-19 22:53:44.000 109 21250.74 256.21 42960.43 47929.75 2018-04-19 22:53:45.000 109 21250.74 256.23 42960.42 47929.75 2018-04-19 22:53:46.000 109 21250.74 256.22 42960.41 47929.78 2018-04-19 22:53:47.000 109 21250.75 256.23 42960.41 47929.74 2018-04-19 22:53:48.000 109 21250.77 256.21 42960.46 47929.76 2018-04-19 22:53:49.000 109 21250.77 256.17 42960.44 47929.80 2018-04-19 22:53:50.000 109 21250.78 256.16 42960.47 47929.79 2018-04-19 22:53:51.000 109 21250.81 256.14 42960.50 47929.81 2018-04-19 22:53:52.000 109 21250.80 256.18 42960.47 47929.79 2018-04-19 22:53:53.000 109 21250.80 256.19 42960.50 47929.81 2018-04-19 22:53:54.000 109 21250.79 256.17 42960.48 47929.83 2018-04-19 22:53:55.000 109 21250.80 256.18 42960.46 47929.82 2018-04-19 22:53:56.000 109 21250.84 256.14 42960.48 47929.80 2018-04-19 22:53:57.000 109 21250.81 256.12 42960.49 47929.83 2018-04-19 22:53:58.000 109 21250.79 256.12 42960.51 47929.86 2018-04-19 22:53:59.000 109 21250.81 256.09 42960.52 47929.85 2018-04-19 22:54:00.000 109 21250.86 256.08 42960.57 47929.87 2018-04-19 22:54:01.000 109 21250.86 256.10 42960.58 47929.90 2018-04-19 22:54:02.000 109 21250.91 256.08 42960.58 47929.93 2018-04-19 22:54:03.000 109 21250.90 256.05 42960.60 47929.95 2018-04-19 22:54:04.000 109 21250.94 256.04 42960.63 47929.97 2018-04-19 22:54:05.000 109 21250.93 256.06 42960.64 47930.00 2018-04-19 22:54:06.000 109 21250.92 256.07 42960.66 47929.99 2018-04-19 22:54:07.000 109 21250.92 256.06 42960.63 47930.01 2018-04-19 22:54:08.000 109 21250.92 256.06 42960.64 47930.03 2018-04-19 22:54:09.000 109 21250.94 256.04 42960.65 47930.04 2018-04-19 22:54:10.000 109 21250.93 256.04 42960.69 47930.07 2018-04-19 22:54:11.000 109 21250.92 256.03 42960.69 47930.03 2018-04-19 22:54:12.000 109 21250.96 256.02 42960.71 47930.08 2018-04-19 22:54:13.000 109 21250.94 256.00 42960.69 47930.09 2018-04-19 22:54:14.000 109 21250.93 256.01 42960.70 47930.08 2018-04-19 22:54:15.000 109 21250.97 256.01 42960.73 47930.11 2018-04-19 22:54:16.000 109 21250.98 256.02 42960.72 47930.10 2018-04-19 22:54:17.000 109 21250.99 256.02 42960.73 47930.12 2018-04-19 22:54:18.000 109 21250.98 256.01 42960.72 47930.09 2018-04-19 22:54:19.000 109 21250.99 255.99 42960.70 47930.14 2018-04-19 22:54:20.000 109 21251.03 255.98 42960.74 47930.15 2018-04-19 22:54:21.000 109 21251.04 255.96 42960.75 47930.14 2018-04-19 22:54:22.000 109 21251.06 255.96 42960.75 47930.17 2018-04-19 22:54:23.000 109 21251.06 255.96 42960.76 47930.19 2018-04-19 22:54:24.000 109 21251.05 255.96 42960.77 47930.19 2018-04-19 22:54:25.000 109 21251.05 255.98 42960.81 47930.20 2018-04-19 22:54:26.000 109 21251.06 255.98 42960.81 47930.22 2018-04-19 22:54:27.000 109 21251.08 255.96 42960.84 47930.22 2018-04-19 22:54:28.000 109 21251.09 255.93 42960.85 47930.25 2018-04-19 22:54:29.000 109 21251.07 255.96 42960.80 47930.25 2018-04-19 22:54:30.000 109 21251.10 255.94 42960.83 47930.29 2018-04-19 22:54:31.000 109 21251.10 255.93 42960.86 47930.29 2018-04-19 22:54:32.000 109 21251.11 255.94 42960.86 47930.29 2018-04-19 22:54:33.000 109 21251.09 255.94 42960.90 47930.30 2018-04-19 22:54:34.000 109 21251.11 255.92 42960.91 47930.32 2018-04-19 22:54:35.000 109 21251.14 255.92 42960.91 47930.32 2018-04-19 22:54:36.000 109 21251.14 255.92 42960.90 47930.34 2018-04-19 22:54:37.000 109 21251.15 255.92 42960.89 47930.33 2018-04-19 22:54:38.000 109 21251.13 255.90 42960.90 47930.35 2018-04-19 22:54:39.000 109 21251.14 255.91 42960.93 47930.34 2018-04-19 22:54:40.000 109 21251.15 255.90 42960.91 47930.36 2018-04-19 22:54:41.000 109 21251.15 255.91 42960.89 47930.36 2018-04-19 22:54:42.000 109 21251.15 255.93 42960.92 47930.37 2018-04-19 22:54:43.000 109 21251.15 255.93 42960.90 47930.37 2018-04-19 22:54:44.000 109 21251.14 255.93 42960.90 47930.39 2018-04-19 22:54:45.000 109 21251.15 255.92 42960.89 47930.40 2018-04-19 22:54:46.000 109 21251.18 255.90 42960.91 47930.40 2018-04-19 22:54:47.000 109 21251.21 255.90 42960.90 47930.37 2018-04-19 22:54:48.000 109 21251.23 255.92 42960.93 47930.39 2018-04-19 22:54:49.000 109 21251.22 255.92 42960.91 47930.40 2018-04-19 22:54:50.000 109 21251.18 255.90 42960.92 47930.38 2018-04-19 22:54:51.000 109 21251.19 255.90 42960.94 47930.41 2018-04-19 22:54:52.000 109 21251.20 255.91 42960.95 47930.42 2018-04-19 22:54:53.000 109 21251.17 255.93 42960.93 47930.41 2018-04-19 22:54:54.000 109 21251.19 255.95 42960.92 47930.36 2018-04-19 22:54:55.000 109 21251.20 255.97 42960.91 47930.38 2018-04-19 22:54:56.000 109 21251.22 255.97 42960.86 47930.38 2018-04-19 22:54:57.000 109 21251.24 255.96 42960.85 47930.34 2018-04-19 22:54:58.000 109 21251.21 255.95 42960.84 47930.33 2018-04-19 22:54:59.000 109 21251.22 255.94 42960.87 47930.33 2018-04-19 22:55:00.000 109 21251.19 255.95 42960.86 47930.34 2018-04-19 22:55:01.000 109 21251.20 255.92 42960.87 47930.33 2018-04-19 22:55:02.000 109 21251.20 255.92 42960.88 47930.33 2018-04-19 22:55:03.000 109 21251.21 255.91 42960.87 47930.34 2018-04-19 22:55:04.000 109 21251.18 255.89 42960.87 47930.35 2018-04-19 22:55:05.000 109 21251.20 255.90 42960.86 47930.38 2018-04-19 22:55:06.000 109 21251.21 255.90 42960.91 47930.33 2018-04-19 22:55:07.000 109 21251.22 255.87 42960.89 47930.37 2018-04-19 22:55:08.000 109 21251.21 255.83 42960.90 47930.37 2018-04-19 22:55:09.000 109 21251.20 255.81 42960.93 47930.39 2018-04-19 22:55:10.000 109 21251.23 255.80 42960.92 47930.41 2018-04-19 22:55:11.000 109 21251.22 255.79 42960.95 47930.41 2018-04-19 22:55:12.000 109 21251.23 255.78 42960.96 47930.45 2018-04-19 22:55:13.000 109 21251.22 255.79 42960.96 47930.43 2018-04-19 22:55:14.000 109 21251.24 255.77 42960.95 47930.45 2018-04-19 22:55:15.000 109 21251.25 255.75 42960.98 47930.47 2018-04-19 22:55:16.000 109 21251.29 255.69 42961.01 47930.48 2018-04-19 22:55:17.000 109 21251.33 255.63 42961.05 47930.52 2018-04-19 22:55:18.000 109 21251.35 255.60 42961.10 47930.56 2018-04-19 22:55:19.000 109 21251.35 255.60 42961.10 47930.60 2018-04-19 22:55:20.000 109 21251.34 255.58 42961.13 47930.63 2018-04-19 22:55:21.000 109 21251.37 255.56 42961.12 47930.61 2018-04-19 22:55:22.000 109 21251.38 255.53 42961.14 47930.65 2018-04-19 22:55:23.000 109 21251.36 255.52 42961.15 47930.65 2018-04-19 22:55:24.000 109 21251.36 255.56 42961.15 47930.67 2018-04-19 22:55:25.000 109 21251.39 255.55 42961.15 47930.68 2018-04-19 22:55:26.000 109 21251.36 255.55 42961.14 47930.66 2018-04-19 22:55:27.000 109 21251.35 255.54 42961.16 47930.67 2018-04-19 22:55:28.000 109 21251.33 255.55 42961.13 47930.68 2018-04-19 22:55:29.000 109 21251.33 255.51 42961.17 47930.67 2018-04-19 22:55:30.000 109 21251.34 255.51 42961.16 47930.65 2018-04-19 22:55:31.000 109 21251.33 255.52 42961.16 47930.68 2018-04-19 22:55:32.000 109 21251.34 255.51 42961.17 47930.71 2018-04-19 22:55:33.000 109 21251.36 255.50 42961.18 47930.69 2018-04-19 22:55:34.000 109 21251.34 255.52 42961.15 47930.69 2018-04-19 22:55:35.000 109 21251.33 255.47 42961.16 47930.68 2018-04-19 22:55:36.000 109 21251.32 255.46 42961.16 47930.67 2018-04-19 22:55:37.000 109 21251.31 255.47 42961.16 47930.67 2018-04-19 22:55:38.000 109 21251.35 255.46 42961.21 47930.70 2018-04-19 22:55:39.000 109 21251.36 255.45 42961.23 47930.70 2018-04-19 22:55:40.000 109 21251.37 255.46 42961.22 47930.71 2018-04-19 22:55:41.000 109 21251.38 255.45 42961.20 47930.72 2018-04-19 22:55:42.000 109 21251.40 255.47 42961.19 47930.72 2018-04-19 22:55:43.000 109 21251.40 255.49 42961.22 47930.74 2018-04-19 22:55:44.000 109 21251.41 255.48 42961.22 47930.74 2018-04-19 22:55:45.000 109 21251.39 255.48 42961.22 47930.73 2018-04-19 22:55:46.000 109 21251.39 255.50 42961.21 47930.72 2018-04-19 22:55:47.000 109 21251.42 255.49 42961.22 47930.74 2018-04-19 22:55:48.000 109 21251.42 255.49 42961.20 47930.73 2018-04-19 22:55:49.000 109 21251.40 255.50 42961.18 47930.72 2018-04-19 22:55:50.000 109 21251.40 255.52 42961.19 47930.74 2018-04-19 22:55:51.000 109 21251.41 255.51 42961.21 47930.72 2018-04-19 22:55:52.000 109 21251.38 255.51 42961.16 47930.73 2018-04-19 22:55:53.000 109 21251.36 255.49 42961.18 47930.71 2018-04-19 22:55:54.000 109 21251.34 255.52 42961.16 47930.70 2018-04-19 22:55:55.000 109 21251.32 255.55 42961.17 47930.71 2018-04-19 22:55:56.000 109 21251.30 255.58 42961.13 47930.65 2018-04-19 22:55:57.000 109 21251.29 255.60 42961.11 47930.62 2018-04-19 22:55:58.000 109 21251.27 255.61 42961.09 47930.59 2018-04-19 22:55:59.000 109 21251.28 255.62 42961.07 47930.58 2018-04-19 22:56:00.000 109 21251.29 255.62 42961.06 47930.57 2018-04-19 22:56:01.000 109 21251.28 255.65 42961.07 47930.55 2018-04-19 22:56:02.000 109 21251.26 255.66 42961.08 47930.51 2018-04-19 22:56:03.000 109 21251.27 255.65 42961.04 47930.52 2018-04-19 22:56:04.000 109 21251.29 255.65 42961.04 47930.57 2018-04-19 22:56:05.000 109 21251.30 255.65 42961.03 47930.55 2018-04-19 22:56:06.000 109 21251.29 255.63 42961.02 47930.51 2018-04-19 22:56:07.000 109 21251.27 255.63 42961.05 47930.52 2018-04-19 22:56:08.000 109 21251.27 255.63 42961.05 47930.54 2018-04-19 22:56:09.000 109 21251.25 255.64 42961.05 47930.53 2018-04-19 22:56:10.000 109 21251.26 255.66 42961.04 47930.55 2018-04-19 22:56:11.000 109 21251.27 255.65 42961.01 47930.55 2018-04-19 22:56:12.000 109 21251.27 255.65 42961.02 47930.52 2018-04-19 22:56:13.000 109 21251.26 255.66 42961.00 47930.54 2018-04-19 22:56:14.000 109 21251.27 255.62 42961.08 47930.54 2018-04-19 22:56:15.000 109 21251.25 255.65 42961.08 47930.54 2018-04-19 22:56:16.000 109 21251.26 255.66 42961.10 47930.54 2018-04-19 22:56:17.000 109 21251.24 255.63 42961.08 47930.53 2018-04-19 22:56:18.000 109 21251.27 255.63 42961.09 47930.51 2018-04-19 22:56:19.000 109 21251.29 255.65 42961.09 47930.54 2018-04-19 22:56:20.000 109 21251.28 255.65 42961.08 47930.56 2018-04-19 22:56:21.000 109 21251.26 255.64 42961.13 47930.56 2018-04-19 22:56:22.000 109 21251.26 255.66 42961.14 47930.56 2018-04-19 22:56:23.000 109 21251.26 255.66 42961.12 47930.60 2018-04-19 22:56:24.000 109 21251.25 255.65 42961.11 47930.57 2018-04-19 22:56:25.000 109 21251.29 255.66 42961.13 47930.60 2018-04-19 22:56:26.000 109 21251.32 255.64 42961.17 47930.59 2018-04-19 22:56:27.000 109 21251.35 255.62 42961.12 47930.59 2018-04-19 22:56:28.000 109 21251.32 255.67 42961.10 47930.60 2018-04-19 22:56:29.000 109 21251.32 255.68 42961.12 47930.61 2018-04-19 22:56:30.000 109 21251.32 255.66 42961.11 47930.61 2018-04-19 22:56:31.000 109 21251.33 255.66 42961.09 47930.63 2018-04-19 22:56:32.000 109 21251.32 255.68 42961.09 47930.63 2018-04-19 22:56:33.000 109 21251.33 255.67 42961.11 47930.63 2018-04-19 22:56:34.000 109 21251.33 255.64 42961.13 47930.62 2018-04-19 22:56:35.000 109 21251.35 255.65 42961.12 47930.63 2018-04-19 22:56:36.000 109 21251.35 255.66 42961.11 47930.62 2018-04-19 22:56:37.000 109 21251.34 255.65 42961.15 47930.66 2018-04-19 22:56:38.000 109 21251.37 255.67 42961.13 47930.65 2018-04-19 22:56:39.000 109 21251.41 255.62 42961.11 47930.69 2018-04-19 22:56:40.000 109 21251.48 255.52 42961.17 47930.66 2018-04-19 22:56:41.000 109 21251.55 255.42 42961.23 47930.75 2018-04-19 22:56:42.000 109 21251.63 255.35 42961.33 47930.84 2018-04-19 22:56:43.000 109 21251.67 255.34 42961.36 47930.94 2018-04-19 22:56:44.000 109 21251.72 255.36 42961.41 47931.00 2018-04-19 22:56:45.000 109 21251.75 255.35 42961.42 47931.06 2018-04-19 22:56:46.000 109 21251.76 255.39 42961.45 47931.06 2018-04-19 22:56:47.000 109 21251.79 255.43 42961.42 47931.09 2018-04-19 22:56:48.000 109 21251.79 255.44 42961.41 47931.10 2018-04-19 22:56:49.000 109 21251.81 255.43 42961.43 47931.11 2018-04-19 22:56:50.000 109 21251.81 255.42 42961.47 47931.10 2018-04-19 22:56:51.000 109 21251.80 255.40 42961.50 47931.14 2018-04-19 22:56:52.000 109 21251.79 255.41 42961.48 47931.14 2018-04-19 22:56:53.000 109 21251.80 255.39 42961.49 47931.18 2018-04-19 22:56:54.000 109 21251.80 255.37 42961.49 47931.15 2018-04-19 22:56:55.000 109 21251.83 255.35 42961.54 47931.20 2018-04-19 22:56:56.000 109 21251.84 255.34 42961.55 47931.22 2018-04-19 22:56:57.000 109 21251.82 255.36 42961.56 47931.23 2018-04-19 22:56:58.000 109 21251.78 255.41 42961.61 47931.25 2018-04-19 22:56:59.000 109 21251.70 255.51 42961.53 47931.19 2018-04-19 22:57:00.000 109 21251.65 255.60 42961.49 47931.13 2018-04-19 22:57:01.000 109 21251.61 255.63 42961.43 47931.08 2018-04-19 22:57:02.000 109 21251.56 255.60 42961.39 47930.98 2018-04-19 22:57:03.000 109 21251.55 255.62 42961.35 47930.96 2018-04-19 22:57:04.000 109 21251.53 255.60 42961.35 47930.95 2018-04-19 22:57:05.000 109 21251.53 255.59 42961.37 47930.96 2018-04-19 22:57:06.000 109 21251.54 255.59 42961.36 47930.94 2018-04-19 22:57:07.000 109 21251.54 255.59 42961.32 47930.94 2018-04-19 22:57:08.000 109 21251.52 255.62 42961.29 47930.88 2018-04-19 22:57:09.000 109 21251.50 255.64 42961.29 47930.87 2018-04-19 22:57:10.000 109 21251.47 255.63 42961.27 47930.88 2018-04-19 22:57:11.000 109 21251.45 255.65 42961.30 47930.84 2018-04-19 22:57:12.000 109 21251.46 255.67 42961.24 47930.84 2018-04-19 22:57:13.000 109 21251.47 255.67 42961.24 47930.81 2018-04-19 22:57:14.000 109 21251.42 255.67 42961.23 47930.79 2018-04-19 22:57:15.000 109 21251.41 255.69 42961.20 47930.79 2018-04-19 22:57:16.000 109 21251.40 255.70 42961.19 47930.76 2018-04-19 22:57:17.000 109 21251.42 255.68 42961.23 47930.76 2018-04-19 22:57:18.000 109 21251.42 255.69 42961.17 47930.75 2018-04-19 22:57:19.000 109 21251.44 255.69 42961.18 47930.75 2018-04-19 22:57:20.000 109 21251.44 255.67 42961.18 47930.75 2018-04-19 22:57:21.000 109 21251.44 255.67 42961.20 47930.73 2018-04-19 22:57:22.000 109 21251.45 255.68 42961.21 47930.75 2018-04-19 22:57:23.000 109 21251.44 255.68 42961.21 47930.74 2018-04-19 22:57:24.000 109 21251.42 255.67 42961.21 47930.74 2018-04-19 22:57:25.000 109 21251.41 255.67 42961.25 47930.73 2018-04-19 22:57:26.000 109 21251.38 255.67 42961.24 47930.74 2018-04-19 22:57:27.000 109 21251.38 255.65 42961.20 47930.74 2018-04-19 22:57:28.000 109 21251.42 255.62 42961.20 47930.74 2018-04-19 22:57:29.000 109 21251.42 255.62 42961.22 47930.75 2018-04-19 22:57:30.000 109 21251.42 255.61 42961.23 47930.76 2018-04-19 22:57:31.000 109 21251.43 255.64 42961.21 47930.72 2018-04-19 22:57:32.000 109 21251.41 255.64 42961.22 47930.76 2018-04-19 22:57:33.000 109 21251.42 255.64 42961.25 47930.76 2018-04-19 22:57:34.000 109 21251.43 255.64 42961.21 47930.79 2018-04-19 22:57:35.000 109 21251.44 255.65 42961.22 47930.75 2018-04-19 22:57:36.000 109 21251.45 255.61 42961.25 47930.77 2018-04-19 22:57:37.000 109 21251.45 255.62 42961.24 47930.77 2018-04-19 22:57:38.000 109 21251.45 255.64 42961.23 47930.76 2018-04-19 22:57:39.000 109 21251.46 255.64 42961.23 47930.77 2018-04-19 22:57:40.000 109 21251.45 255.63 42961.24 47930.78 2018-04-19 22:57:41.000 109 21251.40 255.66 42961.25 47930.79 2018-04-19 22:57:42.000 109 21251.39 255.65 42961.28 47930.77 2018-04-19 22:57:43.000 109 21251.40 255.64 42961.26 47930.76 2018-04-19 22:57:44.000 109 21251.41 255.63 42961.24 47930.77 2018-04-19 22:57:45.000 109 21251.41 255.64 42961.24 47930.76 2018-04-19 22:57:46.000 109 21251.39 255.65 42961.24 47930.77 2018-04-19 22:57:47.000 109 21251.37 255.63 42961.27 47930.76 2018-04-19 22:57:48.000 109 21251.36 255.64 42961.28 47930.79 2018-04-19 22:57:49.000 109 21251.40 255.64 42961.28 47930.79 2018-04-19 22:57:50.000 109 21251.40 255.62 42961.30 47930.78 2018-04-19 22:57:51.000 109 21251.39 255.63 42961.29 47930.78 2018-04-19 22:57:52.000 109 21251.41 255.62 42961.30 47930.79 2018-04-19 22:57:53.000 109 21251.44 255.53 42961.33 47930.79 2018-04-19 22:57:54.000 109 21251.49 255.42 42961.39 47930.83 2018-04-19 22:57:55.000 109 21251.55 255.36 42961.43 47930.90 2018-04-19 22:57:56.000 109 21251.60 255.30 42961.48 47931.02 2018-04-19 22:57:57.000 109 21251.62 255.29 42961.54 47931.07 2018-04-19 22:57:58.000 109 21251.66 255.28 42961.59 47931.12 2018-04-19 22:57:59.000 109 21251.66 255.29 42961.61 47931.16 2018-04-19 22:58:00.000 109 21251.69 255.29 42961.63 47931.21 2018-04-19 22:58:01.000 109 21251.71 255.30 42961.62 47931.23 2018-04-19 22:58:02.000 109 21251.72 255.31 42961.67 47931.27 2018-04-19 22:58:03.000 109 21251.72 255.34 42961.68 47931.28 2018-04-19 22:58:04.000 109 21251.73 255.33 42961.69 47931.29 2018-04-19 22:58:05.000 109 21251.74 255.33 42961.71 47931.32 2018-04-19 22:58:06.000 109 21251.72 255.37 42961.68 47931.31 2018-04-19 22:58:07.000 109 21251.70 255.40 42961.69 47931.33 2018-04-19 22:58:08.000 109 21251.73 255.40 42961.74 47931.31 2018-04-19 22:58:09.000 109 21251.72 255.43 42961.70 47931.32 2018-04-19 22:58:10.000 109 21251.71 255.45 42961.68 47931.35 2018-04-19 22:58:11.000 109 21251.69 255.43 42961.68 47931.33 2018-04-19 22:58:12.000 109 21251.70 255.43 42961.68 47931.33 2018-04-19 22:58:13.000 109 21251.71 255.44 42961.67 47931.31 2018-04-19 22:58:14.000 109 21251.71 255.42 42961.69 47931.32 2018-04-19 22:58:15.000 109 21251.72 255.41 42961.70 47931.31 2018-04-19 22:58:16.000 109 21251.71 255.40 42961.73 47931.32 2018-04-19 22:58:17.000 109 21251.73 255.41 42961.72 47931.31 2018-04-19 22:58:18.000 109 21251.73 255.43 42961.71 47931.33 2018-04-19 22:58:19.000 109 21251.73 255.41 42961.71 47931.32 2018-04-19 22:58:20.000 109 21251.70 255.43 42961.74 47931.33 2018-04-19 22:58:21.000 109 21251.68 255.50 42961.71 47931.30 2018-04-19 22:58:22.000 109 21251.70 255.47 42961.68 47931.30 2018-04-19 22:58:23.000 109 21251.72 255.47 42961.67 47931.28 2018-04-19 22:58:24.000 109 21251.76 255.45 42961.66 47931.30 2018-04-19 22:58:25.000 109 21251.71 255.47 42961.69 47931.26 2018-04-19 22:58:26.000 109 21251.69 255.48 42961.67 47931.29 2018-04-19 22:58:27.000 109 21251.68 255.48 42961.64 47931.29 2018-04-19 22:58:28.000 109 21251.72 255.46 42961.65 47931.29 2018-04-19 22:58:29.000 109 21251.71 255.49 42961.65 47931.29 2018-04-19 22:58:30.000 109 21251.69 255.47 42961.67 47931.25 2018-04-19 22:58:31.000 109 21251.69 255.48 42961.63 47931.28 2018-04-19 22:58:32.000 109 21251.71 255.50 42961.65 47931.29 2018-04-19 22:58:33.000 109 21251.71 255.49 42961.65 47931.24 2018-04-19 22:58:34.000 109 21251.72 255.47 42961.63 47931.30 2018-04-19 22:58:35.000 109 21251.72 255.46 42961.64 47931.27 2018-04-19 22:58:36.000 109 21251.71 255.48 42961.65 47931.30 2018-04-19 22:58:37.000 109 21251.69 255.50 42961.67 47931.27 2018-04-19 22:58:38.000 109 21251.68 255.51 42961.65 47931.26 2018-04-19 22:58:39.000 109 21251.62 255.57 42961.65 47931.29 2018-04-19 22:58:40.000 109 21251.61 255.68 42961.56 47931.23 2018-04-19 22:58:41.000 109 21251.54 255.75 42961.51 47931.14 2018-04-19 22:58:42.000 109 21251.51 255.78 42961.46 47931.07 2018-04-19 22:58:43.000 109 21251.52 255.78 42961.42 47930.99 2018-04-19 22:58:44.000 109 21251.50 255.77 42961.39 47930.97 2018-04-19 22:58:45.000 109 21251.49 255.78 42961.37 47930.91 2018-04-19 22:58:46.000 109 21251.45 255.80 42961.39 47930.90 2018-04-19 22:58:47.000 109 21251.44 255.77 42961.36 47930.89 2018-04-19 22:58:48.000 109 21251.46 255.76 42961.35 47930.89 2018-04-19 22:58:49.000 109 21251.48 255.78 42961.37 47930.88 2018-04-19 22:58:50.000 109 21251.47 255.76 42961.35 47930.87 2018-04-19 22:58:51.000 109 21251.45 255.78 42961.36 47930.86 2018-04-19 22:58:52.000 109 21251.43 255.75 42961.34 47930.85 2018-04-19 22:58:53.000 109 21251.43 255.77 42961.33 47930.86 2018-04-19 22:58:54.000 109 21251.40 255.80 42961.31 47930.84 2018-04-19 22:58:55.000 109 21251.42 255.78 42961.33 47930.82 2018-04-19 22:58:56.000 109 21251.41 255.81 42961.35 47930.84 2018-04-19 22:58:57.000 109 21251.40 255.82 42961.32 47930.81 2018-04-19 22:58:58.000 109 21251.39 255.82 42961.34 47930.83 2018-04-19 22:58:59.000 109 21251.37 255.83 42961.32 47930.80 2018-04-19 22:59:00.000 109 21251.36 255.85 42961.31 47930.83 2018-04-19 22:59:01.000 109 21251.34 255.83 42961.27 47930.81 2018-04-19 22:59:02.000 109 21251.36 255.84 42961.30 47930.78 2018-04-19 22:59:03.000 109 21251.36 255.85 42961.28 47930.78 2018-04-19 22:59:04.000 109 21251.36 255.85 42961.26 47930.76 2018-04-19 22:59:05.000 109 21251.36 255.86 42961.25 47930.75 2018-04-19 22:59:06.000 109 21251.36 255.84 42961.23 47930.75 2018-04-19 22:59:07.000 109 21251.35 255.83 42961.26 47930.73 2018-04-19 22:59:08.000 109 21251.36 255.81 42961.28 47930.73 2018-04-19 22:59:09.000 109 21251.34 255.85 42961.27 47930.75 2018-04-19 22:59:10.000 109 21251.29 255.91 42961.21 47930.71 2018-04-19 22:59:11.000 109 21251.27 255.95 42961.19 47930.70 2018-04-19 22:59:12.000 109 21251.25 255.97 42961.16 47930.66 2018-04-19 22:59:13.000 109 21251.24 255.97 42961.13 47930.63 2018-04-19 22:59:14.000 109 21251.25 255.96 42961.12 47930.59 2018-04-19 22:59:15.000 109 21251.24 255.95 42961.12 47930.57 2018-04-19 22:59:16.000 109 21251.21 255.96 42961.14 47930.57 2018-04-19 22:59:17.000 109 21251.23 255.97 42961.11 47930.56 2018-04-19 22:59:18.000 109 21251.22 255.97 42961.08 47930.57 2018-04-19 22:59:19.000 109 21251.22 255.98 42961.05 47930.53 2018-04-19 22:59:20.000 109 21251.20 255.99 42961.01 47930.54 2018-04-19 22:59:21.000 109 21251.20 255.97 42961.02 47930.56 2018-04-19 22:59:22.000 109 21251.18 255.97 42961.05 47930.54 2018-04-19 22:59:23.000 109 21251.18 255.96 42961.08 47930.52 2018-04-19 22:59:24.000 109 21251.21 255.96 42961.09 47930.52 2018-04-19 22:59:25.000 109 21251.19 255.98 42961.10 47930.52 2018-04-19 22:59:26.000 109 21251.18 255.95 42961.09 47930.52 2018-04-19 22:59:27.000 109 21251.18 255.97 42961.04 47930.53 2018-04-19 22:59:28.000 109 21251.20 255.95 42961.05 47930.53 2018-04-19 22:59:29.000 109 21251.23 255.94 42961.08 47930.52 2018-04-19 22:59:30.000 109 21251.23 255.96 42961.09 47930.54 2018-04-19 22:59:31.000 109 21251.19 255.97 42961.06 47930.52 2018-04-19 22:59:32.000 109 21251.17 256.00 42961.04 47930.49 2018-04-19 22:59:33.000 109 21251.14 256.01 42961.06 47930.50 2018-04-19 22:59:34.000 109 21251.15 256.01 42961.04 47930.49 2018-04-19 22:59:35.000 109 21251.11 256.06 42961.00 47930.48 2018-04-19 22:59:36.000 109 21251.12 256.08 42960.95 47930.45 2018-04-19 22:59:37.000 109 21251.11 256.09 42960.96 47930.42 2018-04-19 22:59:38.000 109 21251.10 256.10 42960.97 47930.41 2018-04-19 22:59:39.000 109 21251.11 256.10 42960.97 47930.38 2018-04-19 22:59:40.000 109 21251.11 256.09 42960.95 47930.38 2018-04-19 22:59:41.000 109 21251.10 256.08 42960.93 47930.38 2018-04-19 22:59:42.000 109 21251.11 256.03 42960.93 47930.36 2018-04-19 22:59:43.000 109 21251.09 256.01 42960.96 47930.38 2018-04-19 22:59:44.000 109 21251.10 255.99 42960.98 47930.36 2018-04-19 22:59:45.000 109 21251.08 255.97 42960.98 47930.38 2018-04-19 22:59:46.000 109 21251.08 255.98 42960.99 47930.40 2018-04-19 22:59:47.000 109 21251.06 256.01 42960.95 47930.36 2018-04-19 22:59:48.000 109 21251.05 256.07 42960.94 47930.36 2018-04-19 22:59:49.000 109 21251.06 256.02 42960.96 47930.38 2018-04-19 22:59:50.000 109 21251.08 256.00 42960.95 47930.35 2018-04-19 22:59:51.000 109 21251.08 256.03 42960.93 47930.37 2018-04-19 22:59:52.000 109 21251.06 256.03 42960.94 47930.37 2018-04-19 22:59:53.000 109 21251.08 256.03 42960.93 47930.36 2018-04-19 22:59:54.000 109 21251.03 256.07 42960.93 47930.35 2018-04-19 22:59:55.000 109 21251.04 256.06 42960.94 47930.35 2018-04-19 22:59:56.000 109 21251.06 256.04 42960.95 47930.35 2018-04-19 22:59:57.000 109 21251.04 256.05 42960.95 47930.33 2018-04-19 22:59:58.000 109 21251.02 256.05 42960.94 47930.31 2018-04-19 22:59:59.000 109 21251.07 256.04 42960.97 47930.35 2018-04-19 23:00:00.000 109 21251.04 256.06 42960.96 47930.34 2018-04-19 23:00:01.000 109 21251.06 256.04 42960.94 47930.33 2018-04-19 23:00:02.000 109 21251.04 256.04 42960.93 47930.34 2018-04-19 23:00:03.000 109 21251.04 256.06 42960.93 47930.32 2018-04-19 23:00:04.000 109 21251.02 256.05 42960.95 47930.32 2018-04-19 23:00:05.000 109 21251.03 256.06 42960.97 47930.34 2018-04-19 23:00:06.000 109 21251.02 256.05 42960.90 47930.32 2018-04-19 23:00:07.000 109 21251.06 256.05 42960.92 47930.35 2018-04-19 23:00:08.000 109 21251.05 256.06 42960.93 47930.34 2018-04-19 23:00:09.000 109 21251.05 256.03 42960.94 47930.32 2018-04-19 23:00:10.000 109 21251.05 256.05 42960.96 47930.33 2018-04-19 23:00:11.000 109 21251.07 256.05 42960.93 47930.35 2018-04-19 23:00:12.000 109 21251.06 256.03 42960.97 47930.31 2018-04-19 23:00:13.000 109 21251.06 256.04 42960.98 47930.35 2018-04-19 23:00:14.000 109 21251.04 256.03 42960.98 47930.36 2018-04-19 23:00:15.000 109 21251.03 256.05 42960.98 47930.37 2018-04-19 23:00:16.000 109 21251.03 256.04 42960.95 47930.36 2018-04-19 23:00:17.000 109 21251.02 256.02 42961.00 47930.39 2018-04-19 23:00:18.000 109 21251.01 256.00 42961.02 47930.40 2018-04-19 23:00:19.000 109 21251.04 256.00 42961.02 47930.40 2018-04-19 23:00:20.000 109 21251.04 255.96 42961.06 47930.43 2018-04-19 23:00:21.000 109 21251.03 255.98 42961.05 47930.43 2018-04-19 23:00:22.000 109 21251.03 256.00 42961.08 47930.45 2018-04-19 23:00:23.000 109 21250.99 255.98 42961.13 47930.43 2018-04-19 23:00:24.000 109 21251.00 256.00 42961.13 47930.44 2018-04-19 23:00:25.000 109 21250.99 256.01 42961.10 47930.46 2018-04-19 23:00:26.000 109 21250.99 256.03 42961.10 47930.44 2018-04-19 23:00:27.000 109 21250.97 256.00 42961.11 47930.46 2018-04-19 23:00:28.000 109 21250.95 256.01 42961.13 47930.47 2018-04-19 23:00:29.000 109 21250.97 256.00 42961.12 47930.47 2018-04-19 23:00:30.000 109 21250.98 256.01 42961.13 47930.47 2018-04-19 23:00:31.000 109 21251.00 256.00 42961.15 47930.48 2018-04-19 23:00:32.000 109 21251.07 255.92 42961.15 47930.47 2018-04-19 23:00:33.000 109 21251.10 255.83 42961.18 47930.51 2018-04-19 23:00:34.000 109 21251.13 255.81 42961.27 47930.62 2018-04-19 23:00:35.000 109 21251.13 255.77 42961.30 47930.69 2018-04-19 23:00:36.000 109 21251.18 255.74 42961.36 47930.74 2018-04-19 23:00:37.000 109 21251.20 255.72 42961.44 47930.81 2018-04-19 23:00:38.000 109 21251.22 255.69 42961.46 47930.87 2018-04-19 23:00:39.000 109 21251.20 255.71 42961.49 47930.89 2018-04-19 23:00:40.000 109 21251.26 255.71 42961.50 47930.91 2018-04-19 23:00:41.000 109 21251.27 255.75 42961.48 47930.92 2018-04-19 23:00:42.000 109 21251.22 255.78 42961.49 47930.92 2018-04-19 23:00:43.000 109 21251.24 255.79 42961.51 47930.95 2018-04-19 23:00:44.000 109 21251.25 255.80 42961.57 47930.94 2018-04-19 23:00:45.000 109 21251.25 255.80 42961.53 47930.95 2018-04-19 23:00:46.000 109 21251.24 255.83 42961.51 47930.94 2018-04-19 23:00:47.000 109 21251.24 255.84 42961.53 47930.95 2018-04-19 23:00:48.000 109 21251.21 255.85 42961.54 47930.92 2018-04-19 23:00:49.000 109 21251.22 255.83 42961.52 47930.95 2018-04-19 23:00:50.000 109 21251.22 255.87 42961.51 47930.95 2018-04-19 23:00:51.000 109 21251.20 255.87 42961.51 47930.94 2018-04-19 23:00:52.000 109 21251.17 255.84 42961.51 47930.94 2018-04-19 23:00:53.000 109 21251.19 255.85 42961.53 47930.93 2018-04-19 23:00:54.000 109 21251.22 255.85 42961.51 47930.95 2018-04-19 23:00:55.000 109 21251.22 255.87 42961.53 47930.95 2018-04-19 23:00:56.000 109 21251.22 255.84 42961.54 47930.92 2018-04-19 23:00:57.000 109 21251.20 255.86 42961.54 47930.96 2018-04-19 23:00:58.000 109 21251.20 255.88 42961.54 47930.93 2018-04-19 23:00:59.000 109 21251.18 255.87 42961.53 47930.94 2018-04-19 23:01:00.000 109 21251.20 255.87 42961.52 47930.92 2018-04-19 23:01:01.000 109 21251.21 255.86 42961.52 47930.92 2018-04-19 23:01:02.000 109 21251.22 255.88 42961.49 47930.91 2018-04-19 23:01:03.000 109 21251.22 255.88 42961.50 47930.92 2018-04-19 23:01:04.000 109 21251.22 255.87 42961.51 47930.92 2018-04-19 23:01:05.000 109 21251.22 255.86 42961.50 47930.92 2018-04-19 23:01:06.000 109 21251.19 255.86 42961.55 47930.95 2018-04-19 23:01:07.000 109 21251.18 255.85 42961.53 47930.93 2018-04-19 23:01:08.000 109 21251.18 255.85 42961.50 47930.93 2018-04-19 23:01:09.000 109 21251.18 255.86 42961.52 47930.91 2018-04-19 23:01:10.000 109 21251.18 255.86 42961.54 47930.92 2018-04-19 23:01:11.000 109 21251.17 255.90 42961.53 47930.93 2018-04-19 23:01:12.000 109 21251.16 255.89 42961.53 47930.93 2018-04-19 23:01:13.000 109 21251.17 255.92 42961.52 47930.93 2018-04-19 23:01:14.000 109 21251.22 255.87 42961.54 47930.94 2018-04-19 23:01:15.000 109 21251.18 255.90 42961.53 47930.92 2018-04-19 23:01:16.000 109 21251.17 255.92 42961.50 47930.92 2018-04-19 23:01:17.000 109 21251.20 255.92 42961.51 47930.92 2018-04-19 23:01:18.000 109 21251.22 255.90 42961.53 47930.95 2018-04-19 23:01:19.000 109 21251.21 255.93 42961.53 47930.93 2018-04-19 23:01:20.000 109 21251.20 255.93 42961.55 47930.94 2018-04-19 23:01:21.000 109 21251.20 255.92 42961.55 47930.97 2018-04-19 23:01:22.000 109 21251.21 255.90 42961.56 47930.96 2018-04-19 23:01:23.000 109 21251.16 255.91 42961.55 47930.96 2018-04-19 23:01:24.000 109 21251.16 255.92 42961.56 47930.98 2018-04-19 23:01:25.000 109 21251.17 255.91 42961.58 47930.94 2018-04-19 23:01:26.000 109 21251.14 255.94 42961.57 47930.97 2018-04-19 23:01:27.000 109 21251.09 255.97 42961.61 47930.97 2018-04-19 23:01:28.000 109 21251.09 256.02 42961.55 47930.93 2018-04-19 23:01:29.000 109 21251.06 256.05 42961.51 47930.90 2018-04-19 23:01:30.000 109 21251.04 256.08 42961.49 47930.89 2018-04-19 23:01:31.000 109 21251.03 256.10 42961.46 47930.77 2018-04-19 23:01:32.000 109 21251.01 256.12 42961.41 47930.78 2018-04-19 23:01:33.000 109 21250.97 256.13 42961.41 47930.71 2018-04-19 23:01:34.000 109 21250.95 256.11 42961.39 47930.72 2018-04-19 23:01:35.000 109 21250.95 256.11 42961.38 47930.68 2018-04-19 23:01:36.000 109 21250.96 256.10 42961.39 47930.67 2018-04-19 23:01:37.000 109 21250.98 256.10 42961.37 47930.69 2018-04-19 23:01:38.000 109 21250.99 256.08 42961.36 47930.66 2018-04-19 23:01:39.000 109 21250.97 256.09 42961.36 47930.66 2018-04-19 23:01:40.000 109 21250.95 256.09 42961.36 47930.65 2018-04-19 23:01:41.000 109 21250.93 256.09 42961.35 47930.67 2018-04-19 23:01:42.000 109 21250.94 256.11 42961.34 47930.66 2018-04-19 23:01:43.000 109 21250.95 256.12 42961.34 47930.63 2018-04-19 23:01:44.000 109 21250.96 256.13 42961.35 47930.65 2018-04-19 23:01:45.000 109 21250.96 256.13 42961.34 47930.67 2018-04-19 23:01:46.000 109 21250.97 256.14 42961.36 47930.65 2018-04-19 23:01:47.000 109 21250.96 256.15 42961.36 47930.64 2018-04-19 23:01:48.000 109 21250.94 256.14 42961.36 47930.67 2018-04-19 23:01:49.000 109 21250.94 256.17 42961.32 47930.66 2018-04-19 23:01:50.000 109 21251.00 256.15 42961.34 47930.65 2018-04-19 23:01:51.000 109 21250.98 256.14 42961.37 47930.65 2018-04-19 23:01:52.000 109 21250.98 256.16 42961.36 47930.67 2018-04-19 23:01:53.000 109 21250.95 256.19 42961.36 47930.63 2018-04-19 23:01:54.000 109 21250.95 256.18 42961.34 47930.68 2018-04-19 23:01:55.000 109 21250.92 256.19 42961.35 47930.66 2018-04-19 23:01:56.000 109 21250.92 256.19 42961.34 47930.66 2018-04-19 23:01:57.000 109 21250.94 256.21 42961.32 47930.68 2018-04-19 23:01:58.000 109 21250.93 256.21 42961.35 47930.65 2018-04-19 23:01:59.000 109 21250.91 256.19 42961.34 47930.69 2018-04-19 23:02:00.000 109 21250.95 256.20 42961.37 47930.65 2018-04-19 23:02:01.000 109 21250.95 256.20 42961.36 47930.65 2018-04-19 23:02:02.000 109 21250.93 256.19 42961.38 47930.65 2018-04-19 23:02:03.000 109 21250.90 256.20 42961.34 47930.63 2018-04-19 23:02:04.000 109 21250.88 256.22 42961.34 47930.64 2018-04-19 23:02:05.000 109 21250.90 256.23 42961.32 47930.64 2018-04-19 23:02:06.000 109 21250.88 256.23 42961.31 47930.60 2018-04-19 23:02:07.000 109 21250.89 256.24 42961.29 47930.62 2018-04-19 23:02:08.000 109 21250.88 256.24 42961.28 47930.56 2018-04-19 23:02:09.000 109 21250.84 256.23 42961.30 47930.61 2018-04-19 23:02:10.000 109 21250.86 256.22 42961.30 47930.60 2018-04-19 23:02:11.000 109 21250.84 256.23 42961.35 47930.61 2018-04-19 23:02:12.000 109 21250.86 256.24 42961.33 47930.60 2018-04-19 23:02:13.000 109 21250.86 256.23 42961.29 47930.59 2018-04-19 23:02:14.000 109 21250.87 256.23 42961.28 47930.59 2018-04-19 23:02:15.000 109 21250.86 256.26 42961.28 47930.59 2018-04-19 23:02:16.000 109 21250.88 256.24 42961.29 47930.58 2018-04-19 23:02:17.000 109 21250.89 256.25 42961.27 47930.57 2018-04-19 23:02:18.000 109 21250.90 256.24 42961.28 47930.57 2018-04-19 23:02:19.000 109 21250.88 256.22 42961.32 47930.60 2018-04-19 23:02:20.000 109 21250.88 256.25 42961.29 47930.59 2018-04-19 23:02:21.000 109 21250.89 256.26 42961.31 47930.58 2018-04-19 23:02:22.000 109 21250.90 256.25 42961.33 47930.61 2018-04-19 23:02:23.000 109 21250.85 256.28 42961.36 47930.61 2018-04-19 23:02:24.000 109 21250.86 256.27 42961.34 47930.63 2018-04-19 23:02:25.000 109 21250.92 256.25 42961.35 47930.61 2018-04-19 23:02:26.000 109 21250.87 256.27 42961.33 47930.61 2018-04-19 23:02:27.000 109 21250.88 256.30 42961.34 47930.63 2018-04-19 23:02:28.000 109 21250.89 256.30 42961.37 47930.62 2018-04-19 23:02:29.000 109 21250.88 256.28 42961.36 47930.62 2018-04-19 23:02:30.000 109 21250.88 256.27 42961.35 47930.64 2018-04-19 23:02:31.000 109 21250.90 256.30 42961.35 47930.63 2018-04-19 23:02:32.000 109 21250.92 256.31 42961.36 47930.60 2018-04-19 23:02:33.000 109 21250.89 256.33 42961.32 47930.64 2018-04-19 23:02:34.000 109 21250.89 256.36 42961.33 47930.62 2018-04-19 23:02:35.000 109 21250.92 256.36 42961.32 47930.60 2018-04-19 23:02:36.000 109 21250.94 256.35 42961.33 47930.62 2018-04-19 23:02:37.000 109 21250.92 256.37 42961.33 47930.61 2018-04-19 23:02:38.000 109 21250.91 256.39 42961.30 47930.59 2018-04-19 23:02:39.000 109 21250.92 256.40 42961.30 47930.57 2018-04-19 23:02:40.000 109 21250.90 256.40 42961.30 47930.61 2018-04-19 23:02:41.000 109 21250.91 256.41 42961.31 47930.61 2018-04-19 23:02:42.000 109 21250.90 256.41 42961.30 47930.58 2018-04-19 23:02:43.000 109 21250.88 256.43 42961.26 47930.58 2018-04-19 23:02:44.000 109 21250.87 256.47 42961.25 47930.58 2018-04-19 23:02:45.000 109 21250.88 256.47 42961.26 47930.56 2018-04-19 23:02:46.000 109 21250.89 256.46 42961.25 47930.55 2018-04-19 23:02:47.000 109 21250.89 256.46 42961.22 47930.53 2018-04-19 23:02:48.000 109 21250.88 256.48 42961.19 47930.51 2018-04-19 23:02:49.000 109 21250.88 256.52 42961.17 47930.50 2018-04-19 23:02:50.000 109 21250.90 256.53 42961.15 47930.49 2018-04-19 23:02:51.000 109 21250.90 256.55 42961.17 47930.47 2018-04-19 23:02:52.000 109 21250.91 256.56 42961.13 47930.47 2018-04-19 23:02:53.000 109 21250.91 256.58 42961.10 47930.45 2018-04-19 23:02:54.000 109 21250.92 256.57 42961.11 47930.45 2018-04-19 23:02:55.000 109 21250.91 256.56 42961.08 47930.42 2018-04-19 23:02:56.000 109 21250.92 256.58 42961.07 47930.41 2018-04-19 23:02:57.000 109 21250.88 256.60 42961.06 47930.42 2018-04-19 23:02:58.000 109 21250.90 256.61 42961.06 47930.41 2018-04-19 23:02:59.000 109 21250.91 256.61 42961.02 47930.39 2018-04-19 23:03:00.000 109 21250.87 256.61 42961.04 47930.38 2018-04-19 23:03:01.000 109 21250.85 256.61 42961.03 47930.37 2018-04-19 23:03:02.000 109 21250.87 256.61 42961.04 47930.39 2018-04-19 23:03:03.000 109 21250.87 256.64 42961.04 47930.36 2018-04-19 23:03:04.000 109 21250.88 256.65 42961.04 47930.39 2018-04-19 23:03:05.000 109 21250.90 256.66 42961.01 47930.37 2018-04-19 23:03:06.000 109 21250.89 256.69 42961.03 47930.35 2018-04-19 23:03:07.000 109 21250.90 256.66 42961.02 47930.38 2018-04-19 23:03:08.000 109 21250.88 256.69 42960.99 47930.35 2018-04-19 23:03:09.000 109 21250.86 256.68 42961.00 47930.35 2018-04-19 23:03:10.000 109 21250.87 256.67 42961.03 47930.31 2018-04-19 23:03:11.000 109 21250.85 256.68 42961.01 47930.33 2018-04-19 23:03:12.000 109 21250.83 256.71 42961.02 47930.32 2018-04-19 23:03:13.000 109 21250.82 256.64 42961.03 47930.30 2018-04-19 23:03:14.000 109 21250.81 256.67 42961.01 47930.34 2018-04-19 23:03:15.000 109 21250.80 256.68 42961.01 47930.32 2018-04-19 23:03:16.000 109 21250.78 256.70 42961.00 47930.28 2018-04-19 23:03:17.000 109 21250.78 256.68 42961.01 47930.31 2018-04-19 23:03:18.000 109 21250.79 256.67 42961.03 47930.29 2018-04-19 23:03:19.000 109 21250.80 256.68 42961.00 47930.29 2018-04-19 23:03:20.000 109 21250.84 256.67 42961.04 47930.28 2018-04-19 23:03:21.000 109 21250.82 256.68 42961.03 47930.30 2018-04-19 23:03:22.000 109 21250.82 256.68 42961.00 47930.29 2018-04-19 23:03:23.000 109 21250.82 256.66 42961.03 47930.29 2018-04-19 23:03:24.000 109 21250.82 256.66 42961.05 47930.29 2018-04-19 23:03:25.000 109 21250.80 256.67 42961.03 47930.30 2018-04-19 23:03:26.000 109 21250.81 256.66 42961.06 47930.30 2018-04-19 23:03:27.000 109 21250.80 256.68 42961.06 47930.31 2018-04-19 23:03:28.000 109 21250.81 256.68 42961.06 47930.31 2018-04-19 23:03:29.000 109 21250.79 256.69 42961.02 47930.31 2018-04-19 23:03:30.000 109 21250.81 256.68 42961.04 47930.31 2018-04-19 23:03:31.000 109 21250.80 256.69 42961.05 47930.29 2018-04-19 23:03:32.000 109 21250.82 256.66 42961.03 47930.30 2018-04-19 23:03:33.000 109 21250.83 256.68 42961.04 47930.31 2018-04-19 23:03:34.000 109 21250.81 256.69 42961.03 47930.29 2018-04-19 23:03:35.000 109 21250.79 256.70 42961.02 47930.30 2018-04-19 23:03:36.000 109 21250.80 256.69 42961.01 47930.32 2018-04-19 23:03:37.000 109 21250.79 256.69 42961.03 47930.32 2018-04-19 23:03:38.000 109 21250.77 256.71 42961.03 47930.29 2018-04-19 23:03:39.000 109 21250.79 256.68 42961.02 47930.31 2018-04-19 23:03:40.000 109 21250.78 256.69 42961.07 47930.30 2018-04-19 23:03:41.000 109 21250.78 256.70 42961.03 47930.30 2018-04-19 23:03:42.000 109 21250.78 256.70 42961.01 47930.30 2018-04-19 23:03:43.000 109 21250.81 256.69 42961.03 47930.29 2018-04-19 23:03:44.000 109 21250.80 256.69 42961.01 47930.29 2018-04-19 23:03:45.000 109 21250.81 256.72 42961.00 47930.30 2018-04-19 23:03:46.000 109 21250.81 256.76 42960.98 47930.26 2018-04-19 23:03:47.000 109 21250.78 256.73 42961.02 47930.28 2018-04-19 23:03:48.000 109 21250.78 256.72 42960.99 47930.28 2018-04-19 23:03:49.000 109 21250.78 256.73 42960.99 47930.26 2018-04-19 23:03:50.000 109 21250.76 256.73 42961.02 47930.29 2018-04-19 23:03:51.000 109 21250.79 256.72 42961.01 47930.30 2018-04-19 23:03:52.000 109 21250.83 256.70 42961.04 47930.29 2018-04-19 23:03:53.000 109 21250.81 256.69 42961.05 47930.30 2018-04-19 23:03:54.000 109 21250.81 256.67 42961.09 47930.32 2018-04-19 23:03:55.000 109 21250.80 256.67 42961.08 47930.31 2018-04-19 23:03:56.000 109 21250.79 256.66 42961.07 47930.35 2018-04-19 23:03:57.000 109 21250.84 256.67 42961.10 47930.38 2018-04-19 23:03:58.000 109 21250.83 256.68 42961.13 47930.34 2018-04-19 23:03:59.000 109 21250.83 256.70 42961.11 47930.37 2018-04-19 23:04:00.000 109 21250.83 256.70 42961.10 47930.37 2018-04-19 23:04:01.000 109 21250.83 256.69 42961.07 47930.38 2018-04-19 23:04:02.000 109 21250.81 256.70 42961.08 47930.37 2018-04-19 23:04:03.000 109 21250.82 256.68 42961.09 47930.37 2018-04-19 23:04:04.000 109 21250.81 256.69 42961.10 47930.37 2018-04-19 23:04:05.000 109 21250.82 256.68 42961.08 47930.38 2018-04-19 23:04:06.000 109 21250.79 256.69 42961.12 47930.38 2018-04-19 23:04:07.000 109 21250.74 256.70 42961.11 47930.37 2018-04-19 23:04:08.000 109 21250.78 256.68 42961.10 47930.37 2018-04-19 23:04:09.000 109 21250.78 256.69 42961.10 47930.37 2018-04-19 23:04:10.000 109 21250.74 256.69 42961.10 47930.39 2018-04-19 23:04:11.000 109 21250.73 256.69 42961.11 47930.37 2018-04-19 23:04:12.000 109 21250.74 256.67 42961.14 47930.36 2018-04-19 23:04:13.000 109 21250.74 256.68 42961.14 47930.37 2018-04-19 23:04:14.000 109 21250.73 256.69 42961.15 47930.37 2018-04-19 23:04:15.000 109 21250.70 256.70 42961.12 47930.38 2018-04-19 23:04:16.000 109 21250.73 256.70 42961.11 47930.38 2018-04-19 23:04:17.000 109 21250.73 256.69 42961.17 47930.37 2018-04-19 23:04:18.000 109 21250.72 256.69 42961.16 47930.37 2018-04-19 23:04:19.000 109 21250.71 256.68 42961.13 47930.37 2018-04-19 23:04:20.000 109 21250.68 256.68 42961.13 47930.37 2018-04-19 23:04:21.000 109 21250.68 256.67 42961.14 47930.35 2018-04-19 23:04:22.000 109 21250.69 256.68 42961.16 47930.37 2018-04-19 23:04:23.000 109 21250.66 256.68 42961.18 47930.36 2018-04-19 23:04:24.000 109 21250.65 256.66 42961.18 47930.37 2018-04-19 23:04:25.000 109 21250.64 256.67 42961.18 47930.38 2018-04-19 23:04:26.000 109 21250.65 256.66 42961.13 47930.37 2018-04-19 23:04:27.000 109 21250.62 256.67 42961.15 47930.37 2018-04-19 23:04:28.000 109 21250.63 256.67 42961.16 47930.37 2018-04-19 23:04:29.000 109 21250.63 256.68 42961.17 47930.36 2018-04-19 23:04:30.000 109 21250.64 256.68 42961.21 47930.36 2018-04-19 23:04:31.000 109 21250.60 256.67 42961.21 47930.36 2018-04-19 23:04:32.000 109 21250.62 256.67 42961.21 47930.37 2018-04-19 23:04:33.000 109 21250.64 256.68 42961.19 47930.38 2018-04-19 23:04:34.000 109 21250.63 256.69 42961.20 47930.35 2018-04-19 23:04:35.000 109 21250.65 256.68 42961.19 47930.38 2018-04-19 23:04:36.000 109 21250.65 256.65 42961.17 47930.35 2018-04-19 23:04:37.000 109 21250.63 256.65 42961.17 47930.39 2018-04-19 23:04:38.000 109 21250.63 256.67 42961.21 47930.35 2018-04-19 23:04:39.000 109 21250.64 256.66 42961.17 47930.37 2018-04-19 23:04:40.000 109 21250.65 256.66 42961.17 47930.39 2018-04-19 23:04:41.000 109 21250.64 256.66 42961.17 47930.35 2018-04-19 23:04:42.000 109 21250.66 256.66 42961.15 47930.36 2018-04-19 23:04:43.000 109 21250.67 256.63 42961.16 47930.34 2018-04-19 23:04:44.000 109 21250.65 256.65 42961.13 47930.34 2018-04-19 23:04:45.000 109 21250.64 256.66 42961.15 47930.37 2018-04-19 23:04:46.000 109 21250.66 256.61 42961.15 47930.37 2018-04-19 23:04:47.000 109 21250.66 256.60 42961.17 47930.36 2018-04-19 23:04:48.000 109 21250.64 256.59 42961.19 47930.35 2018-04-19 23:04:49.000 109 21250.66 256.57 42961.19 47930.36 2018-04-19 23:04:50.000 109 21250.64 256.57 42961.15 47930.37 2018-04-19 23:04:51.000 109 21250.66 256.57 42961.19 47930.37 2018-04-19 23:04:52.000 109 21250.64 256.58 42961.21 47930.40 2018-04-19 23:04:53.000 109 21250.61 256.61 42961.20 47930.37 2018-04-19 23:04:54.000 109 21250.65 256.61 42961.22 47930.38 2018-04-19 23:04:55.000 109 21250.63 256.61 42961.17 47930.37 2018-04-19 23:04:56.000 109 21250.65 256.59 42961.19 47930.38 2018-04-19 23:04:57.000 109 21250.64 256.59 42961.18 47930.38 2018-04-19 23:04:58.000 109 21250.64 256.58 42961.14 47930.35 2018-04-19 23:04:59.000 109 21250.63 256.56 42961.15 47930.35 2018-04-19 23:05:00.000 109 21250.63 256.55 42961.15 47930.36 2018-04-19 23:05:01.000 109 21250.61 256.54 42961.15 47930.36 2018-04-19 23:05:02.000 109 21250.62 256.53 42961.19 47930.37 2018-04-19 23:05:03.000 109 21250.64 256.53 42961.16 47930.37 2018-04-19 23:05:04.000 109 21250.63 256.53 42961.16 47930.36 2018-04-19 23:05:05.000 109 21250.65 256.53 42961.17 47930.36 2018-04-19 23:05:06.000 109 21250.65 256.54 42961.14 47930.36 2018-04-19 23:05:07.000 109 21250.64 256.55 42961.15 47930.36 2018-04-19 23:05:08.000 109 21250.66 256.57 42961.13 47930.36 2018-04-19 23:05:09.000 109 21250.68 256.61 42961.13 47930.36 2018-04-19 23:05:10.000 109 21250.70 256.65 42961.12 47930.36 2018-04-19 23:05:11.000 109 21250.72 256.67 42961.07 47930.32 2018-04-19 23:05:12.000 109 21250.76 256.68 42961.06 47930.36 2018-04-19 23:05:13.000 109 21250.75 256.66 42961.07 47930.33 2018-04-19 23:05:14.000 109 21250.75 256.67 42961.06 47930.36 2018-04-19 23:05:15.000 109 21250.80 256.69 42961.12 47930.36 2018-04-19 23:05:16.000 109 21250.80 256.67 42961.12 47930.35 2018-04-19 23:05:17.000 109 21250.81 256.68 42961.10 47930.35 2018-04-19 23:05:18.000 109 21250.81 256.69 42961.09 47930.35 2018-04-19 23:05:19.000 109 21250.80 256.69 42961.10 47930.32 2018-04-19 23:05:20.000 109 21250.81 256.65 42961.11 47930.36 2018-04-19 23:05:21.000 109 21250.82 256.67 42961.11 47930.33 2018-04-19 23:05:22.000 109 21250.81 256.72 42961.10 47930.34 2018-04-19 23:05:23.000 109 21250.82 256.73 42961.10 47930.35 2018-04-19 23:05:24.000 109 21250.84 256.73 42961.07 47930.36 2018-04-19 23:05:25.000 109 21250.84 256.73 42961.07 47930.34 2018-04-19 23:05:26.000 109 21250.86 256.76 42961.06 47930.32 2018-04-19 23:05:27.000 109 21250.84 256.73 42961.07 47930.35 2018-04-19 23:05:28.000 109 21250.79 256.68 42961.08 47930.34 2018-04-19 23:05:29.000 109 21250.78 256.66 42961.11 47930.33 2018-04-19 23:05:30.000 109 21250.77 256.65 42961.17 47930.31 2018-04-19 23:05:31.000 109 21250.77 256.64 42961.13 47930.35 2018-04-19 23:05:32.000 109 21250.77 256.62 42961.13 47930.34 2018-04-19 23:05:33.000 109 21250.75 256.60 42961.17 47930.35 2018-04-19 23:05:34.000 109 21250.76 256.59 42961.17 47930.36 2018-04-19 23:05:35.000 109 21250.74 256.60 42961.15 47930.36 2018-04-19 23:05:36.000 109 21250.72 256.62 42961.17 47930.38 2018-04-19 23:05:37.000 109 21250.72 256.58 42961.19 47930.41 2018-04-19 23:05:38.000 109 21250.70 256.60 42961.17 47930.38 2018-04-19 23:05:39.000 109 21250.71 256.60 42961.19 47930.39 2018-04-19 23:05:40.000 109 21250.71 256.58 42961.19 47930.37 2018-04-19 23:05:41.000 109 21250.72 256.59 42961.18 47930.37 2018-04-19 23:05:42.000 109 21250.72 256.57 42961.15 47930.40 2018-04-19 23:05:43.000 109 21250.70 256.56 42961.19 47930.39 2018-04-19 23:05:44.000 109 21250.71 256.54 42961.21 47930.40 2018-04-19 23:05:45.000 109 21250.72 256.55 42961.23 47930.42 2018-04-19 23:05:46.000 109 21250.70 256.53 42961.22 47930.42 2018-04-19 23:05:47.000 109 21250.71 256.53 42961.24 47930.39 2018-04-19 23:05:48.000 109 21250.70 256.52 42961.22 47930.40 2018-04-19 23:05:49.000 109 21250.68 256.53 42961.21 47930.39 2018-04-19 23:05:50.000 109 21250.67 256.51 42961.21 47930.41 2018-04-19 23:05:51.000 109 21250.65 256.55 42961.24 47930.40 2018-04-19 23:05:52.000 109 21250.68 256.53 42961.25 47930.39 2018-04-19 23:05:53.000 109 21250.65 256.52 42961.23 47930.39 2018-04-19 23:05:54.000 109 21250.65 256.55 42961.22 47930.42 2018-04-19 23:05:55.000 109 21250.63 256.55 42961.21 47930.40 2018-04-19 23:05:56.000 109 21250.61 256.55 42961.19 47930.37 2018-04-19 23:05:57.000 109 21250.63 256.51 42961.23 47930.36 2018-04-19 23:05:58.000 109 21250.63 256.52 42961.18 47930.36 2018-04-19 23:05:59.000 109 21250.65 256.51 42961.18 47930.37 2018-04-19 23:06:00.000 109 21250.62 256.50 42961.22 47930.33 2018-04-19 23:06:01.000 109 21250.65 256.50 42961.19 47930.38 2018-04-19 23:06:02.000 109 21250.64 256.49 42961.16 47930.37 2018-04-19 23:06:03.000 109 21250.64 256.51 42961.17 47930.35 2018-04-19 23:06:04.000 109 21250.63 256.47 42961.19 47930.37 2018-04-19 23:06:05.000 109 21250.65 256.45 42961.21 47930.36 2018-04-19 23:06:06.000 109 21250.65 256.45 42961.21 47930.33 2018-04-19 23:06:07.000 109 21250.63 256.43 42961.21 47930.37 2018-04-19 23:06:08.000 109 21250.64 256.39 42961.23 47930.36 2018-04-19 23:06:09.000 109 21250.65 256.41 42961.22 47930.35 2018-04-19 23:06:10.000 109 21250.63 256.40 42961.23 47930.37 2018-04-19 23:06:11.000 109 21250.64 256.42 42961.21 47930.36 2018-04-19 23:06:12.000 109 21250.63 256.42 42961.20 47930.38 2018-04-19 23:06:13.000 109 21250.62 256.42 42961.22 47930.36 2018-04-19 23:06:14.000 109 21250.64 256.41 42961.24 47930.37 2018-04-19 23:06:15.000 109 21250.62 256.41 42961.24 47930.39 2018-04-19 23:06:16.000 109 21250.62 256.40 42961.21 47930.39 2018-04-19 23:06:17.000 109 21250.66 256.40 42961.20 47930.37 2018-04-19 23:06:18.000 109 21250.63 256.43 42961.18 47930.36 2018-04-19 23:06:19.000 109 21250.59 256.43 42961.21 47930.37 2018-04-19 23:06:20.000 109 21250.59 256.42 42961.21 47930.36 2018-04-19 23:06:21.000 109 21250.60 256.43 42961.18 47930.35 2018-04-19 23:06:22.000 109 21250.60 256.41 42961.18 47930.35 2018-04-19 23:06:23.000 109 21250.60 256.43 42961.20 47930.36 2018-04-19 23:06:24.000 109 21250.60 256.43 42961.19 47930.34 2018-04-19 23:06:25.000 109 21250.60 256.41 42961.20 47930.34 2018-04-19 23:06:26.000 109 21250.61 256.41 42961.21 47930.35 2018-04-19 23:06:27.000 109 21250.61 256.40 42961.21 47930.37 2018-04-19 23:06:28.000 109 21250.60 256.42 42961.21 47930.34 2018-04-19 23:06:29.000 109 21250.62 256.42 42961.22 47930.35 2018-04-19 23:06:30.000 109 21250.61 256.45 42961.19 47930.38 2018-04-19 23:06:31.000 109 21250.63 256.44 42961.21 47930.36 2018-04-19 23:06:32.000 109 21250.63 256.45 42961.21 47930.36 2018-04-19 23:06:33.000 109 21250.60 256.47 42961.19 47930.38 2018-04-19 23:06:34.000 109 21250.63 256.46 42961.18 47930.36 2018-04-19 23:06:35.000 109 21250.65 256.44 42961.19 47930.33 2018-04-19 23:06:36.000 109 21250.62 256.45 42961.21 47930.38 2018-04-19 23:06:37.000 109 21250.61 256.46 42961.20 47930.38 2018-04-19 23:06:38.000 109 21250.62 256.45 42961.19 47930.35 2018-04-19 23:06:39.000 109 21250.61 256.44 42961.20 47930.36 2018-04-19 23:06:40.000 109 21250.61 256.42 42961.23 47930.40 2018-04-19 23:06:41.000 109 21250.61 256.45 42961.23 47930.37 2018-04-19 23:06:42.000 109 21250.62 256.46 42961.21 47930.37 2018-04-19 23:06:43.000 109 21250.63 256.45 42961.21 47930.38 2018-04-19 23:06:44.000 109 21250.64 256.43 42961.18 47930.37 2018-04-19 23:06:45.000 109 21250.66 256.43 42961.19 47930.36 2018-04-19 23:06:46.000 109 21250.67 256.43 42961.23 47930.38 2018-04-19 23:06:47.000 109 21250.67 256.45 42961.21 47930.39 2018-04-19 23:06:48.000 109 21250.69 256.42 42961.20 47930.37 2018-04-19 23:06:49.000 109 21250.67 256.42 42961.18 47930.39 2018-04-19 23:06:50.000 109 21250.69 256.39 42961.23 47930.41 2018-04-19 23:06:51.000 109 21250.70 256.36 42961.22 47930.43 2018-04-19 23:06:52.000 109 21250.74 256.35 42961.28 47930.43 2018-04-19 23:06:53.000 109 21250.75 256.34 42961.29 47930.49 2018-04-19 23:06:54.000 109 21250.78 256.34 42961.31 47930.50 2018-04-19 23:06:55.000 109 21250.79 256.36 42961.31 47930.49 2018-04-19 23:06:56.000 109 21250.81 256.35 42961.31 47930.55 2018-04-19 23:06:57.000 109 21250.82 256.33 42961.33 47930.50 2018-04-19 23:06:58.000 109 21250.83 256.37 42961.31 47930.51 2018-04-19 23:06:59.000 109 21250.82 256.39 42961.34 47930.52 2018-04-19 23:07:00.000 109 21250.80 256.40 42961.33 47930.54 2018-04-19 23:07:01.000 109 21250.84 256.39 42961.32 47930.52 2018-04-19 23:07:02.000 109 21250.84 256.40 42961.31 47930.54 2018-04-19 23:07:03.000 109 21250.83 256.42 42961.32 47930.55 2018-04-19 23:07:04.000 109 21250.85 256.42 42961.34 47930.53 2018-04-19 23:07:05.000 109 21250.85 256.42 42961.31 47930.56 2018-04-19 23:07:06.000 109 21250.82 256.42 42961.29 47930.53 2018-04-19 23:07:07.000 109 21250.85 256.44 42961.30 47930.54 2018-04-19 23:07:08.000 109 21250.85 256.45 42961.30 47930.52 2018-04-19 23:07:09.000 109 21250.86 256.45 42961.29 47930.53 2018-04-19 23:07:10.000 109 21250.84 256.44 42961.34 47930.52 2018-04-19 23:07:11.000 109 21250.83 256.47 42961.32 47930.52 2018-04-19 23:07:12.000 109 21250.82 256.46 42961.28 47930.53 2018-04-19 23:07:13.000 109 21250.85 256.49 42961.27 47930.52 2018-04-19 23:07:14.000 109 21250.84 256.49 42961.29 47930.55 2018-04-19 23:07:15.000 109 21250.81 256.48 42961.24 47930.54 2018-04-19 23:07:16.000 109 21250.80 256.49 42961.22 47930.52 2018-04-19 23:07:17.000 109 21250.80 256.50 42961.22 47930.49 2018-04-19 23:07:18.000 109 21250.81 256.51 42961.21 47930.51 2018-04-19 23:07:19.000 109 21250.82 256.49 42961.21 47930.51 2018-04-19 23:07:20.000 109 21250.82 256.49 42961.21 47930.49 2018-04-19 23:07:21.000 109 21250.79 256.47 42961.23 47930.50 2018-04-19 23:07:22.000 109 21250.81 256.44 42961.23 47930.49 2018-04-19 23:07:23.000 109 21250.83 256.45 42961.21 47930.52 2018-04-19 23:07:24.000 109 21250.81 256.44 42961.20 47930.49 2018-04-19 23:07:25.000 109 21250.77 256.44 42961.22 47930.51 2018-04-19 23:07:26.000 109 21250.78 256.42 42961.22 47930.51 2018-04-19 23:07:27.000 109 21250.83 256.40 42961.26 47930.50 2018-04-19 23:07:28.000 109 21250.84 256.40 42961.24 47930.53 2018-04-19 23:07:29.000 109 21250.83 256.38 42961.24 47930.51 2018-04-19 23:07:30.000 109 21250.82 256.38 42961.25 47930.54 2018-04-19 23:07:31.000 109 21250.81 256.38 42961.21 47930.50 2018-04-19 23:07:32.000 109 21250.84 256.37 42961.22 47930.53 2018-04-19 23:07:33.000 109 21250.83 256.37 42961.22 47930.54 2018-04-19 23:07:34.000 109 21250.84 256.39 42961.25 47930.52 2018-04-19 23:07:35.000 109 21250.84 256.39 42961.21 47930.55 2018-04-19 23:07:36.000 109 21250.86 256.38 42961.23 47930.52 2018-04-19 23:07:37.000 109 21250.84 256.37 42961.26 47930.50 2018-04-19 23:07:38.000 109 21250.82 256.36 42961.26 47930.51 2018-04-19 23:07:39.000 109 21250.82 256.36 42961.24 47930.52 2018-04-19 23:07:40.000 109 21250.84 256.38 42961.22 47930.50 2018-04-19 23:07:41.000 109 21250.84 256.34 42961.20 47930.51 2018-04-19 23:07:42.000 109 21250.82 256.33 42961.23 47930.51 2018-04-19 23:07:43.000 109 21250.82 256.33 42961.22 47930.53 2018-04-19 23:07:44.000 109 21250.83 256.31 42961.22 47930.53 2018-04-19 23:07:45.000 109 21250.83 256.33 42961.21 47930.51 2018-04-19 23:07:46.000 109 21250.85 256.31 42961.24 47930.50 2018-04-19 23:07:47.000 109 21250.84 256.30 42961.21 47930.55 2018-04-19 23:07:48.000 109 21250.86 256.29 42961.19 47930.51 2018-04-19 23:07:49.000 109 21250.86 256.30 42961.19 47930.52 2018-04-19 23:07:50.000 109 21250.87 256.30 42961.20 47930.53 2018-04-19 23:07:51.000 109 21250.89 256.30 42961.20 47930.52 2018-04-19 23:07:52.000 109 21250.91 256.27 42961.18 47930.56 2018-04-19 23:07:53.000 109 21250.90 256.26 42961.17 47930.54 2018-04-19 23:07:54.000 109 21250.89 256.27 42961.20 47930.53 2018-04-19 23:07:55.000 109 21250.93 256.26 42961.18 47930.56 2018-04-19 23:07:56.000 109 21250.94 256.26 42961.19 47930.57 2018-04-19 23:07:57.000 109 21250.94 256.26 42961.21 47930.57 2018-04-19 23:07:58.000 109 21250.94 256.27 42961.23 47930.59 2018-04-19 23:07:59.000 109 21250.93 256.26 42961.23 47930.57 2018-04-19 23:08:00.000 109 21250.99 256.28 42961.24 47930.58 2018-04-19 23:08:01.000 109 21250.99 256.29 42961.26 47930.59 2018-04-19 23:08:02.000 109 21251.00 256.28 42961.26 47930.58 2018-04-19 23:08:03.000 109 21251.01 256.28 42961.23 47930.60 2018-04-19 23:08:04.000 109 21251.00 256.28 42961.24 47930.59 2018-04-19 23:08:05.000 109 21251.01 256.29 42961.24 47930.60 2018-04-19 23:08:06.000 109 21251.01 256.28 42961.23 47930.60 2018-04-19 23:08:07.000 109 21251.01 256.26 42961.25 47930.60 2018-04-19 23:08:08.000 109 21250.99 256.27 42961.22 47930.63 2018-04-19 23:08:09.000 109 21250.99 256.26 42961.22 47930.61 2018-04-19 23:08:10.000 109 21251.03 256.24 42961.25 47930.62 2018-04-19 23:08:11.000 109 21251.04 256.25 42961.23 47930.62 2018-04-19 23:08:12.000 109 21251.05 256.24 42961.22 47930.62 2018-04-19 23:08:13.000 109 21251.03 256.23 42961.22 47930.61 2018-04-19 23:08:14.000 109 21251.04 256.24 42961.22 47930.61 2018-04-19 23:08:15.000 109 21251.05 256.21 42961.22 47930.61 2018-04-19 23:08:16.000 109 21251.07 256.17 42961.24 47930.61 2018-04-19 23:08:17.000 109 21251.08 256.15 42961.23 47930.61 2018-04-19 23:08:18.000 109 21251.05 256.15 42961.24 47930.61 2018-04-19 23:08:19.000 109 21251.05 256.11 42961.26 47930.65 2018-04-19 23:08:20.000 109 21251.06 256.12 42961.29 47930.65 2018-04-19 23:08:21.000 109 21251.10 256.09 42961.29 47930.66 2018-04-19 23:08:22.000 109 21251.10 256.09 42961.30 47930.67 2018-04-19 23:08:23.000 109 21251.11 256.10 42961.29 47930.66 2018-04-19 23:08:24.000 109 21251.09 256.10 42961.29 47930.70 2018-04-19 23:08:25.000 109 21251.08 256.09 42961.29 47930.69 2018-04-19 23:08:26.000 109 21251.08 256.07 42961.29 47930.66 2018-04-19 23:08:27.000 109 21251.06 256.09 42961.29 47930.70 2018-04-19 23:08:28.000 109 21251.06 256.05 42961.29 47930.68 2018-04-19 23:08:29.000 109 21251.07 256.06 42961.29 47930.70 2018-04-19 23:08:30.000 109 21251.06 256.06 42961.26 47930.69 2018-04-19 23:08:31.000 109 21251.05 256.02 42961.30 47930.70 2018-04-19 23:08:32.000 109 21251.08 256.03 42961.29 47930.69 2018-04-19 23:08:33.000 109 21251.06 256.04 42961.28 47930.68 2018-04-19 23:08:34.000 109 21251.08 256.05 42961.28 47930.68 2018-04-19 23:08:35.000 109 21251.11 256.04 42961.28 47930.71 2018-04-19 23:08:36.000 109 21251.11 256.03 42961.26 47930.68 2018-04-19 23:08:37.000 109 21251.10 256.02 42961.27 47930.70 2018-04-19 23:08:38.000 109 21251.11 255.99 42961.28 47930.71 2018-04-19 23:08:39.000 109 21251.10 255.99 42961.31 47930.70 2018-04-19 23:08:40.000 109 21251.06 256.03 42961.31 47930.72 2018-04-19 23:08:41.000 109 21251.06 256.02 42961.32 47930.68 2018-04-19 23:08:42.000 109 21251.10 256.00 42961.28 47930.67 2018-04-19 23:08:43.000 109 21251.10 255.99 42961.27 47930.67 2018-04-19 23:08:44.000 109 21251.08 256.01 42961.26 47930.65 2018-04-19 23:08:45.000 109 21251.09 256.03 42961.23 47930.66 2018-04-19 23:08:46.000 109 21251.10 255.99 42961.26 47930.68 2018-04-19 23:08:47.000 109 21251.10 255.98 42961.27 47930.67 2018-04-19 23:08:48.000 109 21251.11 256.00 42961.29 47930.66 2018-04-19 23:08:49.000 109 21251.15 255.97 42961.26 47930.68 2018-04-19 23:08:50.000 109 21251.16 255.96 42961.27 47930.67 2018-04-19 23:08:51.000 109 21251.16 255.98 42961.28 47930.71 2018-04-19 23:08:52.000 109 21251.14 256.01 42961.28 47930.70 2018-04-19 23:08:53.000 109 21251.15 255.97 42961.23 47930.70 2018-04-19 23:08:54.000 109 21251.15 255.96 42961.23 47930.68 2018-04-19 23:08:55.000 109 21251.16 255.93 42961.25 47930.71 2018-04-19 23:08:56.000 109 21251.15 255.94 42961.25 47930.71 2018-04-19 23:08:57.000 109 21251.13 255.96 42961.27 47930.69 2018-04-19 23:08:58.000 109 21251.14 255.96 42961.27 47930.70 2018-04-19 23:08:59.000 109 21251.13 255.95 42961.29 47930.69 2018-04-19 23:09:00.000 109 21251.11 255.93 42961.31 47930.71 2018-04-19 23:09:01.000 109 21251.13 255.94 42961.27 47930.69 2018-04-19 23:09:02.000 109 21251.11 255.95 42961.28 47930.72 2018-04-19 23:09:03.000 109 21251.13 255.93 42961.28 47930.70 2018-04-19 23:09:04.000 109 21251.12 255.95 42961.26 47930.68 2018-04-19 23:09:05.000 109 21251.13 255.96 42961.29 47930.71 2018-04-19 23:09:06.000 109 21251.10 255.94 42961.26 47930.70 2018-04-19 23:09:07.000 109 21251.11 255.90 42961.25 47930.70 2018-04-19 23:09:08.000 109 21251.14 255.88 42961.24 47930.71 2018-04-19 23:09:09.000 109 21251.14 255.88 42961.26 47930.71 2018-04-19 23:09:10.000 109 21251.14 255.87 42961.26 47930.72 2018-04-19 23:09:11.000 109 21251.15 255.88 42961.28 47930.71 2018-04-19 23:09:12.000 109 21251.14 255.88 42961.29 47930.73 2018-04-19 23:09:13.000 109 21251.16 255.85 42961.30 47930.70 2018-04-19 23:09:14.000 109 21251.15 255.86 42961.30 47930.73 2018-04-19 23:09:15.000 109 21251.13 255.84 42961.29 47930.70 2018-04-19 23:09:16.000 109 21251.14 255.84 42961.29 47930.71 2018-04-19 23:09:17.000 109 21251.14 255.82 42961.28 47930.70 2018-04-19 23:09:18.000 109 21251.11 255.82 42961.29 47930.72 2018-04-19 23:09:19.000 109 21251.16 255.82 42961.25 47930.72 2018-04-19 23:09:20.000 109 21251.13 255.84 42961.28 47930.69 2018-04-19 23:09:21.000 109 21251.11 255.84 42961.25 47930.68 2018-04-19 23:09:22.000 109 21251.11 255.82 42961.25 47930.71 2018-04-19 23:09:23.000 109 21251.13 255.84 42961.23 47930.70 2018-04-19 23:09:24.000 109 21251.13 255.85 42961.24 47930.68 2018-04-19 23:09:25.000 109 21251.10 255.85 42961.26 47930.66 2018-04-19 23:09:26.000 109 21251.11 255.84 42961.27 47930.68 2018-04-19 23:09:27.000 109 21251.11 255.82 42961.23 47930.69 2018-04-19 23:09:28.000 109 21251.11 255.84 42961.25 47930.68 2018-04-19 23:09:29.000 109 21251.11 255.82 42961.23 47930.65 2018-04-19 23:09:30.000 109 21251.15 255.81 42961.25 47930.68 2018-04-19 23:09:31.000 109 21251.11 255.80 42961.23 47930.65 2018-04-19 23:09:32.000 109 21251.09 255.79 42961.25 47930.67 2018-04-19 23:09:33.000 109 21251.07 255.76 42961.26 47930.65 2018-04-19 23:09:34.000 109 21251.07 255.77 42961.25 47930.65 2018-04-19 23:09:35.000 109 21251.11 255.73 42961.26 47930.65 2018-04-19 23:09:36.000 109 21251.08 255.73 42961.27 47930.66 2018-04-19 23:09:37.000 109 21251.07 255.74 42961.26 47930.65 2018-04-19 23:09:38.000 109 21251.10 255.74 42961.26 47930.65 2018-04-19 23:09:39.000 109 21251.10 255.73 42961.24 47930.65 2018-04-19 23:09:40.000 109 21251.10 255.73 42961.26 47930.65 2018-04-19 23:09:41.000 109 21251.11 255.71 42961.25 47930.66 2018-04-19 23:09:42.000 109 21251.12 255.72 42961.25 47930.66 2018-04-19 23:09:43.000 109 21251.13 255.69 42961.27 47930.65 2018-04-19 23:09:44.000 109 21251.11 255.69 42961.25 47930.66 2018-04-19 23:09:45.000 109 21251.14 255.71 42961.22 47930.67 2018-04-19 23:09:46.000 109 21251.13 255.71 42961.24 47930.65 2018-04-19 23:09:47.000 109 21251.16 255.69 42961.26 47930.67 2018-04-19 23:09:48.000 109 21251.15 255.70 42961.24 47930.66 2018-04-19 23:09:49.000 109 21251.11 255.71 42961.29 47930.69 2018-04-19 23:09:50.000 109 21251.12 255.72 42961.26 47930.66 2018-04-19 23:09:51.000 109 21251.12 255.71 42961.26 47930.67 2018-04-19 23:09:52.000 109 21251.13 255.72 42961.25 47930.67 2018-04-19 23:09:53.000 109 21251.15 255.70 42961.26 47930.70 2018-04-19 23:09:54.000 109 21251.14 255.69 42961.28 47930.65 2018-04-19 23:09:55.000 109 21251.15 255.73 42961.27 47930.70 2018-04-19 23:09:56.000 109 21251.16 255.75 42961.26 47930.69 2018-04-19 23:09:57.000 109 21251.16 255.73 42961.25 47930.70 2018-04-19 23:09:58.000 109 21251.15 255.73 42961.24 47930.67 2018-04-19 23:09:59.000 109 21251.16 255.71 42961.30 47930.68 2018-04-19 23:10:00.000 109 21251.18 255.72 42961.30 47930.71 2018-04-19 23:10:01.000 109 21251.17 255.71 42961.28 47930.72 2018-04-19 23:10:02.000 109 21251.16 255.72 42961.29 47930.72 2018-04-19 23:10:03.000 109 21251.20 255.71 42961.30 47930.74 2018-04-19 23:10:04.000 109 21251.19 255.72 42961.31 47930.72 2018-04-19 23:10:05.000 109 21251.17 255.71 42961.31 47930.71 2018-04-19 23:10:06.000 109 21251.19 255.73 42961.31 47930.72 2018-04-19 23:10:07.000 109 21251.16 255.72 42961.34 47930.74 2018-04-19 23:10:08.000 109 21251.15 255.68 42961.34 47930.74 2018-04-19 23:10:09.000 109 21251.17 255.69 42961.35 47930.75 2018-04-19 23:10:10.000 109 21251.12 255.72 42961.32 47930.75 2018-04-19 23:10:11.000 109 21251.13 255.71 42961.33 47930.75 2018-04-19 23:10:12.000 109 21251.15 255.71 42961.30 47930.74 2018-04-19 23:10:13.000 109 21251.11 255.74 42961.33 47930.76 2018-04-19 23:10:14.000 109 21251.13 255.77 42961.31 47930.75 2018-04-19 23:10:15.000 109 21251.16 255.79 42961.31 47930.73 2018-04-19 23:10:16.000 109 21251.14 255.80 42961.29 47930.75 2018-04-19 23:10:17.000 109 21251.19 255.78 42961.29 47930.72 2018-04-19 23:10:18.000 109 21251.20 255.76 42961.30 47930.70 2018-04-19 23:10:19.000 109 21251.21 255.76 42961.27 47930.76 2018-04-19 23:10:20.000 109 21251.20 255.77 42961.31 47930.75 2018-04-19 23:10:21.000 109 21251.17 255.77 42961.30 47930.73 2018-04-19 23:10:22.000 109 21251.20 255.79 42961.29 47930.77 2018-04-19 23:10:23.000 109 21251.22 255.81 42961.32 47930.76 2018-04-19 23:10:24.000 109 21251.21 255.81 42961.30 47930.74 2018-04-19 23:10:25.000 109 21251.23 255.84 42961.30 47930.77 2018-04-19 23:10:26.000 109 21251.23 255.84 42961.29 47930.75 2018-04-19 23:10:27.000 109 21251.22 255.85 42961.28 47930.75 2018-04-19 23:10:28.000 109 21251.21 255.87 42961.27 47930.77 2018-04-19 23:10:29.000 109 21251.25 255.87 42961.31 47930.75 2018-04-19 23:10:30.000 109 21251.24 255.91 42961.26 47930.74 2018-04-19 23:10:31.000 109 21251.26 255.89 42961.29 47930.73 2018-04-19 23:10:32.000 109 21251.24 255.89 42961.26 47930.76 2018-04-19 23:10:33.000 109 21251.27 255.89 42961.26 47930.73 2018-04-19 23:10:34.000 109 21251.25 255.90 42961.28 47930.73 2018-04-19 23:10:35.000 109 21251.26 255.93 42961.27 47930.74 2018-04-19 23:10:36.000 109 21251.24 255.91 42961.28 47930.75 2018-04-19 23:10:37.000 109 21251.24 255.90 42961.28 47930.74 2018-04-19 23:10:38.000 109 21251.25 255.90 42961.29 47930.75 2018-04-19 23:10:39.000 109 21251.24 255.90 42961.26 47930.72 2018-04-19 23:10:40.000 109 21251.24 255.87 42961.29 47930.75 2018-04-19 23:10:41.000 109 21251.23 255.87 42961.25 47930.73 2018-04-19 23:10:42.000 109 21251.23 255.88 42961.26 47930.74 2018-04-19 23:10:43.000 109 21251.22 255.90 42961.26 47930.73 2018-04-19 23:10:44.000 109 21251.23 255.91 42961.28 47930.74 2018-04-19 23:10:45.000 109 21251.21 255.91 42961.29 47930.74 2018-04-19 23:10:46.000 109 21251.24 255.89 42961.28 47930.73 2018-04-19 23:10:47.000 109 21251.25 255.91 42961.27 47930.73 2018-04-19 23:10:48.000 109 21251.26 255.90 42961.26 47930.71 2018-04-19 23:10:49.000 109 21251.26 255.89 42961.27 47930.72 2018-04-19 23:10:50.000 109 21251.26 255.92 42961.26 47930.72 2018-04-19 23:10:51.000 109 21251.24 255.91 42961.26 47930.72 2018-04-19 23:10:52.000 109 21251.23 255.91 42961.27 47930.72 2018-04-19 23:10:53.000 109 21251.26 255.89 42961.26 47930.72 2018-04-19 23:10:54.000 109 21251.21 255.91 42961.26 47930.71 2018-04-19 23:10:55.000 109 21251.22 255.93 42961.29 47930.73 2018-04-19 23:10:56.000 109 21251.20 255.92 42961.29 47930.72 2018-04-19 23:10:57.000 109 21251.24 255.91 42961.27 47930.72 2018-04-19 23:10:58.000 109 21251.24 255.93 42961.27 47930.74 2018-04-19 23:10:59.000 109 21251.25 255.92 42961.27 47930.72 2018-04-19 23:11:00.000 109 21251.25 255.92 42961.26 47930.72 2018-04-19 23:11:01.000 109 21251.26 255.93 42961.25 47930.72 2018-04-19 23:11:02.000 109 21251.27 255.92 42961.24 47930.72 2018-04-19 23:11:03.000 109 21251.30 255.94 42961.26 47930.72 2018-04-19 23:11:04.000 109 21251.27 255.95 42961.25 47930.71 2018-04-19 23:11:05.000 109 21251.24 255.95 42961.23 47930.71 2018-04-19 23:11:06.000 109 21251.25 255.97 42961.23 47930.71 2018-04-19 23:11:07.000 109 21251.24 255.97 42961.23 47930.68 2018-04-19 23:11:08.000 109 21251.24 255.97 42961.21 47930.69 2018-04-19 23:11:09.000 109 21251.24 255.98 42961.22 47930.69 2018-04-19 23:11:10.000 109 21251.23 256.01 42961.21 47930.71 2018-04-19 23:11:11.000 109 21251.22 255.99 42961.18 47930.65 2018-04-19 23:11:12.000 109 21251.23 255.99 42961.20 47930.69 2018-04-19 23:11:13.000 109 21251.24 256.00 42961.22 47930.71 2018-04-19 23:11:14.000 109 21251.24 256.02 42961.19 47930.67 2018-04-19 23:11:15.000 109 21251.25 256.02 42961.23 47930.67 2018-04-19 23:11:16.000 109 21251.26 256.04 42961.24 47930.68 2018-04-19 23:11:17.000 109 21251.24 256.06 42961.23 47930.69 2018-04-19 23:11:18.000 109 21251.23 256.07 42961.20 47930.67 2018-04-19 23:11:19.000 109 21251.24 256.06 42961.23 47930.68 2018-04-19 23:11:20.000 109 21251.24 256.08 42961.22 47930.68 2018-04-19 23:11:21.000 109 21251.24 256.09 42961.23 47930.67 2018-04-19 23:11:22.000 109 21251.25 256.09 42961.21 47930.69 2018-04-19 23:11:23.000 109 21251.28 256.07 42961.23 47930.65 2018-04-19 23:11:24.000 109 21251.25 256.09 42961.21 47930.68 2018-04-19 23:11:25.000 109 21251.23 256.09 42961.18 47930.66 2018-04-19 23:11:26.000 109 21251.27 256.10 42961.18 47930.69 2018-04-19 23:11:27.000 109 21251.26 256.11 42961.18 47930.66 2018-04-19 23:11:28.000 109 21251.27 256.15 42961.20 47930.67 2018-04-19 23:11:29.000 109 21251.26 256.13 42961.21 47930.65 2018-04-19 23:11:30.000 109 21251.24 256.13 42961.20 47930.67 2018-04-19 23:11:31.000 109 21251.24 256.10 42961.21 47930.65 2018-04-19 23:11:32.000 109 21251.23 256.09 42961.21 47930.63 2018-04-19 23:11:33.000 109 21251.25 256.09 42961.19 47930.63 2018-04-19 23:11:34.000 109 21251.25 256.07 42961.18 47930.66 2018-04-19 23:11:35.000 109 21251.23 256.08 42961.20 47930.62 2018-04-19 23:11:36.000 109 21251.21 256.09 42961.22 47930.64 2018-04-19 23:11:37.000 109 21251.20 256.07 42961.20 47930.62 2018-04-19 23:11:38.000 109 21251.20 256.09 42961.18 47930.64 2018-04-19 23:11:39.000 109 21251.21 256.09 42961.17 47930.62 2018-04-19 23:11:40.000 109 21251.18 256.07 42961.17 47930.63 2018-04-19 23:11:41.000 109 21251.19 256.09 42961.20 47930.61 2018-04-19 23:11:42.000 109 21251.20 256.10 42961.18 47930.60 2018-04-19 23:11:43.000 109 21251.18 256.09 42961.19 47930.63 2018-04-19 23:11:44.000 109 21251.20 256.09 42961.21 47930.58 2018-04-19 23:11:45.000 109 21251.20 256.09 42961.18 47930.60 2018-04-19 23:11:46.000 109 21251.18 256.11 42961.17 47930.59 2018-04-19 23:11:47.000 109 21251.15 256.10 42961.16 47930.58 2018-04-19 23:11:48.000 109 21251.15 256.07 42961.15 47930.57 2018-04-19 23:11:49.000 109 21251.15 256.06 42961.14 47930.57 2018-04-19 23:11:50.000 109 21251.15 256.03 42961.13 47930.56 2018-04-19 23:11:51.000 109 21251.15 256.05 42961.14 47930.57 2018-04-19 23:11:52.000 109 21251.13 256.06 42961.15 47930.53 2018-04-19 23:11:53.000 109 21251.14 256.03 42961.15 47930.54 2018-04-19 23:11:54.000 109 21251.16 256.04 42961.11 47930.52 2018-04-19 23:11:55.000 109 21251.15 256.07 42961.12 47930.51 2018-04-19 23:11:56.000 109 21251.15 256.06 42961.11 47930.56 2018-04-19 23:11:57.000 109 21251.13 256.09 42961.10 47930.53 2018-04-19 23:11:58.000 109 21251.13 256.10 42961.11 47930.52 2018-04-19 23:11:59.000 109 21251.15 256.09 42961.10 47930.55 2018-04-19 23:12:00.000 109 21251.18 256.08 42961.10 47930.51 2018-04-19 23:12:01.000 109 21251.13 256.09 42961.09 47930.53 2018-04-19 23:12:02.000 109 21251.13 256.08 42961.09 47930.52 2018-04-19 23:12:03.000 109 21251.15 256.07 42961.10 47930.51 2018-04-19 23:12:04.000 109 21251.18 256.05 42961.14 47930.52 2018-04-19 23:12:05.000 109 21251.17 256.08 42961.14 47930.53 2018-04-19 23:12:06.000 109 21251.15 256.10 42961.12 47930.51 2018-04-19 23:12:07.000 109 21251.15 256.09 42961.12 47930.52 2018-04-19 23:12:08.000 109 21251.19 256.10 42961.14 47930.52 2018-04-19 23:12:09.000 109 21251.14 256.13 42961.10 47930.51 2018-04-19 23:12:10.000 109 21251.18 256.13 42961.10 47930.56 2018-04-19 23:12:11.000 109 21251.18 256.16 42961.09 47930.52 2018-04-19 23:12:12.000 109 21251.18 256.15 42961.08 47930.53 2018-04-19 23:12:13.000 109 21251.17 256.15 42961.08 47930.56 2018-04-19 23:12:14.000 109 21251.18 256.14 42961.10 47930.52 2018-04-19 23:12:15.000 109 21251.17 256.15 42961.12 47930.50 2018-04-19 23:12:16.000 109 21251.19 256.17 42961.11 47930.52 2018-04-19 23:12:17.000 109 21251.14 256.18 42961.06 47930.53 2018-04-19 23:12:18.000 109 21251.18 256.17 42961.06 47930.53 2018-04-19 23:12:19.000 109 21251.14 256.19 42961.09 47930.50 2018-04-19 23:12:20.000 109 21251.19 256.18 42961.11 47930.52 2018-04-19 23:12:21.000 109 21251.18 256.18 42961.09 47930.51 2018-04-19 23:12:22.000 109 21251.17 256.19 42961.07 47930.50 2018-04-19 23:12:23.000 109 21251.16 256.18 42961.05 47930.49 2018-04-19 23:12:24.000 109 21251.18 256.18 42961.05 47930.52 2018-04-19 23:12:25.000 109 21251.18 256.18 42961.06 47930.49 2018-04-19 23:12:26.000 109 21251.17 256.18 42961.06 47930.49 2018-04-19 23:12:27.000 109 21251.18 256.19 42961.06 47930.52 2018-04-19 23:12:28.000 109 21251.17 256.19 42961.07 47930.49 2018-04-19 23:12:29.000 109 21251.17 256.22 42961.05 47930.51 2018-04-19 23:12:30.000 109 21251.18 256.20 42961.09 47930.48 2018-04-19 23:12:31.000 109 21251.16 256.21 42961.07 47930.53 2018-04-19 23:12:32.000 109 21251.14 256.20 42961.07 47930.48 2018-04-19 23:12:33.000 109 21251.15 256.20 42961.06 47930.49 2018-04-19 23:12:34.000 109 21251.17 256.16 42961.08 47930.49 2018-04-19 23:12:35.000 109 21251.16 256.17 42961.09 47930.52 2018-04-19 23:12:36.000 109 21251.16 256.17 42961.07 47930.50 2018-04-19 23:12:37.000 109 21251.13 256.16 42961.10 47930.49 2018-04-19 23:12:38.000 109 21251.13 256.17 42961.09 47930.52 2018-04-19 23:12:39.000 109 21251.16 256.16 42961.08 47930.52 2018-04-19 23:12:40.000 109 21251.15 256.18 42961.09 47930.53 2018-04-19 23:12:41.000 109 21251.18 256.17 42961.09 47930.49 2018-04-19 23:12:42.000 109 21251.18 256.17 42961.12 47930.53 2018-04-19 23:12:43.000 109 21251.20 256.19 42961.09 47930.53 2018-04-19 23:12:44.000 109 21251.17 256.20 42961.09 47930.55 2018-04-19 23:12:45.000 109 21251.18 256.19 42961.09 47930.54 2018-04-19 23:12:46.000 109 21251.17 256.21 42961.10 47930.54 2018-04-19 23:12:47.000 109 21251.20 256.17 42961.13 47930.53 2018-04-19 23:12:48.000 109 21251.22 256.20 42961.13 47930.57 2018-04-19 23:12:49.000 109 21251.20 256.18 42961.09 47930.53 2018-04-19 23:12:50.000 109 21251.21 256.18 42961.10 47930.53 2018-04-19 23:12:51.000 109 21251.19 256.18 42961.12 47930.54 2018-04-19 23:12:52.000 109 21251.20 256.17 42961.11 47930.52 2018-04-19 23:12:53.000 109 21251.20 256.20 42961.12 47930.57 2018-04-19 23:12:54.000 109 21251.22 256.18 42961.14 47930.56 2018-04-19 23:12:55.000 109 21251.22 256.18 42961.14 47930.55 2018-04-19 23:12:56.000 109 21251.22 256.18 42961.12 47930.59 2018-04-19 23:12:57.000 109 21251.22 256.21 42961.12 47930.58 2018-04-19 23:12:58.000 109 21251.24 256.18 42961.11 47930.57 2018-04-19 23:12:59.000 109 21251.26 256.17 42961.12 47930.59 2018-04-19 23:13:00.000 109 21251.24 256.17 42961.15 47930.56 2018-04-19 23:13:01.000 109 21251.23 256.19 42961.18 47930.59 2018-04-19 23:13:02.000 109 21251.23 256.19 42961.17 47930.60 2018-04-19 23:13:03.000 109 21251.22 256.19 42961.16 47930.59 2018-04-19 23:13:04.000 109 21251.22 256.18 42961.17 47930.59 2018-04-19 23:13:05.000 109 21251.24 256.19 42961.17 47930.61 2018-04-19 23:13:06.000 109 21251.25 256.21 42961.13 47930.60 2018-04-19 23:13:07.000 109 21251.27 256.21 42961.10 47930.62 2018-04-19 23:13:08.000 109 21251.27 256.22 42961.13 47930.62 2018-04-19 23:13:09.000 109 21251.26 256.20 42961.16 47930.59 2018-04-19 23:13:10.000 109 21251.24 256.24 42961.18 47930.59 2018-04-19 23:13:11.000 109 21251.22 256.23 42961.15 47930.59 2018-04-19 23:13:12.000 109 21251.21 256.24 42961.14 47930.61 2018-04-19 23:13:13.000 109 21251.21 256.26 42961.18 47930.57 2018-04-19 23:13:14.000 109 21251.24 256.25 42961.17 47930.60 2018-04-19 23:13:15.000 109 21251.23 256.24 42961.16 47930.58 2018-04-19 23:13:16.000 109 21251.20 256.26 42961.17 47930.61 2018-04-19 23:13:17.000 109 21251.21 256.25 42961.13 47930.60 2018-04-19 23:13:18.000 109 21251.22 256.26 42961.14 47930.58 2018-04-19 23:13:19.000 109 21251.25 256.27 42961.13 47930.61 2018-04-19 23:13:20.000 109 21251.24 256.27 42961.11 47930.59 2018-04-19 23:13:21.000 109 21251.23 256.26 42961.11 47930.59 2018-04-19 23:13:22.000 109 21251.23 256.26 42961.11 47930.58 2018-04-19 23:13:23.000 109 21251.26 256.27 42961.12 47930.59 2018-04-19 23:13:24.000 109 21251.23 256.29 42961.12 47930.56 2018-04-19 23:13:25.000 109 21251.23 256.29 42961.11 47930.62 2018-04-19 23:13:26.000 109 21251.28 256.26 42961.11 47930.57 2018-04-19 23:13:27.000 109 21251.29 256.26 42961.10 47930.59 2018-04-19 23:13:28.000 109 21251.28 256.28 42961.10 47930.58 2018-04-19 23:13:29.000 109 21251.27 256.25 42961.10 47930.56 2018-04-19 23:13:30.000 109 21251.27 256.27 42961.09 47930.57 2018-04-19 23:13:31.000 109 21251.26 256.29 42961.08 47930.57 2018-04-19 23:13:32.000 109 21251.25 256.29 42961.09 47930.58 2018-04-19 23:13:33.000 109 21251.27 256.26 42961.08 47930.59 2018-04-19 23:13:34.000 109 21251.31 256.27 42961.08 47930.56 2018-04-19 23:13:35.000 109 21251.30 256.26 42961.08 47930.57 2018-04-19 23:13:36.000 109 21251.31 256.25 42961.08 47930.59 2018-04-19 23:13:37.000 109 21251.27 256.24 42961.08 47930.57 2018-04-19 23:13:38.000 109 21251.27 256.23 42961.11 47930.57 2018-04-19 23:13:39.000 109 21251.25 256.23 42961.09 47930.57 2018-04-19 23:13:40.000 109 21251.28 256.22 42961.07 47930.54 2018-04-19 23:13:41.000 109 21251.28 256.22 42961.05 47930.59 2018-04-19 23:13:42.000 109 21251.27 256.21 42961.07 47930.58 2018-04-19 23:13:43.000 109 21251.28 256.21 42961.08 47930.56 2018-04-19 23:13:44.000 109 21251.28 256.20 42961.10 47930.56 2018-04-19 23:13:45.000 109 21251.29 256.18 42961.08 47930.56 2018-04-19 23:13:46.000 109 21251.30 256.21 42961.12 47930.57 2018-04-19 23:13:47.000 109 21251.30 256.21 42961.09 47930.58 2018-04-19 23:13:48.000 109 21251.30 256.23 42961.06 47930.58 2018-04-19 23:13:49.000 109 21251.31 256.25 42961.06 47930.59 2018-04-19 23:13:50.000 109 21251.31 256.22 42961.08 47930.56 2018-04-19 23:13:51.000 109 21251.34 256.21 42961.07 47930.57 2018-04-19 23:13:52.000 109 21251.33 256.21 42961.07 47930.58 2018-04-19 23:13:53.000 109 21251.32 256.21 42961.08 47930.56 2018-04-19 23:13:54.000 109 21251.33 256.21 42961.08 47930.58 2018-04-19 23:13:55.000 109 21251.31 256.22 42961.04 47930.58 2018-04-19 23:13:56.000 109 21251.30 256.21 42961.04 47930.57 2018-04-19 23:13:57.000 109 21251.28 256.21 42961.04 47930.57 2018-04-19 23:13:58.000 109 21251.31 256.22 42961.08 47930.56 2018-04-19 23:13:59.000 109 21251.30 256.23 42961.07 47930.56 2018-04-19 23:14:00.000 109 21251.28 256.25 42961.06 47930.60 2018-04-19 23:14:01.000 109 21251.26 256.27 42961.07 47930.55 2018-04-19 23:14:02.000 109 21251.27 256.27 42961.05 47930.57 2018-04-19 23:14:03.000 109 21251.29 256.25 42961.06 47930.56 2018-04-19 23:14:04.000 109 21251.30 256.24 42961.06 47930.56 2018-04-19 23:14:05.000 109 21251.29 256.24 42961.06 47930.55 2018-04-19 23:14:06.000 109 21251.29 256.25 42961.04 47930.57 2018-04-19 23:14:07.000 109 21251.31 256.25 42961.05 47930.58 2018-04-19 23:14:08.000 109 21251.30 256.23 42961.07 47930.58 2018-04-19 23:14:09.000 109 21251.32 256.22 42961.08 47930.55 2018-04-19 23:14:10.000 109 21251.29 256.21 42961.05 47930.55 2018-04-19 23:14:11.000 109 21251.28 256.17 42961.07 47930.59 2018-04-19 23:14:12.000 109 21251.28 256.16 42961.06 47930.60 2018-04-19 23:14:13.000 109 21251.28 256.17 42961.05 47930.56 2018-04-19 23:14:14.000 109 21251.32 256.17 42961.07 47930.57 2018-04-19 23:14:15.000 109 21251.33 256.17 42961.05 47930.59 2018-04-19 23:14:16.000 109 21251.32 256.17 42961.07 47930.56 2018-04-19 23:14:17.000 109 21251.30 256.16 42961.08 47930.58 2018-04-19 23:14:18.000 109 21251.29 256.17 42961.09 47930.60 2018-04-19 23:14:19.000 109 21251.30 256.18 42961.06 47930.59 2018-04-19 23:14:20.000 109 21251.31 256.20 42961.07 47930.58 2018-04-19 23:14:21.000 109 21251.30 256.18 42961.07 47930.60 2018-04-19 23:14:22.000 109 21251.30 256.17 42961.06 47930.61 2018-04-19 23:14:23.000 109 21251.31 256.18 42961.10 47930.61 2018-04-19 23:14:24.000 109 21251.29 256.17 42961.13 47930.60 2018-04-19 23:14:25.000 109 21251.34 256.14 42961.10 47930.63 2018-04-19 23:14:26.000 109 21251.33 256.12 42961.07 47930.62 2018-04-19 23:14:27.000 109 21251.35 256.12 42961.09 47930.62 2018-04-19 23:14:28.000 109 21251.35 256.12 42961.08 47930.62 2018-04-19 23:14:29.000 109 21251.33 256.10 42961.10 47930.63 2018-04-19 23:14:30.000 109 21251.34 256.10 42961.10 47930.64 2018-04-19 23:14:31.000 109 21251.34 256.11 42961.07 47930.65 2018-04-19 23:14:32.000 109 21251.36 256.12 42961.07 47930.62 2018-04-19 23:14:33.000 109 21251.37 256.12 42961.07 47930.65 2018-04-19 23:14:34.000 109 21251.38 256.10 42961.09 47930.66 2018-04-19 23:14:35.000 109 21251.38 256.12 42961.09 47930.67 2018-04-19 23:14:36.000 109 21251.34 256.15 42961.09 47930.66 2018-04-19 23:14:37.000 109 21251.37 256.15 42961.09 47930.63 2018-04-19 23:14:38.000 109 21251.44 256.13 42961.13 47930.64 2018-04-19 23:14:39.000 109 21251.42 256.15 42961.13 47930.66 2018-04-19 23:14:40.000 109 21251.41 256.15 42961.10 47930.66 2018-04-19 23:14:41.000 109 21251.40 256.18 42961.09 47930.65 2018-04-19 23:14:42.000 109 21251.42 256.15 42961.11 47930.65 2018-04-19 23:14:43.000 109 21251.40 256.17 42961.11 47930.66 2018-04-19 23:14:44.000 109 21251.44 256.16 42961.13 47930.63 2018-04-19 23:14:45.000 109 21251.44 256.15 42961.10 47930.66 2018-04-19 23:14:46.000 109 21251.43 256.14 42961.08 47930.67 2018-04-19 23:14:47.000 109 21251.42 256.14 42961.08 47930.66 2018-04-19 23:14:48.000 109 21251.45 256.14 42961.09 47930.64 2018-04-19 23:14:49.000 109 21251.44 256.12 42961.09 47930.67 2018-04-19 23:14:50.000 109 21251.45 256.13 42961.07 47930.65 2018-04-19 23:14:51.000 109 21251.44 256.13 42961.07 47930.66 2018-04-19 23:14:52.000 109 21251.45 256.10 42961.09 47930.68 2018-04-19 23:14:53.000 109 21251.44 256.11 42961.11 47930.67 2018-04-19 23:14:54.000 109 21251.44 256.15 42961.10 47930.65 2018-04-19 23:14:55.000 109 21251.43 256.13 42961.13 47930.63 2018-04-19 23:14:56.000 109 21251.47 256.12 42961.12 47930.67 2018-04-19 23:14:57.000 109 21251.47 256.11 42961.13 47930.66 2018-04-19 23:14:58.000 109 21251.44 256.10 42961.12 47930.66 2018-04-19 23:14:59.000 109 21251.47 256.12 42961.12 47930.67 2018-04-19 23:15:00.000 109 21251.48 256.11 42961.14 47930.64 2018-04-19 23:15:01.000 109 21251.46 256.09 42961.08 47930.67 2018-04-19 23:15:02.000 109 21251.49 256.10 42961.07 47930.67 2018-04-19 23:15:03.000 109 21251.51 256.11 42961.07 47930.65 2018-04-19 23:15:04.000 109 21251.48 256.12 42961.07 47930.67 2018-04-19 23:15:05.000 109 21251.48 256.11 42961.08 47930.68 2018-04-19 23:15:06.000 109 21251.48 256.10 42961.11 47930.66 2018-04-19 23:15:07.000 109 21251.47 256.09 42961.10 47930.64 2018-04-19 23:15:08.000 109 21251.45 256.10 42961.08 47930.66 2018-04-19 23:15:09.000 109 21251.45 256.09 42961.08 47930.66 2018-04-19 23:15:10.000 109 21251.46 256.07 42961.07 47930.64 2018-04-19 23:15:11.000 109 21251.47 256.06 42961.10 47930.64 2018-04-19 23:15:12.000 109 21251.46 256.04 42961.10 47930.66 2018-04-19 23:15:13.000 109 21251.46 256.03 42961.09 47930.66 2018-04-19 23:15:14.000 109 21251.45 256.04 42961.06 47930.64 2018-04-19 23:15:15.000 109 21251.45 256.06 42961.06 47930.65 2018-04-19 23:15:16.000 109 21251.46 256.06 42961.09 47930.67 2018-04-19 23:15:17.000 109 21251.46 256.05 42961.10 47930.66 2018-04-19 23:15:18.000 109 21251.42 256.07 42961.09 47930.63 2018-04-19 23:15:19.000 109 21251.43 256.07 42961.10 47930.65 2018-04-19 23:15:20.000 109 21251.42 256.06 42961.08 47930.63 2018-04-19 23:15:21.000 109 21251.42 256.05 42961.07 47930.65 2018-04-19 23:15:22.000 109 21251.43 256.06 42961.04 47930.64 2018-04-19 23:15:23.000 109 21251.45 256.06 42961.05 47930.62 2018-04-19 23:15:24.000 109 21251.48 256.05 42961.08 47930.64 2018-04-19 23:15:25.000 109 21251.46 256.06 42961.11 47930.63 2018-04-19 23:15:26.000 109 21251.43 256.07 42961.08 47930.63 2018-04-19 23:15:27.000 109 21251.45 256.04 42961.11 47930.63 2018-04-19 23:15:28.000 109 21251.44 256.02 42961.06 47930.61 2018-04-19 23:15:29.000 109 21251.42 256.03 42961.10 47930.63 2018-04-19 23:15:30.000 109 21251.46 256.03 42961.10 47930.64 2018-04-19 23:15:31.000 109 21251.45 256.06 42961.10 47930.64 2018-04-19 23:15:32.000 109 21251.43 256.05 42961.05 47930.62 2018-04-19 23:15:33.000 109 21251.46 256.05 42961.07 47930.64 2018-04-19 23:15:34.000 109 21251.45 256.06 42961.08 47930.65 2018-04-19 23:15:35.000 109 21251.46 256.06 42961.09 47930.63 2018-04-19 23:15:36.000 109 21251.49 256.07 42961.08 47930.61 2018-04-19 23:15:37.000 109 21251.50 256.05 42961.11 47930.65 2018-04-19 23:15:38.000 109 21251.51 256.04 42961.09 47930.64 2018-04-19 23:15:39.000 109 21251.49 256.05 42961.09 47930.66 2018-04-19 23:15:40.000 109 21251.51 256.05 42961.06 47930.67 2018-04-19 23:15:41.000 109 21251.52 256.04 42961.11 47930.65 2018-04-19 23:15:42.000 109 21251.51 256.04 42961.07 47930.69 2018-04-19 23:15:43.000 109 21251.51 256.06 42961.04 47930.65 2018-04-19 23:15:44.000 109 21251.52 256.06 42961.07 47930.69 2018-04-19 23:15:45.000 109 21251.54 256.03 42961.08 47930.68 2018-04-19 23:15:46.000 109 21251.53 256.03 42961.06 47930.68 2018-04-19 23:15:47.000 109 21251.52 256.05 42961.10 47930.69 2018-04-19 23:15:48.000 109 21251.55 256.05 42961.11 47930.69 2018-04-19 23:15:49.000 109 21251.60 256.02 42961.09 47930.72 2018-04-19 23:15:50.000 109 21251.62 256.04 42961.11 47930.71 2018-04-19 23:15:51.000 109 21251.60 256.05 42961.12 47930.70 2018-04-19 23:15:52.000 109 21251.61 256.02 42961.10 47930.69 2018-04-19 23:15:53.000 109 21251.62 256.02 42961.11 47930.71 2018-04-19 23:15:54.000 109 21251.60 256.02 42961.09 47930.72 2018-04-19 23:15:55.000 109 21251.61 256.02 42961.07 47930.69 2018-04-19 23:15:56.000 109 21251.59 256.03 42961.10 47930.72 2018-04-19 23:15:57.000 109 21251.59 256.03 42961.10 47930.70 2018-04-19 23:15:58.000 109 21251.61 256.04 42961.11 47930.74 2018-04-19 23:15:59.000 109 21251.61 256.04 42961.14 47930.73 2018-04-19 23:16:00.000 109 21251.61 256.02 42961.12 47930.74 2018-04-19 23:16:01.000 109 21251.60 256.05 42961.13 47930.74 2018-04-19 23:16:02.000 109 21251.59 256.01 42961.11 47930.72 2018-04-19 23:16:03.000 109 21251.61 255.99 42961.12 47930.75 2018-04-19 23:16:04.000 109 21251.61 255.97 42961.11 47930.72 2018-04-19 23:16:05.000 109 21251.60 255.96 42961.09 47930.73 2018-04-19 23:16:06.000 109 21251.58 255.99 42961.11 47930.77 2018-04-19 23:16:07.000 109 21251.60 255.96 42961.12 47930.74 2018-04-19 23:16:08.000 109 21251.58 256.00 42961.10 47930.74 2018-04-19 23:16:09.000 109 21251.61 255.98 42961.08 47930.75 2018-04-19 23:16:10.000 109 21251.62 256.01 42961.10 47930.75 2018-04-19 23:16:11.000 109 21251.62 256.04 42961.08 47930.73 2018-04-19 23:16:12.000 109 21251.60 256.02 42961.10 47930.73 2018-04-19 23:16:13.000 109 21251.59 256.00 42961.12 47930.71 2018-04-19 23:16:14.000 109 21251.59 256.02 42961.12 47930.75 2018-04-19 23:16:15.000 109 21251.61 256.00 42961.13 47930.73 2018-04-19 23:16:16.000 109 21251.64 256.00 42961.12 47930.72 2018-04-19 23:16:17.000 109 21251.63 256.02 42961.10 47930.71 2018-04-19 23:16:18.000 109 21251.64 255.99 42961.07 47930.72 2018-04-19 23:16:19.000 109 21251.64 256.00 42961.07 47930.71 2018-04-19 23:16:20.000 109 21251.67 255.99 42961.08 47930.70 2018-04-19 23:16:21.000 109 21251.65 256.00 42961.09 47930.69 2018-04-19 23:16:22.000 109 21251.65 256.04 42961.05 47930.71 2018-04-19 23:16:23.000 109 21251.64 256.01 42961.04 47930.70 2018-04-19 23:16:24.000 109 21251.63 256.01 42961.05 47930.69 2018-04-19 23:16:25.000 109 21251.65 256.02 42961.04 47930.67 2018-04-19 23:16:26.000 109 21251.66 256.05 42961.06 47930.71 2018-04-19 23:16:27.000 109 21251.68 256.02 42961.08 47930.71 2018-04-19 23:16:28.000 109 21251.69 256.02 42961.08 47930.69 2018-04-19 23:16:29.000 109 21251.67 256.03 42961.06 47930.71 2018-04-19 23:16:30.000 109 21251.66 256.03 42961.04 47930.69 2018-04-19 23:16:31.000 109 21251.66 256.02 42961.04 47930.70 2018-04-19 23:16:32.000 109 21251.67 256.03 42961.04 47930.68 2018-04-19 23:16:33.000 109 21251.65 256.00 42961.04 47930.70 2018-04-19 23:16:34.000 109 21251.64 255.99 42961.01 47930.68 2018-04-19 23:16:35.000 109 21251.63 256.00 42961.01 47930.68 2018-04-19 23:16:36.000 109 21251.68 255.99 42961.02 47930.69 2018-04-19 23:16:37.000 109 21251.68 256.01 42960.99 47930.69 2018-04-19 23:16:38.000 109 21251.67 255.99 42960.99 47930.68 2018-04-19 23:16:39.000 109 21251.67 255.98 42961.01 47930.68 2018-04-19 23:16:40.000 109 21251.68 255.99 42961.02 47930.69 2018-04-19 23:16:41.000 109 21251.63 255.98 42961.00 47930.68 2018-04-19 23:16:42.000 109 21251.67 255.99 42961.02 47930.68 2018-04-19 23:16:43.000 109 21251.68 255.99 42961.04 47930.66 2018-04-19 23:16:44.000 109 21251.70 255.98 42961.02 47930.70 2018-04-19 23:16:45.000 109 21251.69 255.98 42961.03 47930.71 2018-04-19 23:16:46.000 109 21251.68 255.96 42961.05 47930.68 2018-04-19 23:16:47.000 109 21251.70 255.93 42961.03 47930.68 2018-04-19 23:16:48.000 109 21251.70 255.94 42961.03 47930.70 2018-04-19 23:16:49.000 109 21251.67 255.95 42961.02 47930.68 2018-04-19 23:16:50.000 109 21251.69 255.94 42961.01 47930.69 2018-04-19 23:16:51.000 109 21251.70 255.94 42961.04 47930.73 2018-04-19 23:16:52.000 109 21251.68 255.94 42961.06 47930.69 2018-04-19 23:16:53.000 109 21251.70 255.95 42961.05 47930.70 2018-04-19 23:16:54.000 109 21251.70 255.96 42961.04 47930.72 2018-04-19 23:16:55.000 109 21251.70 255.98 42961.05 47930.72 2018-04-19 23:16:56.000 109 21251.70 255.98 42961.05 47930.72 2018-04-19 23:16:57.000 109 21251.75 255.95 42961.05 47930.72 2018-04-19 23:16:58.000 109 21251.75 255.95 42961.04 47930.72 2018-04-19 23:16:59.000 109 21251.76 255.97 42961.04 47930.74 2018-04-19 23:17:00.000 109 21251.74 255.97 42961.07 47930.73 2018-04-19 23:17:01.000 109 21251.76 255.96 42961.06 47930.73 2018-04-19 23:17:02.000 109 21251.77 255.96 42961.01 47930.73 2018-04-19 23:17:03.000 109 21251.77 255.93 42961.01 47930.75 2018-04-19 23:17:04.000 109 21251.76 255.95 42961.03 47930.74 2018-04-19 23:17:05.000 109 21251.76 255.95 42961.02 47930.73 2018-04-19 23:17:06.000 109 21251.78 255.96 42961.01 47930.72 2018-04-19 23:17:07.000 109 21251.77 255.97 42961.02 47930.74 2018-04-19 23:17:08.000 109 21251.76 255.96 42961.01 47930.75 2018-04-19 23:17:09.000 109 21251.78 255.95 42961.02 47930.72 2018-04-19 23:17:10.000 109 21251.82 255.94 42961.05 47930.75 2018-04-19 23:17:11.000 109 21251.86 255.95 42961.02 47930.72 2018-04-19 23:17:12.000 109 21251.85 255.94 42961.03 47930.75 2018-04-19 23:17:13.000 109 21251.82 255.94 42961.01 47930.73 2018-04-19 23:17:14.000 109 21251.84 255.95 42961.00 47930.75 2018-04-19 23:17:15.000 109 21251.84 255.91 42961.03 47930.76 2018-04-19 23:17:16.000 109 21251.82 255.91 42961.03 47930.75 2018-04-19 23:17:17.000 109 21251.82 255.90 42961.02 47930.77 2018-04-19 23:17:18.000 109 21251.80 255.91 42961.04 47930.75 2018-04-19 23:17:19.000 109 21251.82 255.87 42961.01 47930.74 2018-04-19 23:17:20.000 109 21251.82 255.87 42960.99 47930.76 2018-04-19 23:17:21.000 109 21251.83 255.84 42960.97 47930.75 2018-04-19 23:17:22.000 109 21251.84 255.82 42961.00 47930.72 2018-04-19 23:17:23.000 109 21251.84 255.87 42961.01 47930.77 2018-04-19 23:17:24.000 109 21251.83 255.88 42960.98 47930.73 2018-04-19 23:17:25.000 109 21251.85 255.87 42961.00 47930.74 2018-04-19 23:17:26.000 109 21251.83 255.88 42961.01 47930.74 2018-04-19 23:17:27.000 109 21251.81 255.86 42961.01 47930.74 2018-04-19 23:17:28.000 109 21251.81 255.83 42960.98 47930.76 2018-04-19 23:17:29.000 109 21251.80 255.83 42960.99 47930.75 2018-04-19 23:17:30.000 109 21251.81 255.83 42960.99 47930.74 2018-04-19 23:17:31.000 109 21251.83 255.83 42961.00 47930.77 2018-04-19 23:17:32.000 109 21251.84 255.82 42961.00 47930.76 2018-04-19 23:17:33.000 109 21251.87 255.80 42961.01 47930.76 2018-04-19 23:17:34.000 109 21251.88 255.80 42961.01 47930.77 2018-04-19 23:17:35.000 109 21251.85 255.81 42960.99 47930.78 2018-04-19 23:17:36.000 109 21251.88 255.79 42961.00 47930.75 2018-04-19 23:17:37.000 109 21251.87 255.83 42961.01 47930.77 2018-04-19 23:17:38.000 109 21251.89 255.81 42961.04 47930.77 2018-04-19 23:17:39.000 109 21251.90 255.77 42961.03 47930.79 2018-04-19 23:17:40.000 109 21251.87 255.81 42961.03 47930.79 2018-04-19 23:17:41.000 109 21251.90 255.81 42961.03 47930.77 2018-04-19 23:17:42.000 109 21251.90 255.77 42961.03 47930.78 2018-04-19 23:17:43.000 109 21251.92 255.78 42961.03 47930.81 2018-04-19 23:17:44.000 109 21251.89 255.80 42961.03 47930.80 2018-04-19 23:17:45.000 109 21251.88 255.82 42961.02 47930.76 2018-04-19 23:17:46.000 109 21251.90 255.80 42961.01 47930.80 2018-04-19 23:17:47.000 109 21251.89 255.79 42961.01 47930.80 2018-04-19 23:17:48.000 109 21251.89 255.77 42961.01 47930.79 2018-04-19 23:17:49.000 109 21251.88 255.79 42961.02 47930.78 2018-04-19 23:17:50.000 109 21251.89 255.79 42960.99 47930.77 2018-04-19 23:17:51.000 109 21251.90 255.77 42961.02 47930.77 2018-04-19 23:17:52.000 109 21251.90 255.76 42961.03 47930.78 2018-04-19 23:17:53.000 109 21251.88 255.76 42961.00 47930.80 2018-04-19 23:17:54.000 109 21251.90 255.76 42960.98 47930.79 2018-04-19 23:17:55.000 109 21251.91 255.75 42960.97 47930.80 2018-04-19 23:17:56.000 109 21251.91 255.72 42960.98 47930.77 2018-04-19 23:17:57.000 109 21251.92 255.74 42961.00 47930.80 2018-04-19 23:17:58.000 109 21251.93 255.75 42961.01 47930.80 2018-04-19 23:17:59.000 109 21251.94 255.74 42961.00 47930.81 2018-04-19 23:18:00.000 109 21251.96 255.74 42961.01 47930.80 2018-04-19 23:18:01.000 109 21251.97 255.74 42960.99 47930.80 2018-04-19 23:18:02.000 109 21251.96 255.75 42961.00 47930.80 2018-04-19 23:18:03.000 109 21251.95 255.73 42961.00 47930.82 2018-04-19 23:18:04.000 109 21251.97 255.73 42961.02 47930.80 2018-04-19 23:18:05.000 109 21251.97 255.74 42961.01 47930.81 2018-04-19 23:18:06.000 109 21251.95 255.74 42960.98 47930.81 2018-04-19 23:18:07.000 109 21251.96 255.71 42960.98 47930.79 2018-04-19 23:18:08.000 109 21251.97 255.70 42960.99 47930.81 2018-04-19 23:18:09.000 109 21252.00 255.68 42961.00 47930.80 2018-04-19 23:18:10.000 109 21251.97 255.66 42961.01 47930.82 2018-04-19 23:18:11.000 109 21252.00 255.67 42961.00 47930.80 2018-04-19 23:18:12.000 109 21252.00 255.69 42961.00 47930.81 2018-04-19 23:18:13.000 109 21251.97 255.68 42961.01 47930.82 2018-04-19 23:18:14.000 109 21251.98 255.66 42960.98 47930.83 2018-04-19 23:18:15.000 109 21252.03 255.67 42960.99 47930.83 2018-04-19 23:18:16.000 109 21252.02 255.67 42961.00 47930.83 2018-04-19 23:18:17.000 109 21252.03 255.68 42960.99 47930.79 2018-04-19 23:18:18.000 109 21252.05 255.68 42960.99 47930.82 2018-04-19 23:18:19.000 109 21252.04 255.69 42961.01 47930.84 2018-04-19 23:18:20.000 109 21252.05 255.65 42960.99 47930.85 2018-04-19 23:18:21.000 109 21252.04 255.65 42960.98 47930.83 2018-04-19 23:18:22.000 109 21252.06 255.65 42961.00 47930.83 2018-04-19 23:18:23.000 109 21252.09 255.63 42961.00 47930.84 2018-04-19 23:18:24.000 109 21252.07 255.65 42960.98 47930.86 2018-04-19 23:18:25.000 109 21252.07 255.66 42960.95 47930.86 2018-04-19 23:18:26.000 109 21252.08 255.63 42960.98 47930.86 2018-04-19 23:18:27.000 109 21252.09 255.64 42960.97 47930.86 2018-04-19 23:18:28.000 109 21252.08 255.65 42960.97 47930.87 2018-04-19 23:18:29.000 109 21252.09 255.67 42960.96 47930.85 2018-04-19 23:18:30.000 109 21252.13 255.67 42960.96 47930.85 2018-04-19 23:18:31.000 109 21252.12 255.69 42960.95 47930.82 2018-04-19 23:18:32.000 109 21252.13 255.66 42960.96 47930.85 2018-04-19 23:18:33.000 109 21252.11 255.61 42960.96 47930.87 2018-04-19 23:18:34.000 109 21252.12 255.60 42960.98 47930.84 2018-04-19 23:18:35.000 109 21252.12 255.59 42960.99 47930.88 2018-04-19 23:18:36.000 109 21252.10 255.58 42960.98 47930.87 2018-04-19 23:18:37.000 109 21252.08 255.58 42961.00 47930.87 2018-04-19 23:18:38.000 109 21252.10 255.56 42961.03 47930.90 2018-04-19 23:18:39.000 109 21252.13 255.54 42961.02 47930.89 2018-04-19 23:18:40.000 109 21252.13 255.54 42961.04 47930.89 2018-04-19 23:18:41.000 109 21252.12 255.56 42961.04 47930.91 2018-04-19 23:18:42.000 109 21252.14 255.52 42961.03 47930.89 2018-04-19 23:18:43.000 109 21252.13 255.51 42961.07 47930.92 2018-04-19 23:18:44.000 109 21252.15 255.51 42961.01 47930.90 2018-04-19 23:18:45.000 109 21252.14 255.50 42961.03 47930.92 2018-04-19 23:18:46.000 109 21252.13 255.50 42961.04 47930.92 2018-04-19 23:18:47.000 109 21252.12 255.51 42961.04 47930.93 2018-04-19 23:18:48.000 109 21252.12 255.50 42961.01 47930.92 2018-04-19 23:18:49.000 109 21252.14 255.50 42960.99 47930.91 2018-04-19 23:18:50.000 109 21252.12 255.49 42961.02 47930.91 2018-04-19 23:18:51.000 109 21252.12 255.50 42961.01 47930.91 2018-04-19 23:18:52.000 109 21252.13 255.50 42961.04 47930.92 2018-04-19 23:18:53.000 109 21252.14 255.49 42961.03 47930.92 2018-04-19 23:18:54.000 109 21252.13 255.47 42961.04 47930.95 2018-04-19 23:18:55.000 109 21252.12 255.47 42961.02 47930.91 2018-04-19 23:18:56.000 109 21252.14 255.45 42961.00 47930.96 2018-04-19 23:18:57.000 109 21252.15 255.44 42960.99 47930.93 2018-04-19 23:18:58.000 109 21252.16 255.45 42961.00 47930.91 2018-04-19 23:18:59.000 109 21252.16 255.43 42960.99 47930.90 2018-04-19 23:19:00.000 109 21252.14 255.44 42960.99 47930.91 2018-04-19 23:19:01.000 109 21252.16 255.46 42961.00 47930.94 2018-04-19 23:19:02.000 109 21252.15 255.44 42961.00 47930.90 2018-04-19 23:19:03.000 109 21252.14 255.45 42961.02 47930.89 2018-04-19 23:19:04.000 109 21252.15 255.45 42960.99 47930.91 2018-04-19 23:19:05.000 109 21252.13 255.44 42960.97 47930.89 2018-04-19 23:19:06.000 109 21252.15 255.41 42960.97 47930.89 2018-04-19 23:19:07.000 109 21252.15 255.39 42961.00 47930.92 2018-04-19 23:19:08.000 109 21252.15 255.42 42961.02 47930.93 2018-04-19 23:19:09.000 109 21252.15 255.40 42960.99 47930.90 2018-04-19 23:19:10.000 109 21252.18 255.41 42961.02 47930.93 2018-04-19 23:19:11.000 109 21252.18 255.43 42961.01 47930.90 2018-04-19 23:19:12.000 109 21252.19 255.41 42960.99 47930.91 2018-04-19 23:19:13.000 109 21252.17 255.40 42960.97 47930.93 2018-04-19 23:19:14.000 109 21252.17 255.43 42960.95 47930.89 2018-04-19 23:19:15.000 109 21252.17 255.41 42960.93 47930.93 2018-04-19 23:19:16.000 109 21252.17 255.40 42960.96 47930.91 2018-04-19 23:19:17.000 109 21252.18 255.42 42960.99 47930.93 2018-04-19 23:19:18.000 109 21252.20 255.43 42960.98 47930.92 2018-04-19 23:19:19.000 109 21252.20 255.43 42960.99 47930.91 2018-04-19 23:19:20.000 109 21252.18 255.44 42961.01 47930.92 2018-04-19 23:19:21.000 109 21252.20 255.42 42961.00 47930.92 2018-04-19 23:19:22.000 109 21252.24 255.42 42960.99 47930.93 2018-04-19 23:19:23.000 109 21252.25 255.40 42961.03 47930.93 2018-04-19 23:19:24.000 109 21252.23 255.39 42961.00 47930.92 2018-04-19 23:19:25.000 109 21252.23 255.39 42961.00 47930.92 2018-04-19 23:19:26.000 109 21252.25 255.41 42960.99 47930.93 2018-04-19 23:19:27.000 109 21252.26 255.38 42961.01 47930.92 2018-04-19 23:19:28.000 109 21252.23 255.39 42961.03 47930.94 2018-04-19 23:19:29.000 109 21252.23 255.39 42960.98 47930.94 2018-04-19 23:19:30.000 109 21252.20 255.39 42960.98 47930.91 2018-04-19 23:19:31.000 109 21252.21 255.38 42961.01 47930.94 2018-04-19 23:19:32.000 109 21252.24 255.39 42961.01 47930.92 2018-04-19 23:19:33.000 109 21252.23 255.40 42961.03 47930.95 2018-04-19 23:19:34.000 109 21252.24 255.39 42961.01 47930.95 2018-04-19 23:19:35.000 109 21252.25 255.35 42961.01 47930.95 2018-04-19 23:19:36.000 109 21252.22 255.37 42961.04 47930.95 2018-04-19 23:19:37.000 109 21252.24 255.37 42961.03 47930.94 2018-04-19 23:19:38.000 109 21252.24 255.37 42961.00 47930.95 2018-04-19 23:19:39.000 109 21252.25 255.36 42961.05 47930.98 2018-04-19 23:19:40.000 109 21252.23 255.37 42961.04 47930.95 2018-04-19 23:19:41.000 109 21252.23 255.37 42961.03 47930.97 2018-04-19 23:19:42.000 109 21252.21 255.36 42961.05 47930.99 2018-04-19 23:19:43.000 109 21252.23 255.37 42961.03 47930.95 2018-04-19 23:19:44.000 109 21252.24 255.37 42961.00 47930.97 2018-04-19 23:19:45.000 109 21252.27 255.38 42961.03 47930.97 2018-04-19 23:19:46.000 109 21252.25 255.39 42961.02 47930.97 2018-04-19 23:19:47.000 109 21252.29 255.37 42961.01 47930.95 2018-04-19 23:19:48.000 109 21252.27 255.37 42961.01 47930.97 2018-04-19 23:19:49.000 109 21252.28 255.42 42961.03 47930.97 2018-04-19 23:19:50.000 109 21252.31 255.39 42961.04 47930.98 2018-04-19 23:19:51.000 109 21252.32 255.38 42961.04 47930.98 2018-04-19 23:19:52.000 109 21252.31 255.39 42961.01 47930.98 2018-04-19 23:19:53.000 109 21252.30 255.40 42961.00 47930.95 2018-04-19 23:19:54.000 109 21252.32 255.41 42961.00 47930.97 2018-04-19 23:19:55.000 109 21252.29 255.39 42961.01 47930.99 2018-04-19 23:19:56.000 109 21252.33 255.39 42961.02 47930.98 2018-04-19 23:19:57.000 109 21252.34 255.38 42961.01 47930.98 2018-04-19 23:19:58.000 109 21252.34 255.38 42961.01 47930.99 2018-04-19 23:19:59.000 109 21252.34 255.40 42961.01 47930.99 2018-04-19 23:20:00.000 109 21252.32 255.39 42961.01 47930.97 2018-04-19 23:20:01.000 109 21252.33 255.36 42961.02 47930.98 2018-04-19 23:20:02.000 109 21252.33 255.35 42961.02 47930.98 2018-04-19 23:20:03.000 109 21252.30 255.36 42961.01 47930.99 2018-04-19 23:20:04.000 109 21252.32 255.34 42961.03 47930.98 2018-04-19 23:20:05.000 109 21252.31 255.33 42961.01 47930.99 2018-04-19 23:20:06.000 109 21252.32 255.32 42961.02 47931.01 2018-04-19 23:20:07.000 109 21252.36 255.27 42961.01 47930.99 2018-04-19 23:20:08.000 109 21252.36 255.27 42961.03 47931.00 2018-04-19 23:20:09.000 109 21252.34 255.30 42961.02 47931.01 2018-04-19 23:20:10.000 109 21252.35 255.30 42961.00 47930.98 2018-04-19 23:20:11.000 109 21252.34 255.28 42961.01 47931.01 2018-04-19 23:20:12.000 109 21252.35 255.31 42961.00 47930.99 2018-04-19 23:20:13.000 109 21252.34 255.33 42961.01 47930.99 2018-04-19 23:20:14.000 109 21252.35 255.35 42961.00 47931.00 2018-04-19 23:20:15.000 109 21252.34 255.33 42961.01 47931.01 2018-04-19 23:20:16.000 109 21252.35 255.33 42961.01 47930.99 2018-04-19 23:20:17.000 109 21252.37 255.30 42961.01 47931.02 2018-04-19 23:20:18.000 109 21252.39 255.31 42961.01 47931.01 2018-04-19 23:20:19.000 109 21252.38 255.30 42960.99 47931.01 2018-04-19 23:20:20.000 109 21252.39 255.30 42961.01 47931.04 2018-04-19 23:20:21.000 109 21252.38 255.32 42961.06 47931.02 2018-04-19 23:20:22.000 109 21252.38 255.34 42961.03 47931.01 2018-04-19 23:20:23.000 109 21252.37 255.33 42961.01 47931.03 2018-04-19 23:20:24.000 109 21252.40 255.30 42960.97 47931.03 2018-04-19 23:20:25.000 109 21252.40 255.30 42960.99 47931.01 2018-04-19 23:20:26.000 109 21252.37 255.31 42960.99 47931.01 2018-04-19 23:20:27.000 109 21252.40 255.33 42961.01 47931.00 2018-04-19 23:20:28.000 109 21252.40 255.32 42960.98 47931.05 2018-04-19 23:20:29.000 109 21252.37 255.33 42960.99 47931.02 2018-04-19 23:20:30.000 109 21252.37 255.32 42961.02 47931.03 2018-04-19 23:20:31.000 109 21252.41 255.29 42961.01 47931.01 2018-04-19 23:20:32.000 109 21252.41 255.31 42960.99 47931.01 2018-04-19 23:20:33.000 109 21252.41 255.27 42960.98 47931.03 2018-04-19 23:20:34.000 109 21252.38 255.27 42960.99 47931.02 2018-04-19 23:20:35.000 109 21252.38 255.27 42961.01 47931.02 2018-04-19 23:20:36.000 109 21252.39 255.28 42961.00 47931.02 2018-04-19 23:20:37.000 109 21252.42 255.28 42961.03 47931.00 2018-04-19 23:20:38.000 109 21252.42 255.27 42961.03 47931.02 2018-04-19 23:20:39.000 109 21252.41 255.26 42961.02 47931.00 2018-04-19 23:20:40.000 109 21252.42 255.28 42961.00 47931.03 2018-04-19 23:20:41.000 109 21252.39 255.28 42961.01 47930.99 2018-04-19 23:20:42.000 109 21252.35 255.30 42961.01 47930.99 2018-04-19 23:20:43.000 109 21252.38 255.28 42961.00 47931.00 2018-04-19 23:20:44.000 109 21252.40 255.27 42961.02 47931.00 2018-04-19 23:20:45.000 109 21252.37 255.24 42961.03 47931.03 2018-04-19 23:20:46.000 109 21252.41 255.22 42961.04 47931.02 2018-04-19 23:20:47.000 109 21252.40 255.23 42961.04 47931.02 2018-04-19 23:20:48.000 109 21252.38 255.25 42961.06 47931.04 2018-04-19 23:20:49.000 109 21252.40 255.26 42961.06 47931.04 2018-04-19 23:20:50.000 109 21252.43 255.27 42961.07 47931.02 2018-04-19 23:20:51.000 109 21252.41 255.27 42961.05 47931.08 2018-04-19 23:20:52.000 109 21252.43 255.25 42961.05 47931.07 2018-04-19 23:20:53.000 109 21252.45 255.26 42961.05 47931.06 2018-04-19 23:20:54.000 109 21252.45 255.26 42961.07 47931.06 2018-04-19 23:20:55.000 109 21252.45 255.26 42961.06 47931.04 2018-04-19 23:20:56.000 109 21252.44 255.25 42961.04 47931.05 2018-04-19 23:20:57.000 109 21252.44 255.27 42961.04 47931.06 2018-04-19 23:20:58.000 109 21252.43 255.27 42961.04 47931.09 2018-04-19 23:20:59.000 109 21252.41 255.28 42961.04 47931.05 2018-04-19 23:21:00.000 109 21252.40 255.24 42961.06 47931.05 2018-04-19 23:21:01.000 109 21252.41 255.22 42961.05 47931.07 2018-04-19 23:21:02.000 109 21252.43 255.22 42961.07 47931.06 2018-04-19 23:21:03.000 109 21252.43 255.19 42961.03 47931.04 2018-04-19 23:21:04.000 109 21252.42 255.18 42961.03 47931.04 2018-04-19 23:21:05.000 109 21252.42 255.17 42961.06 47931.05 2018-04-19 23:21:06.000 109 21252.40 255.17 42961.05 47931.04 2018-04-19 23:21:07.000 109 21252.41 255.14 42961.09 47931.07 2018-04-19 23:21:08.000 109 21252.41 255.12 42961.08 47931.06 2018-04-19 23:21:09.000 109 21252.41 255.12 42961.06 47931.07 2018-04-19 23:21:10.000 109 21252.41 255.12 42961.05 47931.07 2018-04-19 23:21:11.000 109 21252.41 255.13 42961.09 47931.08 2018-04-19 23:21:12.000 109 21252.41 255.12 42961.10 47931.07 2018-04-19 23:21:13.000 109 21252.39 255.15 42961.08 47931.07 2018-04-19 23:21:14.000 109 21252.41 255.17 42961.07 47931.05 2018-04-19 23:21:15.000 109 21252.39 255.18 42961.07 47931.06 2018-04-19 23:21:16.000 109 21252.40 255.18 42961.09 47931.06 2018-04-19 23:21:17.000 109 21252.41 255.21 42961.04 47931.06 2018-04-19 23:21:18.000 109 21252.39 255.21 42961.02 47931.04 2018-04-19 23:21:19.000 109 21252.42 255.19 42961.06 47931.04 2018-04-19 23:21:20.000 109 21252.38 255.19 42961.08 47931.05 2018-04-19 23:21:21.000 109 21252.38 255.20 42961.08 47931.05 2018-04-19 23:21:22.000 109 21252.40 255.22 42961.06 47931.05 2018-04-19 23:21:23.000 109 21252.38 255.22 42961.07 47931.02 2018-04-19 23:21:24.000 109 21252.39 255.24 42961.05 47931.03 2018-04-19 23:21:25.000 109 21252.40 255.25 42961.02 47931.05 2018-04-19 23:21:26.000 109 21252.41 255.25 42961.04 47931.00 2018-04-19 23:21:27.000 109 21252.38 255.25 42960.99 47931.01 2018-04-19 23:21:28.000 109 21252.37 255.27 42960.98 47931.00 2018-04-19 23:21:29.000 109 21252.39 255.26 42961.00 47931.01 2018-04-19 23:21:30.000 109 21252.40 255.26 42960.99 47931.00 2018-04-19 23:21:31.000 109 21252.38 255.26 42960.99 47930.97 2018-04-19 23:21:32.000 109 21252.41 255.25 42960.97 47930.99 2018-04-19 23:21:33.000 109 21252.40 255.26 42960.94 47930.98 2018-04-19 23:21:34.000 109 21252.39 255.29 42960.93 47930.97 2018-04-19 23:21:35.000 109 21252.39 255.27 42960.94 47930.95 2018-04-19 23:21:36.000 109 21252.38 255.27 42960.95 47930.97 2018-04-19 23:21:37.000 109 21252.40 255.25 42960.99 47930.96 2018-04-19 23:21:38.000 109 21252.36 255.25 42960.96 47930.96 2018-04-19 23:21:39.000 109 21252.38 255.24 42960.91 47930.96 2018-04-19 23:21:40.000 109 21252.38 255.26 42960.93 47930.96 2018-04-19 23:21:41.000 109 21252.39 255.26 42960.96 47930.95 2018-04-19 23:21:42.000 109 21252.41 255.28 42960.98 47930.96 2018-04-19 23:21:43.000 109 21252.44 255.27 42960.98 47930.96 2018-04-19 23:21:44.000 109 21252.45 255.27 42960.99 47930.99 2018-04-19 23:21:45.000 109 21252.45 255.26 42961.00 47931.01 2018-04-19 23:21:46.000 109 21252.47 255.27 42961.01 47931.00 2018-04-19 23:21:47.000 109 21252.47 255.28 42961.01 47931.02 2018-04-19 23:21:48.000 109 21252.47 255.30 42960.99 47931.01 2018-04-19 23:21:49.000 109 21252.49 255.28 42960.99 47931.00 2018-04-19 23:21:50.000 109 21252.49 255.27 42961.01 47930.99 2018-04-19 23:21:51.000 109 21252.51 255.27 42961.03 47931.02 2018-04-19 23:21:52.000 109 21252.49 255.27 42961.01 47931.01 2018-04-19 23:21:53.000 109 21252.49 255.28 42961.03 47931.01 2018-04-19 23:21:54.000 109 21252.52 255.27 42961.05 47931.01 2018-04-19 23:21:55.000 109 21252.53 255.28 42961.04 47931.02 2018-04-19 23:21:56.000 109 21252.53 255.29 42961.04 47931.00 2018-04-19 23:21:57.000 109 21252.51 255.27 42961.00 47931.02 2018-04-19 23:21:58.000 109 21252.50 255.28 42961.00 47931.02 2018-04-19 23:21:59.000 109 21252.50 255.29 42961.01 47931.02 2018-04-19 23:22:00.000 109 21252.51 255.30 42961.01 47931.01 2018-04-19 23:22:01.000 109 21252.51 255.30 42961.02 47931.03 2018-04-19 23:22:02.000 109 21252.51 255.29 42960.98 47931.02 2018-04-19 23:22:03.000 109 21252.52 255.30 42960.99 47931.01 2018-04-19 23:22:04.000 109 21252.50 255.32 42961.03 47931.03 2018-04-19 23:22:05.000 109 21252.51 255.32 42961.01 47931.01 2018-04-19 23:22:06.000 109 21252.49 255.33 42960.99 47931.03 2018-04-19 23:22:07.000 109 21252.48 255.31 42961.00 47931.00 2018-04-19 23:22:08.000 109 21252.48 255.33 42961.03 47931.01 2018-04-19 23:22:09.000 109 21252.50 255.35 42961.03 47931.01 2018-04-19 23:22:10.000 109 21252.53 255.31 42961.05 47931.02 2018-04-19 23:22:11.000 109 21252.50 255.31 42961.01 47931.02 2018-04-19 23:22:12.000 109 21252.50 255.30 42961.00 47931.00 2018-04-19 23:22:13.000 109 21252.51 255.31 42961.01 47931.02 2018-04-19 23:22:14.000 109 21252.52 255.29 42961.01 47931.00 2018-04-19 23:22:15.000 109 21252.52 255.28 42961.02 47931.00 2018-04-19 23:22:16.000 109 21252.49 255.29 42961.02 47931.05 2018-04-19 23:22:17.000 109 21252.51 255.25 42961.02 47931.04 2018-04-19 23:22:18.000 109 21252.52 255.26 42961.05 47931.05 2018-04-19 23:22:19.000 109 21252.50 255.30 42961.08 47931.04 2018-04-19 23:22:20.000 109 21252.48 255.30 42961.06 47931.04 2018-04-19 23:22:21.000 109 21252.47 255.31 42961.03 47931.03 2018-04-19 23:22:22.000 109 21252.48 255.30 42961.04 47931.04 2018-04-19 23:22:23.000 109 21252.50 255.30 42961.07 47931.02 2018-04-19 23:22:24.000 109 21252.49 255.28 42961.04 47931.03 2018-04-19 23:22:25.000 109 21252.48 255.30 42961.03 47931.01 2018-04-19 23:22:26.000 109 21252.48 255.32 42961.01 47931.01 2018-04-19 23:22:27.000 109 21252.46 255.31 42961.04 47931.01 2018-04-19 23:22:28.000 109 21252.45 255.29 42961.04 47930.99 2018-04-19 23:22:29.000 109 21252.43 255.29 42961.01 47931.01 2018-04-19 23:22:30.000 109 21252.43 255.27 42961.02 47931.00 2018-04-19 23:22:31.000 109 21252.45 255.24 42961.05 47931.00 2018-04-19 23:22:32.000 109 21252.43 255.24 42961.04 47931.02 2018-04-19 23:22:33.000 109 21252.44 255.24 42961.07 47930.99 2018-04-19 23:22:34.000 109 21252.44 255.26 42961.09 47931.00 2018-04-19 23:22:35.000 109 21252.44 255.27 42961.07 47931.02 2018-04-19 23:22:36.000 109 21252.40 255.26 42961.03 47931.01 2018-04-19 23:22:37.000 109 21252.38 255.26 42960.99 47931.01 2018-04-19 23:22:38.000 109 21252.39 255.28 42961.01 47930.98 2018-04-19 23:22:39.000 109 21252.39 255.29 42960.98 47931.04 2018-04-19 23:22:40.000 109 21252.39 255.27 42960.98 47930.99 2018-04-19 23:22:41.000 109 21252.38 255.27 42961.00 47930.98 2018-04-19 23:22:42.000 109 21252.38 255.27 42961.01 47930.98 2018-04-19 23:22:43.000 109 21252.39 255.29 42960.97 47930.95 2018-04-19 23:22:44.000 109 21252.40 255.26 42960.98 47930.99 2018-04-19 23:22:45.000 109 21252.39 255.28 42960.97 47930.98 2018-04-19 23:22:46.000 109 21252.39 255.29 42960.94 47931.00 2018-04-19 23:22:47.000 109 21252.39 255.27 42960.97 47930.97 2018-04-19 23:22:48.000 109 21252.38 255.26 42960.98 47930.98 2018-04-19 23:22:49.000 109 21252.37 255.25 42960.98 47930.97 2018-04-19 23:22:50.000 109 21252.39 255.26 42960.96 47930.98 2018-04-19 23:22:51.000 109 21252.37 255.27 42960.97 47930.94 2018-04-19 23:22:52.000 109 21252.35 255.28 42960.94 47930.97 2018-04-19 23:22:53.000 109 21252.34 255.25 42960.93 47930.94 2018-04-19 23:22:54.000 109 21252.29 255.27 42960.92 47930.94 2018-04-19 23:22:55.000 109 21252.31 255.28 42960.89 47930.92 2018-04-19 23:22:56.000 109 21252.33 255.27 42960.92 47930.96 2018-04-19 23:22:57.000 109 21252.35 255.25 42960.92 47930.92 2018-04-19 23:22:58.000 109 21252.30 255.26 42960.91 47930.93 2018-04-19 23:22:59.000 109 21252.30 255.27 42960.92 47930.89 2018-04-19 23:23:00.000 109 21252.32 255.25 42960.91 47930.90 2018-04-19 23:23:01.000 109 21252.34 255.25 42960.88 47930.90 2018-04-19 23:23:02.000 109 21252.32 255.26 42960.89 47930.89 2018-04-19 23:23:03.000 109 21252.31 255.27 42960.90 47930.89 2018-04-19 23:23:04.000 109 21252.33 255.29 42960.91 47930.89 2018-04-19 23:23:05.000 109 21252.34 255.27 42960.90 47930.90 2018-04-19 23:23:06.000 109 21252.33 255.23 42960.89 47930.84 2018-04-19 23:23:07.000 109 21252.32 255.25 42960.90 47930.89 2018-04-19 23:23:08.000 109 21252.33 255.29 42960.91 47930.87 2018-04-19 23:23:09.000 109 21252.32 255.29 42960.90 47930.88 2018-04-19 23:23:10.000 109 21252.33 255.27 42960.89 47930.87 2018-04-19 23:23:11.000 109 21252.34 255.26 42960.93 47930.89 2018-04-19 23:23:12.000 109 21252.40 255.27 42960.92 47930.90 2018-04-19 23:23:13.000 109 21252.39 255.26 42960.89 47930.88 2018-04-19 23:23:14.000 109 21252.38 255.24 42960.90 47930.93 2018-04-19 23:23:15.000 109 21252.38 255.27 42960.90 47930.89 2018-04-19 23:23:16.000 109 21252.37 255.26 42960.93 47930.91 2018-04-19 23:23:17.000 109 21252.37 255.26 42960.94 47930.91 2018-04-19 23:23:18.000 109 21252.37 255.27 42960.92 47930.93 2018-04-19 23:23:19.000 109 21252.37 255.26 42960.93 47930.91 2018-04-19 23:23:20.000 109 21252.36 255.27 42960.94 47930.92 2018-04-19 23:23:21.000 109 21252.34 255.27 42960.93 47930.90 2018-04-19 23:23:22.000 109 21252.39 255.27 42960.93 47930.93 2018-04-19 23:23:23.000 109 21252.36 255.26 42960.96 47930.93 2018-04-19 23:23:24.000 109 21252.38 255.26 42960.95 47930.91 2018-04-19 23:23:25.000 109 21252.40 255.27 42960.93 47930.91 2018-04-19 23:23:26.000 109 21252.37 255.29 42960.93 47930.92 2018-04-19 23:23:27.000 109 21252.43 255.27 42960.91 47930.91 2018-04-19 23:23:28.000 109 21252.42 255.29 42960.90 47930.92 2018-04-19 23:23:29.000 109 21252.38 255.31 42960.86 47930.91 2018-04-19 23:23:30.000 109 21252.34 255.30 42960.90 47930.90 2018-04-19 23:23:31.000 109 21252.37 255.28 42960.91 47930.93 2018-04-19 23:23:32.000 109 21252.38 255.28 42960.88 47930.91 2018-04-19 23:23:33.000 109 21252.38 255.28 42960.90 47930.94 2018-04-19 23:23:34.000 109 21252.37 255.30 42960.91 47930.91 2018-04-19 23:23:35.000 109 21252.40 255.31 42960.89 47930.91 2018-04-19 23:23:36.000 109 21252.39 255.29 42960.92 47930.90 2018-04-19 23:23:37.000 109 21252.38 255.30 42960.93 47930.92 2018-04-19 23:23:38.000 109 21252.44 255.28 42960.92 47930.90 2018-04-19 23:23:39.000 109 21252.41 255.27 42960.93 47930.90 2018-04-19 23:23:40.000 109 21252.37 255.31 42960.89 47930.91 2018-04-19 23:23:41.000 109 21252.39 255.30 42960.92 47930.91 2018-04-19 23:23:42.000 109 21252.39 255.30 42960.94 47930.91 2018-04-19 23:23:43.000 109 21252.40 255.30 42960.90 47930.92 2018-04-19 23:23:44.000 109 21252.42 255.30 42960.88 47930.93 2018-04-19 23:23:45.000 109 21252.43 255.29 42960.90 47930.92 2018-04-19 23:23:46.000 109 21252.45 255.29 42960.90 47930.93 2018-04-19 23:23:47.000 109 21252.45 255.30 42960.94 47930.93 2018-04-19 23:23:48.000 109 21252.45 255.27 42960.93 47930.92 2018-04-19 23:23:49.000 109 21252.43 255.32 42960.91 47930.94 2018-04-19 23:23:50.000 109 21252.44 255.31 42960.89 47930.94 2018-04-19 23:23:51.000 109 21252.44 255.31 42960.93 47930.96 2018-04-19 23:23:52.000 109 21252.44 255.31 42960.93 47930.95 2018-04-19 23:23:53.000 109 21252.45 255.33 42960.93 47930.93 2018-04-19 23:23:54.000 109 21252.48 255.32 42960.92 47930.93 2018-04-19 23:23:55.000 109 21252.45 255.32 42960.93 47930.96 2018-04-19 23:23:56.000 109 21252.48 255.30 42960.93 47930.98 2018-04-19 23:23:57.000 109 21252.47 255.33 42960.92 47930.97 2018-04-19 23:23:58.000 109 21252.45 255.35 42960.93 47930.94 2018-04-19 23:23:59.000 109 21252.44 255.37 42960.92 47930.94 2018-04-19 23:24:00.000 109 21252.47 255.35 42960.91 47930.96 2018-04-19 23:24:01.000 109 21252.48 255.33 42960.95 47930.96 2018-04-19 23:24:02.000 109 21252.47 255.35 42960.91 47930.96 2018-04-19 23:24:03.000 109 21252.44 255.37 42960.90 47930.94 2018-04-19 23:24:04.000 109 21252.47 255.38 42960.95 47930.92 2018-04-19 23:24:05.000 109 21252.47 255.39 42960.93 47930.95 2018-04-19 23:24:06.000 109 21252.44 255.40 42960.93 47930.94 2018-04-19 23:24:07.000 109 21252.43 255.43 42960.88 47930.91 2018-04-19 23:24:08.000 109 21252.46 255.40 42960.85 47930.93 2018-04-19 23:24:09.000 109 21252.48 255.39 42960.87 47930.92 2018-04-19 23:24:10.000 109 21252.50 255.42 42960.88 47930.89 2018-04-19 23:24:11.000 109 21252.44 255.42 42960.90 47930.94 2018-04-19 23:24:12.000 109 21252.48 255.44 42960.89 47930.89 2018-04-19 23:24:13.000 109 21252.49 255.40 42960.89 47930.92 2018-04-19 23:24:14.000 109 21252.48 255.38 42960.88 47930.93 2018-04-19 23:24:15.000 109 21252.44 255.41 42960.87 47930.93 2018-04-19 23:24:16.000 109 21252.41 255.43 42960.89 47930.88 2018-04-19 23:24:17.000 109 21252.40 255.44 42960.86 47930.86 2018-04-19 23:24:18.000 109 21252.41 255.45 42960.89 47930.89 2018-04-19 23:24:19.000 109 21252.35 255.46 42960.88 47930.86 2018-04-19 23:24:20.000 109 21252.35 255.44 42960.87 47930.87 2018-04-19 23:24:21.000 109 21252.35 255.45 42960.87 47930.86 2018-04-19 23:24:22.000 109 21252.36 255.44 42960.85 47930.84 2018-04-19 23:24:23.000 109 21252.37 255.44 42960.84 47930.84 2018-04-19 23:24:24.000 109 21252.35 255.46 42960.83 47930.86 2018-04-19 23:24:25.000 109 21252.31 255.47 42960.84 47930.85 2018-04-19 23:24:26.000 109 21252.34 255.43 42960.86 47930.84 2018-04-19 23:24:27.000 109 21252.34 255.40 42960.86 47930.83 2018-04-19 23:24:28.000 109 21252.35 255.40 42960.87 47930.83 2018-04-19 23:24:29.000 109 21252.36 255.42 42960.86 47930.84 2018-04-19 23:24:30.000 109 21252.34 255.43 42960.85 47930.87 2018-04-19 23:24:31.000 109 21252.34 255.46 42960.88 47930.88 2018-04-19 23:24:32.000 109 21252.32 255.45 42960.89 47930.86 2018-04-19 23:24:33.000 109 21252.31 255.44 42960.88 47930.86 2018-04-19 23:24:34.000 109 21252.29 255.47 42960.89 47930.85 2018-04-19 23:24:35.000 109 21252.32 255.46 42960.90 47930.85 2018-04-19 23:24:36.000 109 21252.35 255.46 42960.91 47930.88 2018-04-19 23:24:37.000 109 21252.33 255.47 42960.88 47930.85 2018-04-19 23:24:38.000 109 21252.34 255.45 42960.89 47930.89 2018-04-19 23:24:39.000 109 21252.31 255.46 42960.89 47930.84 2018-04-19 23:24:40.000 109 21252.31 255.46 42960.86 47930.84 2018-04-19 23:24:41.000 109 21252.33 255.46 42960.90 47930.87 2018-04-19 23:24:42.000 109 21252.33 255.45 42960.94 47930.87 2018-04-19 23:24:43.000 109 21252.33 255.44 42960.89 47930.84 2018-04-19 23:24:44.000 109 21252.35 255.43 42960.89 47930.84 2018-04-19 23:24:45.000 109 21252.35 255.43 42960.87 47930.84 2018-04-19 23:24:46.000 109 21252.34 255.40 42960.89 47930.85 2018-04-19 23:24:47.000 109 21252.31 255.41 42960.89 47930.84 2018-04-19 23:24:48.000 109 21252.29 255.43 42960.87 47930.82 2018-04-19 23:24:49.000 109 21252.31 255.42 42960.85 47930.83 2018-04-19 23:24:50.000 109 21252.33 255.44 42960.85 47930.83 2018-04-19 23:24:51.000 109 21252.30 255.44 42960.85 47930.80 2018-04-19 23:24:52.000 109 21252.30 255.41 42960.86 47930.85 2018-04-19 23:24:53.000 109 21252.30 255.43 42960.87 47930.80 2018-04-19 23:24:54.000 109 21252.28 255.44 42960.87 47930.83 2018-04-19 23:24:55.000 109 21252.28 255.45 42960.87 47930.79 2018-04-19 23:24:56.000 109 21252.26 255.47 42960.86 47930.80 2018-04-19 23:24:57.000 109 21252.26 255.44 42960.86 47930.81 2018-04-19 23:24:58.000 109 21252.29 255.45 42960.84 47930.78 2018-04-19 23:24:59.000 109 21252.29 255.42 42960.85 47930.81 2018-04-19 23:25:00.000 109 21252.28 255.40 42960.88 47930.79 2018-04-19 23:25:01.000 109 21252.30 255.38 42960.85 47930.79 2018-04-19 23:25:02.000 109 21252.29 255.37 42960.86 47930.82 2018-04-19 23:25:03.000 109 21252.29 255.37 42960.86 47930.84 2018-04-19 23:25:04.000 109 21252.29 255.41 42960.86 47930.82 2018-04-19 23:25:05.000 109 21252.32 255.42 42960.87 47930.82 2018-04-19 23:25:06.000 109 21252.34 255.45 42960.85 47930.84 2018-04-19 23:25:07.000 109 21252.34 255.44 42960.86 47930.85 2018-04-19 23:25:08.000 109 21252.39 255.45 42960.86 47930.83 2018-04-19 23:25:09.000 109 21252.39 255.46 42960.84 47930.85 2018-04-19 23:25:10.000 109 21252.38 255.48 42960.83 47930.84 2018-04-19 23:25:11.000 109 21252.36 255.47 42960.86 47930.83 2018-04-19 23:25:12.000 109 21252.36 255.46 42960.86 47930.83 2018-04-19 23:25:13.000 109 21252.34 255.46 42960.86 47930.87 2018-04-19 23:25:14.000 109 21252.36 255.46 42960.86 47930.84 2018-04-19 23:25:15.000 109 21252.35 255.48 42960.85 47930.85 2018-04-19 23:25:16.000 109 21252.35 255.49 42960.83 47930.85 2018-04-19 23:25:17.000 109 21252.35 255.49 42960.82 47930.85 2018-04-19 23:25:18.000 109 21252.33 255.47 42960.87 47930.86 2018-04-19 23:25:19.000 109 21252.32 255.47 42960.86 47930.86 2018-04-19 23:25:20.000 109 21252.34 255.47 42960.86 47930.84 2018-04-19 23:25:21.000 109 21252.34 255.51 42960.87 47930.84 2018-04-19 23:25:22.000 109 21252.34 255.50 42960.86 47930.87 2018-04-19 23:25:23.000 109 21252.33 255.48 42960.86 47930.82 2018-04-19 23:25:24.000 109 21252.33 255.46 42960.87 47930.84 2018-04-19 23:25:25.000 109 21252.32 255.48 42960.86 47930.86 2018-04-19 23:25:26.000 109 21252.30 255.46 42960.85 47930.83 2018-04-19 23:25:27.000 109 21252.31 255.46 42960.84 47930.86 2018-04-19 23:25:28.000 109 21252.34 255.46 42960.85 47930.85 2018-04-19 23:25:29.000 109 21252.30 255.45 42960.85 47930.84 2018-04-19 23:25:30.000 109 21252.29 255.44 42960.85 47930.82 2018-04-19 23:25:31.000 109 21252.30 255.43 42960.85 47930.80 2018-04-19 23:25:32.000 109 21252.29 255.43 42960.82 47930.84 2018-04-19 23:25:33.000 109 21252.30 255.43 42960.83 47930.81 2018-04-19 23:25:34.000 109 21252.28 255.39 42960.83 47930.81 2018-04-19 23:25:35.000 109 21252.28 255.40 42960.84 47930.83 2018-04-19 23:25:36.000 109 21252.27 255.44 42960.81 47930.78 2018-04-19 23:25:37.000 109 21252.25 255.41 42960.81 47930.81 2018-04-19 23:25:38.000 109 21252.28 255.42 42960.81 47930.78 2018-04-19 23:25:39.000 109 21252.28 255.43 42960.82 47930.81 2018-04-19 23:25:40.000 109 21252.27 255.44 42960.80 47930.79 2018-04-19 23:25:41.000 109 21252.26 255.41 42960.81 47930.77 2018-04-19 23:25:42.000 109 21252.24 255.39 42960.84 47930.80 2018-04-19 23:25:43.000 109 21252.25 255.41 42960.82 47930.78 2018-04-19 23:25:44.000 109 21252.29 255.43 42960.83 47930.77 2018-04-19 23:25:45.000 109 21252.28 255.43 42960.84 47930.79 2018-04-19 23:25:46.000 109 21252.25 255.44 42960.83 47930.78 2018-04-19 23:25:47.000 109 21252.22 255.45 42960.82 47930.80 2018-04-19 23:25:48.000 109 21252.23 255.44 42960.80 47930.79 2018-04-19 23:25:49.000 109 21252.26 255.44 42960.78 47930.78 2018-04-19 23:25:50.000 109 21252.28 255.45 42960.81 47930.78 2018-04-19 23:25:51.000 109 21252.29 255.46 42960.82 47930.78 2018-04-19 23:25:52.000 109 21252.27 255.45 42960.85 47930.79 2018-04-19 23:25:53.000 109 21252.25 255.45 42960.79 47930.78 2018-04-19 23:25:54.000 109 21252.24 255.47 42960.79 47930.80 2018-04-19 23:25:55.000 109 21252.25 255.49 42960.81 47930.77 2018-04-19 23:25:56.000 109 21252.27 255.47 42960.82 47930.78 2018-04-19 23:25:57.000 109 21252.23 255.47 42960.83 47930.80 2018-04-19 23:25:58.000 109 21252.26 255.47 42960.83 47930.78 2018-04-19 23:25:59.000 109 21252.26 255.45 42960.84 47930.81 2018-04-19 23:26:00.000 109 21252.26 255.46 42960.86 47930.79 2018-04-19 23:26:01.000 109 21252.27 255.46 42960.87 47930.78 2018-04-19 23:26:02.000 109 21252.26 255.47 42960.85 47930.78 2018-04-19 23:26:03.000 109 21252.27 255.47 42960.85 47930.76 2018-04-19 23:26:04.000 109 21252.25 255.49 42960.83 47930.79 2018-04-19 23:26:05.000 109 21252.25 255.49 42960.83 47930.77 2018-04-19 23:26:06.000 109 21252.23 255.48 42960.83 47930.78 2018-04-19 23:26:07.000 109 21252.25 255.45 42960.83 47930.76 2018-04-19 23:26:08.000 109 21252.24 255.43 42960.86 47930.79 2018-04-19 23:26:09.000 109 21252.24 255.44 42960.81 47930.80 2018-04-19 23:26:10.000 109 21252.22 255.45 42960.82 47930.77 2018-04-19 23:26:11.000 109 21252.19 255.46 42960.82 47930.75 2018-04-19 23:26:12.000 109 21252.23 255.46 42960.82 47930.77 2018-04-19 23:26:13.000 109 21252.19 255.46 42960.83 47930.76 2018-04-19 23:26:14.000 109 21252.19 255.46 42960.83 47930.75 2018-04-19 23:26:15.000 109 21252.20 255.51 42960.84 47930.78 2018-04-19 23:26:16.000 109 21252.20 255.48 42960.87 47930.74 2018-04-19 23:26:17.000 109 21252.23 255.46 42960.85 47930.77 2018-04-19 23:26:18.000 109 21252.21 255.47 42960.82 47930.74 2018-04-19 23:26:19.000 109 21252.21 255.48 42960.80 47930.76 2018-04-19 23:26:20.000 109 21252.23 255.50 42960.82 47930.77 2018-04-19 23:26:21.000 109 21252.24 255.48 42960.84 47930.75 2018-04-19 23:26:22.000 109 21252.22 255.49 42960.83 47930.76 2018-04-19 23:26:23.000 109 21252.20 255.51 42960.84 47930.71 2018-04-19 23:26:24.000 109 21252.20 255.49 42960.83 47930.74 2018-04-19 23:26:25.000 109 21252.19 255.48 42960.83 47930.74 2018-04-19 23:26:26.000 109 21252.18 255.49 42960.83 47930.74 2018-04-19 23:26:27.000 109 21252.16 255.46 42960.82 47930.75 2018-04-19 23:26:28.000 109 21252.17 255.48 42960.83 47930.75 2018-04-19 23:26:29.000 109 21252.16 255.49 42960.85 47930.73 2018-04-19 23:26:30.000 109 21252.15 255.49 42960.80 47930.74 2018-04-19 23:26:31.000 109 21252.16 255.46 42960.81 47930.76 2018-04-19 23:26:32.000 109 21252.15 255.46 42960.81 47930.74 2018-04-19 23:26:33.000 109 21252.16 255.49 42960.80 47930.74 2018-04-19 23:26:34.000 109 21252.17 255.51 42960.82 47930.72 2018-04-19 23:26:35.000 109 21252.14 255.48 42960.80 47930.72 2018-04-19 23:26:36.000 109 21252.14 255.49 42960.83 47930.74 2018-04-19 23:26:37.000 109 21252.16 255.50 42960.85 47930.74 2018-04-19 23:26:38.000 109 21252.15 255.51 42960.82 47930.73 2018-04-19 23:26:39.000 109 21252.13 255.52 42960.82 47930.71 2018-04-19 23:26:40.000 109 21252.12 255.51 42960.80 47930.71 2018-04-19 23:26:41.000 109 21252.13 255.52 42960.84 47930.74 2018-04-19 23:26:42.000 109 21252.12 255.50 42960.84 47930.71 2018-04-19 23:26:43.000 109 21252.15 255.48 42960.86 47930.70 2018-04-19 23:26:44.000 109 21252.15 255.48 42960.83 47930.74 2018-04-19 23:26:45.000 109 21252.14 255.49 42960.81 47930.71 2018-04-19 23:26:46.000 109 21252.15 255.52 42960.80 47930.70 2018-04-19 23:26:47.000 109 21252.16 255.51 42960.85 47930.73 2018-04-19 23:26:48.000 109 21252.15 255.53 42960.85 47930.71 2018-04-19 23:26:49.000 109 21252.20 255.52 42960.82 47930.71 2018-04-19 23:26:50.000 109 21252.18 255.54 42960.80 47930.70 2018-04-19 23:26:51.000 109 21252.16 255.53 42960.84 47930.73 2018-04-19 23:26:52.000 109 21252.19 255.53 42960.82 47930.70 2018-04-19 23:26:53.000 109 21252.18 255.52 42960.83 47930.73 2018-04-19 23:26:54.000 109 21252.18 255.52 42960.82 47930.69 2018-04-19 23:26:55.000 109 21252.16 255.56 42960.80 47930.74 2018-04-19 23:26:56.000 109 21252.13 255.58 42960.84 47930.73 2018-04-19 23:26:57.000 109 21252.16 255.58 42960.84 47930.72 2018-04-19 23:26:58.000 109 21252.13 255.59 42960.81 47930.74 2018-04-19 23:26:59.000 109 21252.16 255.58 42960.85 47930.72 2018-04-19 23:27:00.000 109 21252.17 255.59 42960.82 47930.74 2018-04-19 23:27:01.000 109 21252.15 255.58 42960.84 47930.71 2018-04-19 23:27:02.000 109 21252.16 255.59 42960.84 47930.73 2018-04-19 23:27:03.000 109 21252.16 255.58 42960.80 47930.72 2018-04-19 23:27:04.000 109 21252.16 255.56 42960.82 47930.70 2018-04-19 23:27:05.000 109 21252.16 255.58 42960.81 47930.72 2018-04-19 23:27:06.000 109 21252.16 255.58 42960.81 47930.70 2018-04-19 23:27:07.000 109 21252.15 255.57 42960.79 47930.69 2018-04-19 23:27:08.000 109 21252.14 255.57 42960.82 47930.71 2018-04-19 23:27:09.000 109 21252.17 255.59 42960.81 47930.73 2018-04-19 23:27:10.000 109 21252.17 255.59 42960.78 47930.69 2018-04-19 23:27:11.000 109 21252.18 255.60 42960.80 47930.71 2018-04-19 23:27:12.000 109 21252.15 255.60 42960.81 47930.70 2018-04-19 23:27:13.000 109 21252.13 255.58 42960.81 47930.72 2018-04-19 23:27:14.000 109 21252.11 255.58 42960.80 47930.71 2018-04-19 23:27:15.000 109 21252.10 255.58 42960.82 47930.67 2018-04-19 23:27:16.000 109 21252.10 255.57 42960.80 47930.72 2018-04-19 23:27:17.000 109 21252.13 255.57 42960.81 47930.70 2018-04-19 23:27:18.000 109 21252.12 255.59 42960.84 47930.70 2018-04-19 23:27:19.000 109 21252.11 255.59 42960.81 47930.69 2018-04-19 23:27:20.000 109 21252.12 255.58 42960.82 47930.72 2018-04-19 23:27:21.000 109 21252.16 255.57 42960.80 47930.70 2018-04-19 23:27:22.000 109 21252.15 255.59 42960.80 47930.70 2018-04-19 23:27:23.000 109 21252.14 255.61 42960.83 47930.70 2018-04-19 23:27:24.000 109 21252.11 255.62 42960.82 47930.68 2018-04-19 23:27:25.000 109 21252.12 255.61 42960.83 47930.73 2018-04-19 23:27:26.000 109 21252.12 255.60 42960.83 47930.68 2018-04-19 23:27:27.000 109 21252.11 255.63 42960.81 47930.70 2018-04-19 23:27:28.000 109 21252.14 255.62 42960.80 47930.70 2018-04-19 23:27:29.000 109 21252.13 255.66 42960.83 47930.73 2018-04-19 23:27:30.000 109 21252.12 255.67 42960.85 47930.69 2018-04-19 23:27:31.000 109 21252.12 255.65 42960.85 47930.71 2018-04-19 23:27:32.000 109 21252.15 255.65 42960.84 47930.69 2018-04-19 23:27:33.000 109 21252.15 255.66 42960.83 47930.71 2018-04-19 23:27:34.000 109 21252.14 255.66 42960.83 47930.71 2018-04-19 23:27:35.000 109 21252.11 255.66 42960.79 47930.72 2018-04-19 23:27:36.000 109 21252.14 255.66 42960.81 47930.72 2018-04-19 23:27:37.000 109 21252.10 255.65 42960.86 47930.69 2018-04-19 23:27:38.000 109 21252.09 255.66 42960.82 47930.71 2018-04-19 23:27:39.000 109 21252.08 255.68 42960.84 47930.70 2018-04-19 23:27:40.000 109 21252.07 255.67 42960.84 47930.73 2018-04-19 23:27:41.000 109 21252.06 255.65 42960.82 47930.68 2018-04-19 23:27:42.000 109 21252.09 255.66 42960.81 47930.71 2018-04-19 23:27:43.000 109 21252.07 255.68 42960.81 47930.67 2018-04-19 23:27:44.000 109 21252.08 255.69 42960.81 47930.71 2018-04-19 23:27:45.000 109 21252.06 255.68 42960.79 47930.67 2018-04-19 23:27:46.000 109 21252.04 255.68 42960.80 47930.68 2018-04-19 23:27:47.000 109 21252.08 255.67 42960.79 47930.70 2018-04-19 23:27:48.000 109 21252.08 255.68 42960.79 47930.71 2018-04-19 23:27:49.000 109 21252.08 255.68 42960.82 47930.69 2018-04-19 23:27:50.000 109 21252.09 255.68 42960.80 47930.69 2018-04-19 23:27:51.000 109 21252.10 255.68 42960.80 47930.68 2018-04-19 23:27:52.000 109 21252.10 255.68 42960.80 47930.71 2018-04-19 23:27:53.000 109 21252.13 255.68 42960.81 47930.68 2018-04-19 23:27:54.000 109 21252.15 255.68 42960.82 47930.70 2018-04-19 23:27:55.000 109 21252.16 255.70 42960.79 47930.70 2018-04-19 23:27:56.000 109 21252.13 255.70 42960.79 47930.71 2018-04-19 23:27:57.000 109 21252.15 255.69 42960.80 47930.71 2018-04-19 23:27:58.000 109 21252.18 255.69 42960.79 47930.73 2018-04-19 23:27:59.000 109 21252.14 255.71 42960.78 47930.71 2018-04-19 23:28:00.000 109 21252.18 255.71 42960.79 47930.71 2018-04-19 23:28:01.000 109 21252.16 255.70 42960.80 47930.71 2018-04-19 23:28:02.000 109 21252.15 255.70 42960.79 47930.71 2018-04-19 23:28:03.000 109 21252.15 255.72 42960.78 47930.69 2018-04-19 23:28:04.000 109 21252.17 255.71 42960.79 47930.73 2018-04-19 23:28:05.000 109 21252.16 255.70 42960.79 47930.70 2018-04-19 23:28:06.000 109 21252.16 255.71 42960.80 47930.71 2018-04-19 23:28:07.000 109 21252.16 255.72 42960.80 47930.72 2018-04-19 23:28:08.000 109 21252.14 255.72 42960.80 47930.70 2018-04-19 23:28:09.000 109 21252.16 255.73 42960.80 47930.69 2018-04-19 23:28:10.000 109 21252.15 255.75 42960.80 47930.72 2018-04-19 23:28:11.000 109 21252.12 255.76 42960.77 47930.68 2018-04-19 23:28:12.000 109 21252.13 255.74 42960.76 47930.70 2018-04-19 23:28:13.000 109 21252.16 255.74 42960.75 47930.72 2018-04-19 23:28:14.000 109 21252.16 255.76 42960.79 47930.69 2018-04-19 23:28:15.000 109 21252.14 255.76 42960.83 47930.71 2018-04-19 23:28:16.000 109 21252.14 255.76 42960.83 47930.71 2018-04-19 23:28:17.000 109 21252.15 255.76 42960.81 47930.69 2018-04-19 23:28:18.000 109 21252.14 255.75 42960.81 47930.71 2018-04-19 23:28:19.000 109 21252.11 255.75 42960.82 47930.68 2018-04-19 23:28:20.000 109 21252.11 255.78 42960.83 47930.70 2018-04-19 23:28:21.000 109 21252.14 255.77 42960.82 47930.70 2018-04-19 23:28:22.000 109 21252.15 255.76 42960.82 47930.70 2018-04-19 23:28:23.000 109 21252.14 255.76 42960.79 47930.69 2018-04-19 23:28:24.000 109 21252.13 255.77 42960.80 47930.71 2018-04-19 23:28:25.000 109 21252.13 255.78 42960.78 47930.70 2018-04-19 23:28:26.000 109 21252.11 255.80 42960.81 47930.69 2018-04-19 23:28:27.000 109 21252.10 255.80 42960.82 47930.68 2018-04-19 23:28:28.000 109 21252.12 255.79 42960.85 47930.70 2018-04-19 23:28:29.000 109 21252.11 255.81 42960.81 47930.69 2018-04-19 23:28:30.000 109 21252.08 255.82 42960.82 47930.70 2018-04-19 23:28:31.000 109 21252.08 255.80 42960.80 47930.68 2018-04-19 23:28:32.000 109 21252.10 255.80 42960.80 47930.66 2018-04-19 23:28:33.000 109 21252.08 255.82 42960.83 47930.70 2018-04-19 23:28:34.000 109 21252.08 255.80 42960.82 47930.69 2018-04-19 23:28:35.000 109 21252.06 255.81 42960.80 47930.70 2018-04-19 23:28:36.000 109 21252.09 255.83 42960.79 47930.69 2018-04-19 23:28:37.000 109 21252.10 255.80 42960.80 47930.66 2018-04-19 23:28:38.000 109 21252.08 255.82 42960.80 47930.68 2018-04-19 23:28:39.000 109 21252.09 255.82 42960.81 47930.67 2018-04-19 23:28:40.000 109 21252.09 255.83 42960.80 47930.69 2018-04-19 23:28:41.000 109 21252.08 255.84 42960.82 47930.70 2018-04-19 23:28:42.000 109 21252.08 255.83 42960.79 47930.68 2018-04-19 23:28:43.000 109 21252.06 255.85 42960.82 47930.67 2018-04-19 23:28:44.000 109 21252.05 255.84 42960.81 47930.70 2018-04-19 23:28:45.000 109 21252.07 255.85 42960.78 47930.68 2018-04-19 23:28:46.000 109 21252.06 255.85 42960.78 47930.68 2018-04-19 23:28:47.000 109 21252.02 255.86 42960.80 47930.70 2018-04-19 23:28:48.000 109 21252.06 255.83 42960.80 47930.67 2018-04-19 23:28:49.000 109 21252.06 255.84 42960.80 47930.68 2018-04-19 23:28:50.000 109 21252.06 255.84 42960.80 47930.67 2018-04-19 23:28:51.000 109 21252.06 255.84 42960.80 47930.66 2018-04-19 23:28:52.000 109 21252.04 255.83 42960.80 47930.70 2018-04-19 23:28:53.000 109 21252.05 255.84 42960.79 47930.66 2018-04-19 23:28:54.000 109 21252.03 255.84 42960.78 47930.68 2018-04-19 23:28:55.000 109 21252.03 255.83 42960.78 47930.65 2018-04-19 23:28:56.000 109 21252.05 255.85 42960.76 47930.65 2018-04-19 23:28:57.000 109 21252.05 255.84 42960.75 47930.65 2018-04-19 23:28:58.000 109 21252.05 255.83 42960.78 47930.67 2018-04-19 23:28:59.000 109 21252.05 255.84 42960.77 47930.65 2018-04-19 23:29:00.000 109 21252.03 255.85 42960.79 47930.63 2018-04-19 23:29:01.000 109 21252.04 255.83 42960.76 47930.65 2018-04-19 23:29:02.000 109 21252.04 255.85 42960.77 47930.64 2018-04-19 23:29:03.000 109 21252.02 255.85 42960.75 47930.64 2018-04-19 23:29:04.000 109 21252.01 255.84 42960.74 47930.65 2018-04-19 23:29:05.000 109 21252.00 255.84 42960.75 47930.62 2018-04-19 23:29:06.000 109 21252.01 255.82 42960.78 47930.65 2018-04-19 23:29:07.000 109 21251.99 255.80 42960.79 47930.64 2018-04-19 23:29:08.000 109 21251.97 255.80 42960.80 47930.61 2018-04-19 23:29:09.000 109 21251.96 255.80 42960.77 47930.62 2018-04-19 23:29:10.000 109 21251.99 255.81 42960.79 47930.63 2018-04-19 23:29:11.000 109 21251.99 255.80 42960.78 47930.62 2018-04-19 23:29:12.000 109 21251.98 255.80 42960.79 47930.64 2018-04-19 23:29:13.000 109 21251.99 255.81 42960.81 47930.63 2018-04-19 23:29:14.000 109 21252.01 255.80 42960.79 47930.63 2018-04-19 23:29:15.000 109 21252.00 255.81 42960.75 47930.60 2018-04-19 23:29:16.000 109 21251.98 255.81 42960.79 47930.64 2018-04-19 23:29:17.000 109 21251.99 255.81 42960.79 47930.59 2018-04-19 23:29:18.000 109 21251.99 255.84 42960.79 47930.62 2018-04-19 23:29:19.000 109 21251.98 255.86 42960.80 47930.61 2018-04-19 23:29:20.000 109 21251.97 255.85 42960.79 47930.63 2018-04-19 23:29:21.000 109 21252.00 255.87 42960.79 47930.62 2018-04-19 23:29:22.000 109 21252.01 255.87 42960.78 47930.63 2018-04-19 23:29:23.000 109 21252.02 255.88 42960.79 47930.61 2018-04-19 23:29:24.000 109 21252.02 255.86 42960.81 47930.64 2018-04-19 23:29:25.000 109 21252.02 255.87 42960.78 47930.62 2018-04-19 23:29:26.000 109 21252.01 255.90 42960.78 47930.63 2018-04-19 23:29:27.000 109 21252.01 255.90 42960.80 47930.62 2018-04-19 23:29:28.000 109 21252.01 255.90 42960.80 47930.62 2018-04-19 23:29:29.000 109 21252.00 255.91 42960.79 47930.61 2018-04-19 23:29:30.000 109 21252.00 255.92 42960.79 47930.63 2018-04-19 23:29:31.000 109 21251.99 255.90 42960.76 47930.61 2018-04-19 23:29:32.000 109 21252.03 255.92 42960.78 47930.59 2018-04-19 23:29:33.000 109 21252.03 255.95 42960.79 47930.63 2018-04-19 23:29:34.000 109 21251.99 255.93 42960.81 47930.63 2018-04-19 23:29:35.000 109 21252.02 255.93 42960.79 47930.63 2018-04-19 23:29:36.000 109 21252.02 255.95 42960.81 47930.60 2018-04-19 23:29:37.000 109 21252.01 255.96 42960.81 47930.63 2018-04-19 23:29:38.000 109 21252.03 255.98 42960.83 47930.63 2018-04-19 23:29:39.000 109 21252.04 255.96 42960.82 47930.60 2018-04-19 23:29:40.000 109 21252.07 255.97 42960.81 47930.65 2018-04-19 23:29:41.000 109 21252.06 255.96 42960.79 47930.64 2018-04-19 23:29:42.000 109 21252.06 255.99 42960.80 47930.68 2018-04-19 23:29:43.000 109 21252.07 255.96 42960.78 47930.66 2018-04-19 23:29:44.000 109 21252.10 255.98 42960.81 47930.67 2018-04-19 23:29:45.000 109 21252.09 255.99 42960.81 47930.66 2018-04-19 23:29:46.000 109 21252.09 255.99 42960.82 47930.67 2018-04-19 23:29:47.000 109 21252.11 255.98 42960.81 47930.67 2018-04-19 23:29:48.000 109 21252.12 255.97 42960.82 47930.68 2018-04-19 23:29:49.000 109 21252.11 256.02 42960.83 47930.66 2018-04-19 23:29:50.000 109 21252.09 256.02 42960.79 47930.66 2018-04-19 23:29:51.000 109 21252.11 256.01 42960.78 47930.68 2018-04-19 23:29:52.000 109 21252.08 256.01 42960.81 47930.67 2018-04-19 23:29:53.000 109 21252.07 256.03 42960.81 47930.68 2018-04-19 23:29:54.000 109 21252.06 256.05 42960.80 47930.66 2018-04-19 23:29:55.000 109 21252.06 256.06 42960.79 47930.68 2018-04-19 23:29:56.000 109 21252.08 256.07 42960.78 47930.66 2018-04-19 23:29:57.000 109 21252.08 256.08 42960.79 47930.68 2018-04-19 23:29:58.000 109 21252.11 256.08 42960.80 47930.66 2018-04-19 23:29:59.000 109 21252.09 256.06 42960.77 47930.67 2018-04-19 23:30:00.000 109 21252.06 256.10 42960.77 47930.67 2018-04-19 23:30:01.000 109 21252.08 256.12 42960.80 47930.66 2018-04-19 23:30:02.000 109 21252.07 256.12 42960.81 47930.68 2018-04-19 23:30:03.000 109 21252.09 256.12 42960.81 47930.68 2018-04-19 23:30:04.000 109 21252.10 256.14 42960.81 47930.67 2018-04-19 23:30:05.000 109 21252.11 256.13 42960.83 47930.70 2018-04-19 23:30:06.000 109 21252.09 256.14 42960.82 47930.66 2018-04-19 23:30:07.000 109 21252.11 256.12 42960.83 47930.71 2018-04-19 23:30:08.000 109 21252.15 256.09 42960.85 47930.68 2018-04-19 23:30:09.000 109 21252.14 256.13 42960.84 47930.69 2018-04-19 23:30:10.000 109 21252.13 256.18 42960.81 47930.71 2018-04-19 23:30:11.000 109 21252.13 256.19 42960.81 47930.67 2018-04-19 23:30:12.000 109 21252.10 256.18 42960.81 47930.71 2018-04-19 23:30:13.000 109 21252.06 256.21 42960.81 47930.70 2018-04-19 23:30:14.000 109 21252.06 256.23 42960.80 47930.68 2018-04-19 23:30:15.000 109 21252.06 256.24 42960.81 47930.66 2018-04-19 23:30:16.000 109 21252.04 256.22 42960.80 47930.68 2018-04-19 23:30:17.000 109 21252.02 256.21 42960.80 47930.66 2018-04-19 23:30:18.000 109 21252.02 256.21 42960.85 47930.64 2018-04-19 23:30:19.000 109 21251.99 256.23 42960.83 47930.64 2018-04-19 23:30:20.000 109 21252.01 256.22 42960.82 47930.66 2018-04-19 23:30:21.000 109 21252.03 256.25 42960.82 47930.65 2018-04-19 23:30:22.000 109 21252.04 256.25 42960.82 47930.64 2018-04-19 23:30:23.000 109 21251.99 256.28 42960.78 47930.65 2018-04-19 23:30:24.000 109 21252.00 256.26 42960.82 47930.66 2018-04-19 23:30:25.000 109 21252.01 256.25 42960.83 47930.65 2018-04-19 23:30:26.000 109 21252.04 256.26 42960.83 47930.65 2018-04-19 23:30:27.000 109 21252.02 256.27 42960.84 47930.66 2018-04-19 23:30:28.000 109 21252.00 256.27 42960.80 47930.65 2018-04-19 23:30:29.000 109 21252.02 256.27 42960.83 47930.65 2018-04-19 23:30:30.000 109 21252.04 256.27 42960.82 47930.66 2018-04-19 23:30:31.000 109 21252.03 256.28 42960.80 47930.65 2018-04-19 23:30:32.000 109 21252.00 256.30 42960.80 47930.63 2018-04-19 23:30:33.000 109 21252.01 256.29 42960.79 47930.66 2018-04-19 23:30:34.000 109 21252.01 256.27 42960.79 47930.63 2018-04-19 23:30:35.000 109 21252.02 256.29 42960.80 47930.65 2018-04-19 23:30:36.000 109 21252.00 256.31 42960.78 47930.66 2018-04-19 23:30:37.000 109 21251.99 256.30 42960.77 47930.63 2018-04-19 23:30:38.000 109 21251.97 256.28 42960.78 47930.64 2018-04-19 23:30:39.000 109 21251.95 256.32 42960.81 47930.60 2018-04-19 23:30:40.000 109 21251.90 256.31 42960.79 47930.64 2018-04-19 23:30:41.000 109 21251.92 256.29 42960.77 47930.63 2018-04-19 23:30:42.000 109 21251.95 256.30 42960.79 47930.64 2018-04-19 23:30:43.000 109 21251.96 256.30 42960.82 47930.63 2018-04-19 23:30:44.000 109 21251.93 256.32 42960.80 47930.62 2018-04-19 23:30:45.000 109 21251.94 256.31 42960.78 47930.63 2018-04-19 23:30:46.000 109 21251.95 256.33 42960.79 47930.58 2018-04-19 23:30:47.000 109 21251.95 256.36 42960.78 47930.62 2018-04-19 23:30:48.000 109 21251.92 256.39 42960.79 47930.62 2018-04-19 23:30:49.000 109 21251.93 256.40 42960.79 47930.61 2018-04-19 23:30:50.000 109 21251.95 256.41 42960.79 47930.62 2018-04-19 23:30:51.000 109 21251.98 256.40 42960.80 47930.65 2018-04-19 23:30:52.000 109 21251.97 256.40 42960.80 47930.62 2018-04-19 23:30:53.000 109 21251.96 256.40 42960.81 47930.65 2018-04-19 23:30:54.000 109 21251.95 256.38 42960.83 47930.63 2018-04-19 23:30:55.000 109 21251.96 256.38 42960.82 47930.64 2018-04-19 23:30:56.000 109 21251.94 256.43 42960.79 47930.64 2018-04-19 23:30:57.000 109 21251.99 256.40 42960.80 47930.64 2018-04-19 23:30:58.000 109 21251.95 256.39 42960.81 47930.64 2018-04-19 23:30:59.000 109 21251.93 256.39 42960.77 47930.65 2018-04-19 23:31:00.000 109 21251.95 256.39 42960.80 47930.63 2018-04-19 23:31:01.000 109 21251.93 256.40 42960.79 47930.63 2018-04-19 23:31:02.000 109 21251.92 256.44 42960.81 47930.65 2018-04-19 23:31:03.000 109 21251.94 256.42 42960.82 47930.65 2018-04-19 23:31:04.000 109 21251.96 256.42 42960.82 47930.65 2018-04-19 23:31:05.000 109 21251.95 256.46 42960.79 47930.66 2018-04-19 23:31:06.000 109 21251.96 256.43 42960.79 47930.64 2018-04-19 23:31:07.000 109 21251.94 256.42 42960.81 47930.65 2018-04-19 23:31:08.000 109 21251.93 256.43 42960.80 47930.65 2018-04-19 23:31:09.000 109 21251.91 256.43 42960.80 47930.65 2018-04-19 23:31:10.000 109 21251.90 256.41 42960.81 47930.65 2018-04-19 23:31:11.000 109 21251.92 256.43 42960.77 47930.64 2018-04-19 23:31:12.000 109 21251.93 256.44 42960.78 47930.64 2018-04-19 23:31:13.000 109 21251.92 256.44 42960.77 47930.63 2018-04-19 23:31:14.000 109 21251.93 256.41 42960.80 47930.64 2018-04-19 23:31:15.000 109 21251.92 256.44 42960.81 47930.63 2018-04-19 23:31:16.000 109 21251.92 256.47 42960.79 47930.65 2018-04-19 23:31:17.000 109 21251.90 256.43 42960.81 47930.66 2018-04-19 23:31:18.000 109 21251.94 256.43 42960.79 47930.62 2018-04-19 23:31:19.000 109 21251.96 256.45 42960.81 47930.62 2018-04-19 23:31:20.000 109 21251.93 256.46 42960.83 47930.65 2018-04-19 23:31:21.000 109 21251.95 256.47 42960.77 47930.64 2018-04-19 23:31:22.000 109 21251.98 256.50 42960.78 47930.61 2018-04-19 23:31:23.000 109 21251.96 256.49 42960.79 47930.66 2018-04-19 23:31:24.000 109 21251.97 256.46 42960.82 47930.63 2018-04-19 23:31:25.000 109 21251.97 256.49 42960.80 47930.64 2018-04-19 23:31:26.000 109 21251.95 256.50 42960.81 47930.62 2018-04-19 23:31:27.000 109 21251.97 256.50 42960.83 47930.65 2018-04-19 23:31:28.000 109 21251.93 256.52 42960.81 47930.63 2018-04-19 23:31:29.000 109 21251.93 256.52 42960.82 47930.63 2018-04-19 23:31:30.000 109 21251.92 256.49 42960.82 47930.65 2018-04-19 23:31:31.000 109 21251.92 256.48 42960.79 47930.65 2018-04-19 23:31:32.000 109 21251.93 256.40 42960.85 47930.63 2018-04-19 23:31:33.000 109 21251.92 256.38 42960.82 47930.63 2018-04-19 23:31:34.000 109 21251.93 256.35 42960.78 47930.62 2018-04-19 23:31:35.000 109 21251.86 256.34 42960.75 47930.60 2018-04-19 23:31:36.000 109 21251.84 256.32 42960.73 47930.58 2018-04-19 23:31:37.000 109 21251.88 256.27 42960.74 47930.58 2018-04-19 23:31:38.000 109 21251.87 256.24 42960.77 47930.60 2018-04-19 23:31:39.000 109 21251.87 256.23 42960.78 47930.58 2018-04-19 23:31:40.000 109 21251.87 256.23 42960.73 47930.56 2018-04-19 23:31:41.000 109 21251.86 256.23 42960.74 47930.54 2018-04-19 23:31:42.000 109 21251.87 256.19 42960.70 47930.54 2018-04-19 23:31:43.000 109 21251.87 256.16 42960.69 47930.52 2018-04-19 23:31:44.000 109 21251.85 256.14 42960.70 47930.54 2018-04-19 23:31:45.000 109 21251.84 256.16 42960.68 47930.51 2018-04-19 23:31:46.000 109 21251.86 256.16 42960.67 47930.55 2018-04-19 23:31:47.000 109 21251.84 256.15 42960.67 47930.53 2018-04-19 23:31:48.000 109 21251.86 256.15 42960.69 47930.49 2018-04-19 23:31:49.000 109 21251.86 256.16 42960.68 47930.49 2018-04-19 23:31:50.000 109 21251.87 256.14 42960.69 47930.52 2018-04-19 23:31:51.000 109 21251.88 256.11 42960.69 47930.51 2018-04-19 23:31:52.000 109 21251.89 256.11 42960.68 47930.50 2018-04-19 23:31:53.000 109 21251.88 256.11 42960.72 47930.52 2018-04-19 23:31:54.000 109 21251.89 256.12 42960.70 47930.54 2018-04-19 23:31:55.000 109 21251.89 256.13 42960.67 47930.52 2018-04-19 23:31:56.000 109 21251.87 256.11 42960.68 47930.53 2018-04-19 23:31:57.000 109 21251.86 256.11 42960.71 47930.52 2018-04-19 23:31:58.000 109 21251.92 256.13 42960.70 47930.52 2018-04-19 23:31:59.000 109 21251.91 256.13 42960.68 47930.52 2018-04-19 23:32:00.000 109 21251.89 256.16 42960.70 47930.53 2018-04-19 23:32:01.000 109 21251.90 256.16 42960.68 47930.52 2018-04-19 23:32:02.000 109 21251.90 256.16 42960.70 47930.53 2018-04-19 23:32:03.000 109 21251.92 256.15 42960.71 47930.50 2018-04-19 23:32:04.000 109 21251.92 256.16 42960.70 47930.51 2018-04-19 23:32:05.000 109 21251.92 256.18 42960.66 47930.51 2018-04-19 23:32:06.000 109 21251.92 256.18 42960.69 47930.52 2018-04-19 23:32:07.000 109 21251.90 256.18 42960.68 47930.52 2018-04-19 23:32:08.000 109 21251.90 256.20 42960.65 47930.52 2018-04-19 23:32:09.000 109 21251.92 256.18 42960.68 47930.50 2018-04-19 23:32:10.000 109 21251.89 256.18 42960.69 47930.53 2018-04-19 23:32:11.000 109 21251.89 256.18 42960.69 47930.52 2018-04-19 23:32:12.000 109 21251.89 256.16 42960.71 47930.50 2018-04-19 23:32:13.000 109 21251.86 256.17 42960.71 47930.52 2018-04-19 23:32:14.000 109 21251.90 256.15 42960.72 47930.51 2018-04-19 23:32:15.000 109 21251.89 256.14 42960.70 47930.50 2018-04-19 23:32:16.000 109 21251.90 256.16 42960.70 47930.51 2018-04-19 23:32:17.000 109 21251.87 256.15 42960.69 47930.50 2018-04-19 23:32:18.000 109 21251.88 256.15 42960.72 47930.51 2018-04-19 23:32:19.000 109 21251.89 256.16 42960.72 47930.50 2018-04-19 23:32:20.000 109 21251.91 256.17 42960.73 47930.52 2018-04-19 23:32:21.000 109 21251.91 256.19 42960.74 47930.50 2018-04-19 23:32:22.000 109 21251.90 256.19 42960.72 47930.51 2018-04-19 23:32:23.000 109 21251.88 256.21 42960.71 47930.52 2018-04-19 23:32:24.000 109 21251.91 256.19 42960.68 47930.50 2018-04-19 23:32:25.000 109 21251.90 256.19 42960.71 47930.49 2018-04-19 23:32:26.000 109 21251.90 256.18 42960.73 47930.50 2018-04-19 23:32:27.000 109 21251.87 256.20 42960.71 47930.51 2018-04-19 23:32:28.000 109 21251.85 256.21 42960.68 47930.51 2018-04-19 23:32:29.000 109 21251.84 256.21 42960.68 47930.51 2018-04-19 23:32:30.000 109 21251.86 256.19 42960.65 47930.47 2018-04-19 23:32:31.000 109 21251.83 256.22 42960.66 47930.48 2018-04-19 23:32:32.000 109 21251.82 256.24 42960.69 47930.43 2018-04-19 23:32:33.000 109 21251.79 256.24 42960.69 47930.46 2018-04-19 23:32:34.000 109 21251.81 256.23 42960.71 47930.46 2018-04-19 23:32:35.000 109 21251.83 256.24 42960.68 47930.46 2018-04-19 23:32:36.000 109 21251.84 256.27 42960.69 47930.44 2018-04-19 23:32:37.000 109 21251.82 256.26 42960.67 47930.45 2018-04-19 23:32:38.000 109 21251.84 256.27 42960.63 47930.42 2018-04-19 23:32:39.000 109 21251.80 256.31 42960.63 47930.45 2018-04-19 23:32:40.000 109 21251.79 256.33 42960.61 47930.41 2018-04-19 23:32:41.000 109 21251.82 256.30 42960.59 47930.39 2018-04-19 23:32:42.000 109 21251.84 256.29 42960.59 47930.41 2018-04-19 23:32:43.000 109 21251.83 256.30 42960.61 47930.39 2018-04-19 23:32:44.000 109 21251.82 256.29 42960.59 47930.38 2018-04-19 23:32:45.000 109 21251.81 256.32 42960.58 47930.38 2018-04-19 23:32:46.000 109 21251.79 256.33 42960.60 47930.38 2018-04-19 23:32:47.000 109 21251.79 256.31 42960.53 47930.35 2018-04-19 23:32:48.000 109 21251.77 256.30 42960.57 47930.37 2018-04-19 23:32:49.000 109 21251.78 256.28 42960.61 47930.35 2018-04-19 23:32:50.000 109 21251.78 256.27 42960.59 47930.38 2018-04-19 23:32:51.000 109 21251.78 256.27 42960.58 47930.33 2018-04-19 23:32:52.000 109 21251.77 256.26 42960.58 47930.33 2018-04-19 23:32:53.000 109 21251.77 256.25 42960.59 47930.36 2018-04-19 23:32:54.000 109 21251.77 256.25 42960.57 47930.35 2018-04-19 23:32:55.000 109 21251.77 256.27 42960.57 47930.31 2018-04-19 23:32:56.000 109 21251.78 256.28 42960.58 47930.34 2018-04-19 23:32:57.000 109 21251.76 256.28 42960.53 47930.34 2018-04-19 23:32:58.000 109 21251.74 256.32 42960.53 47930.31 2018-04-19 23:32:59.000 109 21251.75 256.31 42960.55 47930.35 2018-04-19 23:33:00.000 109 21251.74 256.30 42960.53 47930.34 2018-04-19 23:33:01.000 109 21251.75 256.29 42960.57 47930.33 2018-04-19 23:33:02.000 109 21251.72 256.30 42960.58 47930.33 2018-04-19 23:33:03.000 109 21251.74 256.29 42960.58 47930.34 2018-04-19 23:33:04.000 109 21251.77 256.26 42960.58 47930.36 2018-04-19 23:33:05.000 109 21251.80 256.25 42960.59 47930.36 2018-04-19 23:33:06.000 109 21251.77 256.27 42960.61 47930.37 2018-04-19 23:33:07.000 109 21251.78 256.25 42960.59 47930.38 2018-04-19 23:33:08.000 109 21251.79 256.25 42960.59 47930.37 2018-04-19 23:33:09.000 109 21251.79 256.30 42960.61 47930.36 2018-04-19 23:33:10.000 109 21251.77 256.28 42960.62 47930.40 2018-04-19 23:33:11.000 109 21251.79 256.27 42960.62 47930.36 2018-04-19 23:33:12.000 109 21251.75 256.29 42960.63 47930.35 2018-04-19 23:33:13.000 109 21251.74 256.30 42960.60 47930.36 2018-04-19 23:33:14.000 109 21251.76 256.28 42960.61 47930.38 2018-04-19 23:33:15.000 109 21251.76 256.31 42960.59 47930.38 2018-04-19 23:33:16.000 109 21251.79 256.31 42960.59 47930.35 2018-04-19 23:33:17.000 109 21251.78 256.32 42960.57 47930.37 2018-04-19 23:33:18.000 109 21251.74 256.35 42960.57 47930.36 2018-04-19 23:33:19.000 109 21251.76 256.34 42960.59 47930.38 2018-04-19 23:33:20.000 109 21251.80 256.36 42960.62 47930.37 2018-04-19 23:33:21.000 109 21251.79 256.37 42960.60 47930.36 2018-04-19 23:33:22.000 109 21251.79 256.36 42960.59 47930.38 2018-04-19 23:33:23.000 109 21251.79 256.37 42960.57 47930.34 2018-04-19 23:33:24.000 109 21251.78 256.34 42960.57 47930.35 2018-04-19 23:33:25.000 109 21251.78 256.35 42960.61 47930.33 2018-04-19 23:33:26.000 109 21251.77 256.35 42960.58 47930.33 2018-04-19 23:33:27.000 109 21251.76 256.36 42960.57 47930.34 2018-04-19 23:33:28.000 109 21251.76 256.37 42960.55 47930.35 2018-04-19 23:33:29.000 109 21251.75 256.38 42960.57 47930.33 2018-04-19 23:33:30.000 109 21251.73 256.40 42960.56 47930.34 2018-04-19 23:33:31.000 109 21251.72 256.39 42960.52 47930.33 2018-04-19 23:33:32.000 109 21251.73 256.37 42960.54 47930.32 2018-04-19 23:33:33.000 109 21251.71 256.40 42960.56 47930.32 2018-04-19 23:33:34.000 109 21251.72 256.41 42960.55 47930.33 2018-04-19 23:33:35.000 109 21251.70 256.43 42960.55 47930.33 2018-04-19 23:33:36.000 109 21251.75 256.44 42960.54 47930.29 2018-04-19 23:33:37.000 109 21251.74 256.44 42960.54 47930.33 2018-04-19 23:33:38.000 109 21251.71 256.45 42960.54 47930.31 2018-04-19 23:33:39.000 109 21251.72 256.45 42960.55 47930.31 2018-04-19 23:33:40.000 109 21251.72 256.46 42960.55 47930.31 2018-04-19 23:33:41.000 109 21251.73 256.46 42960.55 47930.30 2018-04-19 23:33:42.000 109 21251.74 256.47 42960.55 47930.31 2018-04-19 23:33:43.000 109 21251.76 256.47 42960.54 47930.30 2018-04-19 23:33:44.000 109 21251.73 256.50 42960.56 47930.31 2018-04-19 23:33:45.000 109 21251.72 256.47 42960.56 47930.29 2018-04-19 23:33:46.000 109 21251.71 256.46 42960.51 47930.30 2018-04-19 23:33:47.000 109 21251.70 256.49 42960.52 47930.29 2018-04-19 23:33:48.000 109 21251.69 256.50 42960.52 47930.29 2018-04-19 23:33:49.000 109 21251.67 256.51 42960.51 47930.28 2018-04-19 23:33:50.000 109 21251.68 256.52 42960.51 47930.26 2018-04-19 23:33:51.000 109 21251.65 256.54 42960.51 47930.27 2018-04-19 23:33:52.000 109 21251.66 256.55 42960.49 47930.27 2018-04-19 23:33:53.000 109 21251.63 256.54 42960.49 47930.25 2018-04-19 23:33:54.000 109 21251.65 256.56 42960.51 47930.26 2018-04-19 23:33:55.000 109 21251.66 256.56 42960.52 47930.25 2018-04-19 23:33:56.000 109 21251.65 256.58 42960.51 47930.23 2018-04-19 23:33:57.000 109 21251.66 256.59 42960.50 47930.24 2018-04-19 23:33:58.000 109 21251.64 256.59 42960.53 47930.23 2018-04-19 23:33:59.000 109 21251.64 256.59 42960.52 47930.23 2018-04-19 23:34:00.000 109 21251.64 256.61 42960.50 47930.23 2018-04-19 23:34:01.000 109 21251.61 256.59 42960.48 47930.24 2018-04-19 23:34:02.000 109 21251.60 256.60 42960.46 47930.22 2018-04-19 23:34:03.000 109 21251.60 256.60 42960.50 47930.22 2018-04-19 23:34:04.000 109 21251.60 256.60 42960.50 47930.21 2018-04-19 23:34:05.000 109 21251.60 256.58 42960.54 47930.23 2018-04-19 23:34:06.000 109 21251.61 256.60 42960.48 47930.22 2018-04-19 23:34:07.000 109 21251.59 256.60 42960.49 47930.22 2018-04-19 23:34:08.000 109 21251.61 256.56 42960.51 47930.25 2018-04-19 23:34:09.000 109 21251.61 256.57 42960.55 47930.21 2018-04-19 23:34:10.000 109 21251.61 256.55 42960.54 47930.24 2018-04-19 23:34:11.000 109 21251.61 256.56 42960.52 47930.23 2018-04-19 23:34:12.000 109 21251.60 256.56 42960.53 47930.26 2018-04-19 23:34:13.000 109 21251.62 256.57 42960.53 47930.27 2018-04-19 23:34:14.000 109 21251.60 256.57 42960.55 47930.23 2018-04-19 23:34:15.000 109 21251.62 256.56 42960.53 47930.28 2018-04-19 23:34:16.000 109 21251.64 256.58 42960.54 47930.26 2018-04-19 23:34:17.000 109 21251.64 256.58 42960.55 47930.27 2018-04-19 23:34:18.000 109 21251.64 256.61 42960.53 47930.25 2018-04-19 23:34:19.000 109 21251.62 256.61 42960.51 47930.25 2018-04-19 23:34:20.000 109 21251.61 256.57 42960.49 47930.25 2018-04-19 23:34:21.000 109 21251.61 256.56 42960.53 47930.25 2018-04-19 23:34:22.000 109 21251.57 256.57 42960.56 47930.24 2018-04-19 23:34:23.000 109 21251.58 256.55 42960.55 47930.26 2018-04-19 23:34:24.000 109 21251.64 256.54 42960.57 47930.26 2018-04-19 23:34:25.000 109 21251.63 256.53 42960.58 47930.26 2018-04-19 23:34:26.000 109 21251.64 256.53 42960.57 47930.26 2018-04-19 23:34:27.000 109 21251.65 256.54 42960.55 47930.30 2018-04-19 23:34:28.000 109 21251.62 256.53 42960.57 47930.27 2018-04-19 23:34:29.000 109 21251.63 256.52 42960.56 47930.26 2018-04-19 23:34:30.000 109 21251.62 256.52 42960.54 47930.27 2018-04-19 23:34:31.000 109 21251.66 256.52 42960.56 47930.27 2018-04-19 23:34:32.000 109 21251.66 256.51 42960.57 47930.26 2018-04-19 23:34:33.000 109 21251.65 256.53 42960.56 47930.26 2018-04-19 23:34:34.000 109 21251.68 256.52 42960.59 47930.33 2018-04-19 23:34:35.000 109 21251.69 256.50 42960.61 47930.30 2018-04-19 23:34:36.000 109 21251.72 256.51 42960.58 47930.29 2018-04-19 23:34:37.000 109 21251.72 256.46 42960.62 47930.31 2018-04-19 23:34:38.000 109 21251.70 256.49 42960.60 47930.33 2018-04-19 23:34:39.000 109 21251.68 256.50 42960.56 47930.30 2018-04-19 23:34:40.000 109 21251.68 256.49 42960.55 47930.35 2018-04-19 23:34:41.000 109 21251.70 256.49 42960.59 47930.28 2018-04-19 23:34:42.000 109 21251.73 256.50 42960.58 47930.34 2018-04-19 23:34:43.000 109 21251.72 256.51 42960.60 47930.32 2018-04-19 23:34:44.000 109 21251.70 256.49 42960.59 47930.34 2018-04-19 23:34:45.000 109 21251.69 256.50 42960.58 47930.34 2018-04-19 23:34:46.000 109 21251.70 256.51 42960.57 47930.31 2018-04-19 23:34:47.000 109 21251.68 256.52 42960.60 47930.31 2018-04-19 23:34:48.000 109 21251.66 256.53 42960.61 47930.30 2018-04-19 23:34:49.000 109 21251.66 256.52 42960.58 47930.29 2018-04-19 23:34:50.000 109 21251.67 256.52 42960.56 47930.27 2018-04-19 23:34:51.000 109 21251.66 256.53 42960.58 47930.27 2018-04-19 23:34:52.000 109 21251.62 256.52 42960.56 47930.26 2018-04-19 23:34:53.000 109 21251.62 256.54 42960.55 47930.27 2018-04-19 23:34:54.000 109 21251.65 256.51 42960.55 47930.26 2018-04-19 23:34:55.000 109 21251.63 256.51 42960.56 47930.26 2018-04-19 23:34:56.000 109 21251.64 256.51 42960.55 47930.26 2018-04-19 23:34:57.000 109 21251.64 256.53 42960.51 47930.24 2018-04-19 23:34:58.000 109 21251.63 256.52 42960.53 47930.26 2018-04-19 23:34:59.000 109 21251.61 256.51 42960.55 47930.21 2018-04-19 23:35:00.000 109 21251.62 256.53 42960.53 47930.25 2018-04-19 23:35:01.000 109 21251.64 256.53 42960.53 47930.24 2018-04-19 23:35:02.000 109 21251.63 256.55 42960.52 47930.23 2018-04-19 23:35:03.000 109 21251.65 256.53 42960.53 47930.22 2018-04-19 23:35:04.000 109 21251.61 256.54 42960.53 47930.24 2018-04-19 23:35:05.000 109 21251.59 256.55 42960.53 47930.22 2018-04-19 23:35:06.000 109 21251.62 256.55 42960.51 47930.20 2018-04-19 23:35:07.000 109 21251.63 256.55 42960.50 47930.22 2018-04-19 23:35:08.000 109 21251.63 256.56 42960.54 47930.22 2018-04-19 23:35:09.000 109 21251.61 256.55 42960.55 47930.22 2018-04-19 23:35:10.000 109 21251.59 256.57 42960.57 47930.22 2018-04-19 23:35:11.000 109 21251.61 256.60 42960.51 47930.24 2018-04-19 23:35:12.000 109 21251.63 256.61 42960.52 47930.23 2018-04-19 23:35:13.000 109 21251.62 256.60 42960.54 47930.23 2018-04-19 23:35:14.000 109 21251.59 256.64 42960.53 47930.22 2018-04-19 23:35:15.000 109 21251.61 256.63 42960.55 47930.25 2018-04-19 23:35:16.000 109 21251.59 256.63 42960.55 47930.24 2018-04-19 23:35:17.000 109 21251.60 256.65 42960.55 47930.23 2018-04-19 23:35:18.000 109 21251.60 256.64 42960.57 47930.25 2018-04-19 23:35:19.000 109 21251.60 256.66 42960.50 47930.23 2018-04-19 23:35:20.000 109 21251.62 256.65 42960.56 47930.24 2018-04-19 23:35:21.000 109 21251.60 256.65 42960.54 47930.25 2018-04-19 23:35:22.000 109 21251.59 256.64 42960.55 47930.23 2018-04-19 23:35:23.000 109 21251.56 256.64 42960.54 47930.23 2018-04-19 23:35:24.000 109 21251.54 256.67 42960.52 47930.23 2018-04-19 23:35:25.000 109 21251.54 256.64 42960.51 47930.21 2018-04-19 23:35:26.000 109 21251.52 256.64 42960.53 47930.24 2018-04-19 23:35:27.000 109 21251.54 256.64 42960.56 47930.24 2018-04-19 23:35:28.000 109 21251.56 256.65 42960.55 47930.21 2018-04-19 23:35:29.000 109 21251.53 256.65 42960.51 47930.22 2018-04-19 23:35:30.000 109 21251.51 256.64 42960.49 47930.23 2018-04-19 23:35:31.000 109 21251.50 256.65 42960.49 47930.19 2018-04-19 23:35:32.000 109 21251.49 256.63 42960.52 47930.23 2018-04-19 23:35:33.000 109 21251.50 256.61 42960.55 47930.22 2018-04-19 23:35:34.000 109 21251.45 256.63 42960.53 47930.19 2018-04-19 23:35:35.000 109 21251.44 256.62 42960.49 47930.20 2018-04-19 23:35:36.000 109 21251.44 256.62 42960.53 47930.19 2018-04-19 23:35:37.000 109 21251.42 256.62 42960.50 47930.17 2018-04-19 23:35:38.000 109 21251.44 256.62 42960.51 47930.18 2018-04-19 23:35:39.000 109 21251.42 256.63 42960.53 47930.18 2018-04-19 23:35:40.000 109 21251.45 256.62 42960.51 47930.19 2018-04-19 23:35:41.000 109 21251.45 256.62 42960.52 47930.16 2018-04-19 23:35:42.000 109 21251.45 256.63 42960.51 47930.18 2018-04-19 23:35:43.000 109 21251.45 256.64 42960.53 47930.18 2018-04-19 23:35:44.000 109 21251.45 256.65 42960.53 47930.16 2018-04-19 23:35:45.000 109 21251.42 256.67 42960.54 47930.17 2018-04-19 23:35:46.000 109 21251.43 256.65 42960.53 47930.16 2018-04-19 23:35:47.000 109 21251.40 256.64 42960.55 47930.15 2018-04-19 23:35:48.000 109 21251.43 256.65 42960.54 47930.14 2018-04-19 23:35:49.000 109 21251.43 256.65 42960.53 47930.13 2018-04-19 23:35:50.000 109 21251.43 256.66 42960.51 47930.14 2018-04-19 23:35:51.000 109 21251.41 256.67 42960.49 47930.15 2018-04-19 23:35:52.000 109 21251.41 256.68 42960.52 47930.14 2018-04-19 23:35:53.000 109 21251.42 256.66 42960.51 47930.12 2018-04-19 23:35:54.000 109 21251.44 256.68 42960.49 47930.13 2018-04-19 23:35:55.000 109 21251.43 256.69 42960.49 47930.10 2018-04-19 23:35:56.000 109 21251.42 256.71 42960.48 47930.12 2018-04-19 23:35:57.000 109 21251.40 256.69 42960.47 47930.12 2018-04-19 23:35:58.000 109 21251.42 256.72 42960.51 47930.07 2018-04-19 23:35:59.000 109 21251.38 256.72 42960.51 47930.13 2018-04-19 23:36:00.000 109 21251.42 256.71 42960.46 47930.10 2018-04-19 23:36:01.000 109 21251.45 256.74 42960.46 47930.10 2018-04-19 23:36:02.000 109 21251.47 256.73 42960.46 47930.07 2018-04-19 23:36:03.000 109 21251.49 256.73 42960.45 47930.09 2018-04-19 23:36:04.000 109 21251.50 256.73 42960.46 47930.11 2018-04-19 23:36:05.000 109 21251.51 256.72 42960.47 47930.10 2018-04-19 23:36:06.000 109 21251.49 256.73 42960.44 47930.10 2018-04-19 23:36:07.000 109 21251.48 256.73 42960.41 47930.10 2018-04-19 23:36:08.000 109 21251.49 256.72 42960.44 47930.10 2018-04-19 23:36:09.000 109 21251.47 256.73 42960.45 47930.11 2018-04-19 23:36:10.000 109 21251.53 256.74 42960.45 47930.10 2018-04-19 23:36:11.000 109 21251.53 256.73 42960.44 47930.10 2018-04-19 23:36:12.000 109 21251.51 256.74 42960.47 47930.12 2018-04-19 23:36:13.000 109 21251.52 256.75 42960.42 47930.10 2018-04-19 23:36:14.000 109 21251.53 256.74 42960.42 47930.11 2018-04-19 23:36:15.000 109 21251.51 256.74 42960.45 47930.10 2018-04-19 23:36:16.000 109 21251.53 256.73 42960.43 47930.11 2018-04-19 23:36:17.000 109 21251.51 256.74 42960.43 47930.07 2018-04-19 23:36:18.000 109 21251.49 256.71 42960.47 47930.09 2018-04-19 23:36:19.000 109 21251.50 256.72 42960.48 47930.09 2018-04-19 23:36:20.000 109 21251.52 256.73 42960.44 47930.09 2018-04-19 23:36:21.000 109 21251.51 256.75 42960.41 47930.10 2018-04-19 23:36:22.000 109 21251.49 256.75 42960.43 47930.08 2018-04-19 23:36:23.000 109 21251.51 256.74 42960.40 47930.10 2018-04-19 23:36:24.000 109 21251.50 256.77 42960.39 47930.08 2018-04-19 23:36:25.000 109 21251.51 256.75 42960.40 47930.07 2018-04-19 23:36:26.000 109 21251.51 256.75 42960.44 47930.05 2018-04-19 23:36:27.000 109 21251.49 256.74 42960.43 47930.06 2018-04-19 23:36:28.000 109 21251.51 256.74 42960.40 47930.06 2018-04-19 23:36:29.000 109 21251.54 256.69 42960.42 47930.11 2018-04-19 23:36:30.000 109 21251.56 256.67 42960.43 47930.08 2018-04-19 23:36:31.000 109 21251.57 256.67 42960.46 47930.14 2018-04-19 23:36:32.000 109 21251.56 256.63 42960.50 47930.16 2018-04-19 23:36:33.000 109 21251.57 256.64 42960.48 47930.15 2018-04-19 23:36:34.000 109 21251.57 256.65 42960.44 47930.17 2018-04-19 23:36:35.000 109 21251.56 256.64 42960.43 47930.15 2018-04-19 23:36:36.000 109 21251.56 256.64 42960.48 47930.15 2018-04-19 23:36:37.000 109 21251.57 256.64 42960.49 47930.16 2018-04-19 23:36:38.000 109 21251.57 256.65 42960.48 47930.16 2018-04-19 23:36:39.000 109 21251.59 256.63 42960.47 47930.15 2018-04-19 23:36:40.000 109 21251.61 256.57 42960.48 47930.18 2018-04-19 23:36:41.000 109 21251.67 256.52 42960.53 47930.18 2018-04-19 23:36:42.000 109 21251.68 256.47 42960.58 47930.25 2018-04-19 23:36:43.000 109 21251.71 256.45 42960.64 47930.29 2018-04-19 23:36:44.000 109 21251.69 256.45 42960.67 47930.35 2018-04-19 23:36:45.000 109 21251.70 256.43 42960.64 47930.38 2018-04-19 23:36:46.000 109 21251.71 256.43 42960.68 47930.38 2018-04-19 23:36:47.000 109 21251.71 256.45 42960.65 47930.39 2018-04-19 23:36:48.000 109 21251.72 256.46 42960.64 47930.39 2018-04-19 23:36:49.000 109 21251.74 256.48 42960.66 47930.42 2018-04-19 23:36:50.000 109 21251.74 256.49 42960.66 47930.41 2018-04-19 23:36:51.000 109 21251.70 256.50 42960.67 47930.42 2018-04-19 23:36:52.000 109 21251.69 256.53 42960.69 47930.38 2018-04-19 23:36:53.000 109 21251.67 256.53 42960.66 47930.38 2018-04-19 23:36:54.000 109 21251.67 256.52 42960.65 47930.35 2018-04-19 23:36:55.000 109 21251.66 256.54 42960.63 47930.39 2018-04-19 23:36:56.000 109 21251.68 256.53 42960.65 47930.34 2018-04-19 23:36:57.000 109 21251.69 256.51 42960.65 47930.34 2018-04-19 23:36:58.000 109 21251.69 256.54 42960.62 47930.36 2018-04-19 23:36:59.000 109 21251.70 256.56 42960.59 47930.34 2018-04-19 23:37:00.000 109 21251.70 256.54 42960.59 47930.30 2018-04-19 23:37:01.000 109 21251.66 256.52 42960.62 47930.34 2018-04-19 23:37:02.000 109 21251.66 256.54 42960.60 47930.33 2018-04-19 23:37:03.000 109 21251.65 256.57 42960.60 47930.34 2018-04-19 23:37:04.000 109 21251.69 256.56 42960.59 47930.32 2018-04-19 23:37:05.000 109 21251.72 256.59 42960.58 47930.33 2018-04-19 23:37:06.000 109 21251.73 256.61 42960.58 47930.31 2018-04-19 23:37:07.000 109 21251.70 256.62 42960.56 47930.32 2018-04-19 23:37:08.000 109 21251.74 256.62 42960.58 47930.32 2018-04-19 23:37:09.000 109 21251.71 256.65 42960.56 47930.32 2018-04-19 23:37:10.000 109 21251.73 256.65 42960.57 47930.31 2018-04-19 23:37:11.000 109 21251.71 256.66 42960.56 47930.33 2018-04-19 23:37:12.000 109 21251.73 256.69 42960.58 47930.31 2018-04-19 23:37:13.000 109 21251.72 256.69 42960.57 47930.33 2018-04-19 23:37:14.000 109 21251.69 256.70 42960.59 47930.31 2018-04-19 23:37:15.000 109 21251.67 256.71 42960.57 47930.31 2018-04-19 23:37:16.000 109 21251.66 256.74 42960.61 47930.30 2018-04-19 23:37:17.000 109 21251.67 256.71 42960.60 47930.33 2018-04-19 23:37:18.000 109 21251.67 256.73 42960.60 47930.31 2018-04-19 23:37:19.000 109 21251.65 256.74 42960.57 47930.32 2018-04-19 23:37:20.000 109 21251.66 256.74 42960.58 47930.31 2018-04-19 23:37:21.000 109 21251.67 256.72 42960.62 47930.31 2018-04-19 23:37:22.000 109 21251.66 256.75 42960.58 47930.30 2018-04-19 23:37:23.000 109 21251.68 256.77 42960.58 47930.30 2018-04-19 23:37:24.000 109 21251.69 256.77 42960.58 47930.30 2018-04-19 23:37:25.000 109 21251.67 256.81 42960.58 47930.33 2018-04-19 23:37:26.000 109 21251.66 256.83 42960.58 47930.30 2018-04-19 23:37:27.000 109 21251.69 256.78 42960.59 47930.30 2018-04-19 23:37:28.000 109 21251.71 256.81 42960.58 47930.31 2018-04-19 23:37:29.000 109 21251.70 256.81 42960.55 47930.28 2018-04-19 23:37:30.000 109 21251.68 256.84 42960.55 47930.30 2018-04-19 23:37:31.000 109 21251.68 256.83 42960.58 47930.32 2018-04-19 23:37:32.000 109 21251.68 256.81 42960.58 47930.28 2018-04-19 23:37:33.000 109 21251.68 256.79 42960.60 47930.31 2018-04-19 23:37:34.000 109 21251.68 256.82 42960.58 47930.28 2018-04-19 23:37:35.000 109 21251.66 256.81 42960.56 47930.30 2018-04-19 23:37:36.000 109 21251.68 256.83 42960.53 47930.29 2018-04-19 23:37:37.000 109 21251.67 256.86 42960.57 47930.31 2018-04-19 23:37:38.000 109 21251.65 256.84 42960.54 47930.29 2018-04-19 23:37:39.000 109 21251.65 256.84 42960.56 47930.29 2018-04-19 23:37:40.000 109 21251.62 256.83 42960.55 47930.29 2018-04-19 23:37:41.000 109 21251.65 256.84 42960.54 47930.28 2018-04-19 23:37:42.000 109 21251.69 256.81 42960.52 47930.30 2018-04-19 23:37:43.000 109 21251.66 256.82 42960.55 47930.27 2018-04-19 23:37:44.000 109 21251.63 256.83 42960.56 47930.28 2018-04-19 23:37:45.000 109 21251.63 256.87 42960.54 47930.28 2018-04-19 23:37:46.000 109 21251.65 256.82 42960.53 47930.27 2018-04-19 23:37:47.000 109 21251.64 256.83 42960.55 47930.28 2018-04-19 23:37:48.000 109 21251.63 256.85 42960.55 47930.27 2018-04-19 23:37:49.000 109 21251.64 256.86 42960.53 47930.29 2018-04-19 23:37:50.000 109 21251.66 256.86 42960.52 47930.26 2018-04-19 23:37:51.000 109 21251.64 256.86 42960.52 47930.29 2018-04-19 23:37:52.000 109 21251.63 256.87 42960.53 47930.27 2018-04-19 23:37:53.000 109 21251.62 256.86 42960.53 47930.27 2018-04-19 23:37:54.000 109 21251.60 256.88 42960.53 47930.28 2018-04-19 23:37:55.000 109 21251.61 256.87 42960.55 47930.28 2018-04-19 23:37:56.000 109 21251.62 256.91 42960.57 47930.25 2018-04-19 23:37:57.000 109 21251.65 256.91 42960.54 47930.26 2018-04-19 23:37:58.000 109 21251.63 256.89 42960.57 47930.27 2018-04-19 23:37:59.000 109 21251.60 256.92 42960.57 47930.26 2018-04-19 23:38:00.000 109 21251.62 256.92 42960.53 47930.27 2018-04-19 23:38:01.000 109 21251.62 256.91 42960.51 47930.26 2018-04-19 23:38:02.000 109 21251.62 256.92 42960.52 47930.25 2018-04-19 23:38:03.000 109 21251.61 256.92 42960.52 47930.24 2018-04-19 23:38:04.000 109 21251.61 256.92 42960.51 47930.26 2018-04-19 23:38:05.000 109 21251.61 256.94 42960.49 47930.25 2018-04-19 23:38:06.000 109 21251.64 256.95 42960.51 47930.27 2018-04-19 23:38:07.000 109 21251.64 256.99 42960.51 47930.22 2018-04-19 23:38:08.000 109 21251.64 256.96 42960.54 47930.26 2018-04-19 23:38:09.000 109 21251.64 256.96 42960.53 47930.24 2018-04-19 23:38:10.000 109 21251.61 257.00 42960.54 47930.25 2018-04-19 23:38:11.000 109 21251.59 257.01 42960.55 47930.28 2018-04-19 23:38:12.000 109 21251.62 257.01 42960.52 47930.27 2018-04-19 23:38:13.000 109 21251.63 257.02 42960.51 47930.27 2018-04-19 23:38:14.000 109 21251.63 257.05 42960.52 47930.27 2018-04-19 23:38:15.000 109 21251.62 257.02 42960.57 47930.26 2018-04-19 23:38:16.000 109 21251.63 257.02 42960.56 47930.27 2018-04-19 23:38:17.000 109 21251.61 257.03 42960.53 47930.24 2018-04-19 23:38:18.000 109 21251.59 257.05 42960.54 47930.26 2018-04-19 23:38:19.000 109 21251.60 257.02 42960.56 47930.25 2018-04-19 23:38:20.000 109 21251.62 257.01 42960.57 47930.25 2018-04-19 23:38:21.000 109 21251.61 257.01 42960.58 47930.26 2018-04-19 23:38:22.000 109 21251.62 257.01 42960.58 47930.27 2018-04-19 23:38:23.000 109 21251.64 257.00 42960.57 47930.27 2018-04-19 23:38:24.000 109 21251.64 257.01 42960.59 47930.24 2018-04-19 23:38:25.000 109 21251.65 257.03 42960.60 47930.24 2018-04-19 23:38:26.000 109 21251.64 257.03 42960.60 47930.26 2018-04-19 23:38:27.000 109 21251.66 257.02 42960.57 47930.26 2018-04-19 23:38:28.000 109 21251.68 257.02 42960.58 47930.26 2018-04-19 23:38:29.000 109 21251.68 257.02 42960.59 47930.29 2018-04-19 23:38:30.000 109 21251.68 257.01 42960.64 47930.26 2018-04-19 23:38:31.000 109 21251.68 257.00 42960.63 47930.28 2018-04-19 23:38:32.000 109 21251.64 257.02 42960.60 47930.25 2018-04-19 23:38:33.000 109 21251.66 257.01 42960.59 47930.27 2018-04-19 23:38:34.000 109 21251.66 257.00 42960.61 47930.25 2018-04-19 23:38:35.000 109 21251.63 257.00 42960.61 47930.30 2018-04-19 23:38:36.000 109 21251.65 256.97 42960.58 47930.25 2018-04-19 23:38:37.000 109 21251.65 256.95 42960.61 47930.28 2018-04-19 23:38:38.000 109 21251.64 256.95 42960.61 47930.28 2018-04-19 23:38:39.000 109 21251.62 256.93 42960.58 47930.26 2018-04-19 23:38:40.000 109 21251.63 256.93 42960.61 47930.28 2018-04-19 23:38:41.000 109 21251.63 256.93 42960.59 47930.25 2018-04-19 23:38:42.000 109 21251.64 256.91 42960.60 47930.25 2018-04-19 23:38:43.000 109 21251.63 256.90 42960.58 47930.26 2018-04-19 23:38:44.000 109 21251.64 256.88 42960.60 47930.24 2018-04-19 23:38:45.000 109 21251.64 256.88 42960.59 47930.27 2018-04-19 23:38:46.000 109 21251.62 256.88 42960.60 47930.25 2018-04-19 23:38:47.000 109 21251.66 256.88 42960.59 47930.25 2018-04-19 23:38:48.000 109 21251.64 256.89 42960.57 47930.27 2018-04-19 23:38:49.000 109 21251.63 256.89 42960.59 47930.26 2018-04-19 23:38:50.000 109 21251.65 256.84 42960.59 47930.26 2018-04-19 23:38:51.000 109 21251.64 256.81 42960.59 47930.22 2018-04-19 23:38:52.000 109 21251.60 256.76 42960.57 47930.25 2018-04-19 23:38:53.000 109 21251.57 256.71 42960.56 47930.24 2018-04-19 23:38:54.000 109 21251.57 256.70 42960.58 47930.22 2018-04-19 23:38:55.000 109 21251.58 256.67 42960.58 47930.19 2018-04-19 23:38:56.000 109 21251.56 256.65 42960.59 47930.23 2018-04-19 23:38:57.000 109 21251.57 256.60 42960.60 47930.20 2018-04-19 23:38:58.000 109 21251.60 256.56 42960.58 47930.20 2018-04-19 23:38:59.000 109 21251.58 256.52 42960.58 47930.20 2018-04-19 23:39:00.000 109 21251.60 256.52 42960.61 47930.20 2018-04-19 23:39:01.000 109 21251.62 256.50 42960.59 47930.22 2018-04-19 23:39:02.000 109 21251.63 256.50 42960.58 47930.22 2018-04-19 23:39:03.000 109 21251.63 256.50 42960.60 47930.21 2018-04-19 23:39:04.000 109 21251.64 256.49 42960.60 47930.22 2018-04-19 23:39:05.000 109 21251.62 256.48 42960.60 47930.23 2018-04-19 23:39:06.000 109 21251.63 256.49 42960.59 47930.20 2018-04-19 23:39:07.000 109 21251.62 256.51 42960.59 47930.22 2018-04-19 23:39:08.000 109 21251.61 256.49 42960.58 47930.21 2018-04-19 23:39:09.000 109 21251.65 256.49 42960.57 47930.21 2018-04-19 23:39:10.000 109 21251.62 256.48 42960.57 47930.21 2018-04-19 23:39:11.000 109 21251.61 256.49 42960.58 47930.22 2018-04-19 23:39:12.000 109 21251.62 256.50 42960.56 47930.18 2018-04-19 23:39:13.000 109 21251.60 256.52 42960.57 47930.22 2018-04-19 23:39:14.000 109 21251.60 256.52 42960.55 47930.22 2018-04-19 23:39:15.000 109 21251.60 256.49 42960.55 47930.19 2018-04-19 23:39:16.000 109 21251.60 256.52 42960.55 47930.21 2018-04-19 23:39:17.000 109 21251.62 256.51 42960.52 47930.20 2018-04-19 23:39:18.000 109 21251.61 256.54 42960.49 47930.18 2018-04-19 23:39:19.000 109 21251.59 256.54 42960.50 47930.20 2018-04-19 23:39:20.000 109 21251.58 256.52 42960.53 47930.16 2018-04-19 23:39:21.000 109 21251.56 256.50 42960.54 47930.15 2018-04-19 23:39:22.000 109 21251.56 256.52 42960.52 47930.18 2018-04-19 23:39:23.000 109 21251.56 256.51 42960.53 47930.17 2018-04-19 23:39:24.000 109 21251.54 256.53 42960.51 47930.15 2018-04-19 23:39:25.000 109 21251.55 256.51 42960.50 47930.15 2018-04-19 23:39:26.000 109 21251.57 256.50 42960.50 47930.15 2018-04-19 23:39:27.000 109 21251.54 256.52 42960.51 47930.13 2018-04-19 23:39:28.000 109 21251.54 256.50 42960.52 47930.14 2018-04-19 23:39:29.000 109 21251.56 256.48 42960.53 47930.13 2018-04-19 23:39:30.000 109 21251.56 256.49 42960.54 47930.15 2018-04-19 23:39:31.000 109 21251.55 256.49 42960.52 47930.15 2018-04-19 23:39:32.000 109 21251.53 256.49 42960.55 47930.12 2018-04-19 23:39:33.000 109 21251.53 256.52 42960.53 47930.16 2018-04-19 23:39:34.000 109 21251.54 256.52 42960.55 47930.16 2018-04-19 23:39:35.000 109 21251.53 256.52 42960.52 47930.15 2018-04-19 23:39:36.000 109 21251.55 256.50 42960.51 47930.13 2018-04-19 23:39:37.000 109 21251.57 256.49 42960.54 47930.12 2018-04-19 23:39:38.000 109 21251.56 256.50 42960.52 47930.15 2018-04-19 23:39:39.000 109 21251.53 256.51 42960.52 47930.13 2018-04-19 23:39:40.000 109 21251.54 256.50 42960.50 47930.14 2018-04-19 23:39:41.000 109 21251.54 256.50 42960.50 47930.13 2018-04-19 23:39:42.000 109 21251.56 256.54 42960.47 47930.15 2018-04-19 23:39:43.000 109 21251.53 256.54 42960.48 47930.13 2018-04-19 23:39:44.000 109 21251.53 256.53 42960.49 47930.12 2018-04-19 23:39:45.000 109 21251.52 256.51 42960.50 47930.13 2018-04-19 23:39:46.000 109 21251.53 256.53 42960.47 47930.11 2018-04-19 23:39:47.000 109 21251.54 256.55 42960.47 47930.12 2018-04-19 23:39:48.000 109 21251.56 256.55 42960.49 47930.12 2018-04-19 23:39:49.000 109 21251.53 256.57 42960.46 47930.13 2018-04-19 23:39:50.000 109 21251.54 256.56 42960.48 47930.11 2018-04-19 23:39:51.000 109 21251.54 256.58 42960.47 47930.09 2018-04-19 23:39:52.000 109 21251.58 256.56 42960.49 47930.12 2018-04-19 23:39:53.000 109 21251.56 256.56 42960.47 47930.13 2018-04-19 23:39:54.000 109 21251.57 256.56 42960.48 47930.10 2018-04-19 23:39:55.000 109 21251.57 256.56 42960.49 47930.12 2018-04-19 23:39:56.000 109 21251.60 256.58 42960.46 47930.11 2018-04-19 23:39:57.000 109 21251.59 256.57 42960.47 47930.11 2018-04-19 23:39:58.000 109 21251.56 256.56 42960.48 47930.13 2018-04-19 23:39:59.000 109 21251.55 256.57 42960.48 47930.11 2018-04-19 23:40:00.000 109 21251.59 256.57 42960.45 47930.10 2018-04-19 23:40:01.000 109 21251.66 256.51 42960.47 47930.13 2018-04-19 23:40:02.000 109 21251.77 256.38 42960.54 47930.16 2018-04-19 23:40:03.000 109 21251.89 256.27 42960.65 47930.28 2018-04-19 23:40:04.000 109 21251.98 256.24 42960.71 47930.40 2018-04-19 23:40:05.000 109 21252.03 256.24 42960.78 47930.50 2018-04-19 23:40:06.000 109 21252.08 256.23 42960.82 47930.60 2018-04-19 23:40:07.000 109 21252.12 256.25 42960.86 47930.63 2018-04-19 23:40:08.000 109 21252.12 256.26 42960.87 47930.66 2018-04-19 23:40:09.000 109 21252.11 256.26 42960.86 47930.69 2018-04-19 23:40:10.000 109 21252.14 256.29 42960.87 47930.70 2018-04-19 23:40:11.000 109 21252.15 256.31 42960.88 47930.73 2018-04-19 23:40:12.000 109 21252.15 256.29 42960.88 47930.72 2018-04-19 23:40:13.000 109 21252.15 256.29 42960.91 47930.73 2018-04-19 23:40:14.000 109 21252.15 256.31 42960.90 47930.74 2018-04-19 23:40:15.000 109 21252.17 256.32 42960.90 47930.76 2018-04-19 23:40:16.000 109 21252.17 256.33 42960.91 47930.78 2018-04-19 23:40:17.000 109 21252.16 256.35 42960.92 47930.76 2018-04-19 23:40:18.000 109 21252.16 256.34 42960.87 47930.79 2018-04-19 23:40:19.000 109 21252.18 256.37 42960.90 47930.76 2018-04-19 23:40:20.000 109 21252.16 256.36 42960.92 47930.78 2018-04-19 23:40:21.000 109 21252.19 256.35 42960.92 47930.75 2018-04-19 23:40:22.000 109 21252.18 256.38 42960.90 47930.80 2018-04-19 23:40:23.000 109 21252.16 256.36 42960.91 47930.78 2018-04-19 23:40:24.000 109 21252.18 256.35 42960.94 47930.78 2018-04-19 23:40:25.000 109 21252.17 256.37 42960.95 47930.79 2018-04-19 23:40:26.000 109 21252.15 256.41 42960.97 47930.80 2018-04-19 23:40:27.000 109 21252.17 256.43 42960.95 47930.80 2018-04-19 23:40:28.000 109 21252.19 256.42 42960.99 47930.81 2018-04-19 23:40:29.000 109 21252.19 256.43 42960.97 47930.82 2018-04-19 23:40:30.000 109 21252.17 256.45 42960.95 47930.80 2018-04-19 23:40:31.000 109 21252.19 256.44 42960.98 47930.81 2018-04-19 23:40:32.000 109 21252.20 256.43 42960.97 47930.82 2018-04-19 23:40:33.000 109 21252.17 256.45 42960.97 47930.82 2018-04-19 23:40:34.000 109 21252.15 256.46 42960.99 47930.82 2018-04-19 23:40:35.000 109 21252.16 256.49 42960.97 47930.81 2018-04-19 23:40:36.000 109 21252.18 256.47 42960.98 47930.83 2018-04-19 23:40:37.000 109 21252.18 256.48 42960.97 47930.82 2018-04-19 23:40:38.000 109 21252.10 256.55 42960.96 47930.82 2018-04-19 23:40:39.000 109 21252.01 256.69 42960.89 47930.78 2018-04-19 23:40:40.000 109 21251.88 256.83 42960.78 47930.67 2018-04-19 23:40:41.000 109 21251.84 256.89 42960.73 47930.54 2018-04-19 23:40:42.000 109 21251.79 256.90 42960.67 47930.48 2018-04-19 23:40:43.000 109 21251.76 256.88 42960.65 47930.37 2018-04-19 23:40:44.000 109 21251.73 256.87 42960.61 47930.32 2018-04-19 23:40:45.000 109 21251.72 256.89 42960.53 47930.28 2018-04-19 23:40:46.000 109 21251.72 256.87 42960.51 47930.27 2018-04-19 23:40:47.000 109 21251.68 256.88 42960.50 47930.23 2018-04-19 23:40:48.000 109 21251.69 256.87 42960.49 47930.21 2018-04-19 23:40:49.000 109 21251.70 256.87 42960.49 47930.23 2018-04-19 23:40:50.000 109 21251.70 256.86 42960.50 47930.20 2018-04-19 23:40:51.000 109 21251.65 256.86 42960.53 47930.20 2018-04-19 23:40:52.000 109 21251.64 256.86 42960.46 47930.22 2018-04-19 23:40:53.000 109 21251.63 256.86 42960.49 47930.19 2018-04-19 23:40:54.000 109 21251.63 256.88 42960.51 47930.18 2018-04-19 23:40:55.000 109 21251.63 256.88 42960.49 47930.19 2018-04-19 23:40:56.000 109 21251.65 256.88 42960.48 47930.14 2018-04-19 23:40:57.000 109 21251.64 256.89 42960.45 47930.14 2018-04-19 23:40:58.000 109 21251.63 256.88 42960.47 47930.14 2018-04-19 23:40:59.000 109 21251.64 256.87 42960.47 47930.14 2018-04-19 23:41:00.000 109 21251.62 256.87 42960.44 47930.14 2018-04-19 23:41:01.000 109 21251.61 256.87 42960.46 47930.09 2018-04-19 23:41:02.000 109 21251.59 256.89 42960.49 47930.16 2018-04-19 23:41:03.000 109 21251.59 256.88 42960.50 47930.13 2018-04-19 23:41:04.000 109 21251.58 256.90 42960.50 47930.12 2018-04-19 23:41:05.000 109 21251.59 256.92 42960.48 47930.13 2018-04-19 23:41:06.000 109 21251.62 256.92 42960.48 47930.15 2018-04-19 23:41:07.000 109 21251.63 256.93 42960.46 47930.11 2018-04-19 23:41:08.000 109 21251.61 256.95 42960.47 47930.13 2018-04-19 23:41:09.000 109 21251.62 256.96 42960.49 47930.13 2018-04-19 23:41:10.000 109 21251.63 256.96 42960.47 47930.14 2018-04-19 23:41:11.000 109 21251.65 256.98 42960.45 47930.12 2018-04-19 23:41:12.000 109 21251.60 257.00 42960.42 47930.13 2018-04-19 23:41:13.000 109 21251.58 257.00 42960.39 47930.12 2018-04-19 23:41:14.000 109 21251.58 257.01 42960.38 47930.13 2018-04-19 23:41:15.000 109 21251.59 256.99 42960.42 47930.11 2018-04-19 23:41:16.000 109 21251.58 257.01 42960.45 47930.14 2018-04-19 23:41:17.000 109 21251.62 257.01 42960.47 47930.14 2018-04-19 23:41:18.000 109 21251.61 257.05 42960.45 47930.12 2018-04-19 23:41:19.000 109 21251.61 257.02 42960.45 47930.12 2018-04-19 23:41:20.000 109 21251.62 257.03 42960.47 47930.14 2018-04-19 23:41:21.000 109 21251.59 257.02 42960.45 47930.12 2018-04-19 23:41:22.000 109 21251.61 257.02 42960.49 47930.14 2018-04-19 23:41:23.000 109 21251.64 257.03 42960.47 47930.15 2018-04-19 23:41:24.000 109 21251.63 257.02 42960.47 47930.16 2018-04-19 23:41:25.000 109 21251.64 257.00 42960.45 47930.14 2018-04-19 23:41:26.000 109 21251.67 256.95 42960.50 47930.17 2018-04-19 23:41:27.000 109 21251.68 256.93 42960.52 47930.19 2018-04-19 23:41:28.000 109 21251.72 256.90 42960.55 47930.24 2018-04-19 23:41:29.000 109 21251.70 256.90 42960.56 47930.26 2018-04-19 23:41:30.000 109 21251.73 256.88 42960.58 47930.27 2018-04-19 23:41:31.000 109 21251.70 256.92 42960.56 47930.28 2018-04-19 23:41:32.000 109 21251.70 256.96 42960.53 47930.29 2018-04-19 23:41:33.000 109 21251.70 256.96 42960.53 47930.28 2018-04-19 23:41:34.000 109 21251.69 257.00 42960.54 47930.28 2018-04-19 23:41:35.000 109 21251.67 257.01 42960.52 47930.26 2018-04-19 23:41:36.000 109 21251.66 256.97 42960.51 47930.25 2018-04-19 23:41:37.000 109 21251.68 256.98 42960.50 47930.23 2018-04-19 23:41:38.000 109 21251.67 256.99 42960.49 47930.24 2018-04-19 23:41:39.000 109 21251.65 256.98 42960.46 47930.20 2018-04-19 23:41:40.000 109 21251.66 256.97 42960.50 47930.22 2018-04-19 23:41:41.000 109 21251.67 256.95 42960.50 47930.22 2018-04-19 23:41:42.000 109 21251.66 256.93 42960.52 47930.20 2018-04-19 23:41:43.000 109 21251.66 256.89 42960.53 47930.25 2018-04-19 23:41:44.000 109 21251.68 256.88 42960.56 47930.26 2018-04-19 23:41:45.000 109 21251.68 256.88 42960.59 47930.29 2018-04-19 23:41:46.000 109 21251.66 256.90 42960.59 47930.28 2018-04-19 23:41:47.000 109 21251.66 256.91 42960.58 47930.30 2018-04-19 23:41:48.000 109 21251.65 256.89 42960.61 47930.31 2018-04-19 23:41:49.000 109 21251.65 256.87 42960.56 47930.31 2018-04-19 23:41:50.000 109 21251.64 256.88 42960.58 47930.30 2018-04-19 23:41:51.000 109 21251.65 256.90 42960.58 47930.30 2018-04-19 23:41:52.000 109 21251.67 256.88 42960.57 47930.32 2018-04-19 23:41:53.000 109 21251.66 256.87 42960.56 47930.32 2018-04-19 23:41:54.000 109 21251.64 256.89 42960.58 47930.31 2018-04-19 23:41:55.000 109 21251.63 256.93 42960.59 47930.33 2018-04-19 23:41:56.000 109 21251.65 256.92 42960.60 47930.31 2018-04-19 23:41:57.000 109 21251.63 256.94 42960.61 47930.32 2018-04-19 23:41:58.000 109 21251.65 256.92 42960.61 47930.31 2018-04-19 23:41:59.000 109 21251.62 256.90 42960.63 47930.32 2018-04-19 23:42:00.000 109 21251.65 256.89 42960.64 47930.33 2018-04-19 23:42:01.000 109 21251.67 256.86 42960.64 47930.37 2018-04-19 23:42:02.000 109 21251.64 256.85 42960.64 47930.37 2018-04-19 23:42:03.000 109 21251.63 256.85 42960.65 47930.38 2018-04-19 23:42:04.000 109 21251.64 256.86 42960.68 47930.39 2018-04-19 23:42:05.000 109 21251.68 256.88 42960.68 47930.40 2018-04-19 23:42:06.000 109 21251.68 256.87 42960.71 47930.41 2018-04-19 23:42:07.000 109 21251.63 256.88 42960.72 47930.42 2018-04-19 23:42:08.000 109 21251.65 256.90 42960.70 47930.41 2018-04-19 23:42:09.000 109 21251.68 256.87 42960.70 47930.42 2018-04-19 23:42:10.000 109 21251.66 256.88 42960.71 47930.41 2018-04-19 23:42:11.000 109 21251.65 256.86 42960.68 47930.42 2018-04-19 23:42:12.000 109 21251.65 256.86 42960.72 47930.45 2018-04-19 23:42:13.000 109 21251.67 256.87 42960.72 47930.43 2018-04-19 23:42:14.000 109 21251.67 256.88 42960.70 47930.43 2018-04-19 23:42:15.000 109 21251.66 256.89 42960.74 47930.44 2018-04-19 23:42:16.000 109 21251.67 256.88 42960.76 47930.44 2018-04-19 23:42:17.000 109 21251.64 256.91 42960.76 47930.45 2018-04-19 23:42:18.000 109 21251.65 256.91 42960.72 47930.43 2018-04-19 23:42:19.000 109 21251.65 256.94 42960.73 47930.44 2018-04-19 23:42:20.000 109 21251.63 256.96 42960.72 47930.45 2018-04-19 23:42:21.000 109 21251.64 256.96 42960.71 47930.46 2018-04-19 23:42:22.000 109 21251.66 256.96 42960.69 47930.45 2018-04-19 23:42:23.000 109 21251.63 256.95 42960.68 47930.41 2018-04-19 23:42:24.000 109 21251.65 256.93 42960.74 47930.43 2018-04-19 23:42:25.000 109 21251.61 256.92 42960.75 47930.43 2018-04-19 23:42:26.000 109 21251.60 256.88 42960.72 47930.41 2018-04-19 23:42:27.000 109 21251.57 256.86 42960.73 47930.39 2018-04-19 23:42:28.000 109 21251.56 256.83 42960.69 47930.41 2018-04-19 23:42:29.000 109 21251.54 256.79 42960.68 47930.39 2018-04-19 23:42:30.000 109 21251.56 256.75 42960.67 47930.36 2018-04-19 23:42:31.000 109 21251.59 256.76 42960.65 47930.36 2018-04-19 23:42:32.000 109 21251.56 256.76 42960.66 47930.35 2018-04-19 23:42:33.000 109 21251.58 256.71 42960.65 47930.34 2018-04-19 23:42:34.000 109 21251.54 256.76 42960.62 47930.31 2018-04-19 23:42:35.000 109 21251.52 256.75 42960.64 47930.30 2018-04-19 23:42:36.000 109 21251.53 256.73 42960.63 47930.30 2018-04-19 23:42:37.000 109 21251.54 256.73 42960.63 47930.29 2018-04-19 23:42:38.000 109 21251.53 256.71 42960.65 47930.27 2018-04-19 23:42:39.000 109 21251.52 256.72 42960.63 47930.29 2018-04-19 23:42:40.000 109 21251.55 256.70 42960.61 47930.29 2018-04-19 23:42:41.000 109 21251.54 256.74 42960.62 47930.26 2018-04-19 23:42:42.000 109 21251.56 256.73 42960.60 47930.28 2018-04-19 23:42:43.000 109 21251.56 256.74 42960.60 47930.26 2018-04-19 23:42:44.000 109 21251.55 256.74 42960.59 47930.26 2018-04-19 23:42:45.000 109 21251.56 256.74 42960.55 47930.25 2018-04-19 23:42:46.000 109 21251.54 256.75 42960.60 47930.23 2018-04-19 23:42:47.000 109 21251.54 256.76 42960.58 47930.25 2018-04-19 23:42:48.000 109 21251.54 256.75 42960.58 47930.23 2018-04-19 23:42:49.000 109 21251.56 256.75 42960.57 47930.27 2018-04-19 23:42:50.000 109 21251.56 256.76 42960.55 47930.24 2018-04-19 23:42:51.000 109 21251.55 256.79 42960.56 47930.23 2018-04-19 23:42:52.000 109 21251.53 256.78 42960.57 47930.23 2018-04-19 23:42:53.000 109 21251.54 256.79 42960.57 47930.24 2018-04-19 23:42:54.000 109 21251.54 256.80 42960.53 47930.23 2018-04-19 23:42:55.000 109 21251.57 256.83 42960.56 47930.25 2018-04-19 23:42:56.000 109 21251.55 256.85 42960.57 47930.25 2018-04-19 23:42:57.000 109 21251.56 256.83 42960.56 47930.24 2018-04-19 23:42:58.000 109 21251.56 256.81 42960.55 47930.21 2018-04-19 23:42:59.000 109 21251.58 256.84 42960.52 47930.24 2018-04-19 23:43:00.000 109 21251.57 256.83 42960.54 47930.22 2018-04-19 23:43:01.000 109 21251.58 256.81 42960.58 47930.25 2018-04-19 23:43:02.000 109 21251.55 256.80 42960.57 47930.22 2018-04-19 23:43:03.000 109 21251.57 256.81 42960.53 47930.24 2018-04-19 23:43:04.000 109 21251.58 256.82 42960.54 47930.22 2018-04-19 23:43:05.000 109 21251.56 256.84 42960.56 47930.22 2018-04-19 23:43:06.000 109 21251.53 256.83 42960.54 47930.22 2018-04-19 23:43:07.000 109 21251.52 256.85 42960.51 47930.20 2018-04-19 23:43:08.000 109 21251.54 256.85 42960.53 47930.23 2018-04-19 23:43:09.000 109 21251.55 256.89 42960.54 47930.22 2018-04-19 23:43:10.000 109 21251.52 256.89 42960.50 47930.20 2018-04-19 23:43:11.000 109 21251.50 256.90 42960.48 47930.19 2018-04-19 23:43:12.000 109 21251.52 256.89 42960.52 47930.20 2018-04-19 23:43:13.000 109 21251.53 256.91 42960.53 47930.20 2018-04-19 23:43:14.000 109 21251.50 256.95 42960.54 47930.17 2018-04-19 23:43:15.000 109 21251.48 256.97 42960.50 47930.14 2018-04-19 23:43:16.000 109 21251.47 256.97 42960.43 47930.12 2018-04-19 23:43:17.000 109 21251.46 257.01 42960.41 47930.11 2018-04-19 23:43:18.000 109 21251.48 256.98 42960.43 47930.12 2018-04-19 23:43:19.000 109 21251.49 256.97 42960.43 47930.10 2018-04-19 23:43:20.000 109 21251.51 256.98 42960.42 47930.10 2018-04-19 23:43:21.000 109 21251.48 256.99 42960.44 47930.08 2018-04-19 23:43:22.000 109 21251.49 256.98 42960.42 47930.11 2018-04-19 23:43:23.000 109 21251.48 256.99 42960.44 47930.06 2018-04-19 23:43:24.000 109 21251.47 256.99 42960.41 47930.08 2018-04-19 23:43:25.000 109 21251.49 256.97 42960.42 47930.07 2018-04-19 23:43:26.000 109 21251.46 256.99 42960.44 47930.07 2018-04-19 23:43:27.000 109 21251.44 256.98 42960.41 47930.06 2018-04-19 23:43:28.000 109 21251.46 256.97 42960.42 47930.05 2018-04-19 23:43:29.000 109 21251.48 256.95 42960.45 47930.05 2018-04-19 23:43:30.000 109 21251.46 256.95 42960.44 47930.05 2018-04-19 23:43:31.000 109 21251.45 256.97 42960.39 47930.06 2018-04-19 23:43:32.000 109 21251.44 256.96 42960.40 47930.03 2018-04-19 23:43:33.000 109 21251.46 256.95 42960.43 47930.05 2018-04-19 23:43:34.000 109 21251.43 256.96 42960.41 47930.02 2018-04-19 23:43:35.000 109 21251.42 256.99 42960.39 47930.05 2018-04-19 23:43:36.000 109 21251.39 256.98 42960.36 47929.99 2018-04-19 23:43:37.000 109 21251.39 256.97 42960.38 47930.00 2018-04-19 23:43:38.000 109 21251.40 256.98 42960.37 47929.99 2018-04-19 23:43:39.000 109 21251.36 257.02 42960.36 47929.97 2018-04-19 23:43:40.000 109 21251.32 257.05 42960.31 47929.94 2018-04-19 23:43:41.000 109 21251.31 257.06 42960.29 47929.89 2018-04-19 23:43:42.000 109 21251.29 257.08 42960.27 47929.87 2018-04-19 23:43:43.000 109 21251.27 257.07 42960.28 47929.87 2018-04-19 23:43:44.000 109 21251.26 257.04 42960.29 47929.85 2018-04-19 23:43:45.000 109 21251.29 257.05 42960.30 47929.84 2018-04-19 23:43:46.000 109 21251.25 257.05 42960.28 47929.84 2018-04-19 23:43:47.000 109 21251.24 257.02 42960.29 47929.84 2018-04-19 23:43:48.000 109 21251.28 257.01 42960.27 47929.83 2018-04-19 23:43:49.000 109 21251.26 257.02 42960.28 47929.86 2018-04-19 23:43:50.000 109 21251.24 257.04 42960.27 47929.87 2018-04-19 23:43:51.000 109 21251.24 257.04 42960.23 47929.85 2018-04-19 23:43:52.000 109 21251.23 257.03 42960.23 47929.84 2018-04-19 23:43:53.000 109 21251.23 257.01 42960.24 47929.80 2018-04-19 23:43:54.000 109 21251.25 257.02 42960.22 47929.82 2018-04-19 23:43:55.000 109 21251.24 257.05 42960.24 47929.79 2018-04-19 23:43:56.000 109 21251.22 257.02 42960.23 47929.81 2018-04-19 23:43:57.000 109 21251.24 257.01 42960.21 47929.78 2018-04-19 23:43:58.000 109 21251.26 257.00 42960.20 47929.80 2018-04-19 23:43:59.000 109 21251.24 257.01 42960.22 47929.77 2018-04-19 23:44:00.000 109 21251.25 256.99 42960.21 47929.79 2018-04-19 23:44:01.000 109 21251.26 256.99 42960.21 47929.79 2018-04-19 23:44:02.000 109 21251.22 257.01 42960.22 47929.77 2018-04-19 23:44:03.000 109 21251.21 257.00 42960.23 47929.80 2018-04-19 23:44:04.000 109 21251.25 257.01 42960.22 47929.77 2018-04-19 23:44:05.000 109 21251.25 257.01 42960.21 47929.79 2018-04-19 23:44:06.000 109 21251.25 257.02 42960.21 47929.80 2018-04-19 23:44:07.000 109 21251.26 257.03 42960.26 47929.79 2018-04-19 23:44:08.000 109 21251.23 257.02 42960.25 47929.79 2018-04-19 23:44:09.000 109 21251.22 257.01 42960.26 47929.78 2018-04-19 23:44:10.000 109 21251.22 256.98 42960.22 47929.79 2018-04-19 23:44:11.000 109 21251.24 256.96 42960.20 47929.77 2018-04-19 23:44:12.000 109 21251.24 256.96 42960.19 47929.80 2018-04-19 23:44:13.000 109 21251.25 256.97 42960.19 47929.82 2018-04-19 23:44:14.000 109 21251.26 257.01 42960.23 47929.77 2018-04-19 23:44:15.000 109 21251.26 257.00 42960.27 47929.78 2018-04-19 23:44:16.000 109 21251.25 256.99 42960.25 47929.79 2018-04-19 23:44:17.000 109 21251.26 256.97 42960.25 47929.82 2018-04-19 23:44:18.000 109 21251.28 256.96 42960.25 47929.79 2018-04-19 23:44:19.000 109 21251.26 256.99 42960.26 47929.82 2018-04-19 23:44:20.000 109 21251.26 256.99 42960.23 47929.80 2018-04-19 23:44:21.000 109 21251.29 256.99 42960.26 47929.82 2018-04-19 23:44:22.000 109 21251.29 256.98 42960.26 47929.84 2018-04-19 23:44:23.000 109 21251.28 256.99 42960.26 47929.81 2018-04-19 23:44:24.000 109 21251.28 257.01 42960.26 47929.83 2018-04-19 23:44:25.000 109 21251.22 257.06 42960.23 47929.80 2018-04-19 23:44:26.000 109 21251.22 257.05 42960.24 47929.81 2018-04-19 23:44:27.000 109 21251.20 257.06 42960.21 47929.79 2018-04-19 23:44:28.000 109 21251.20 257.07 42960.22 47929.78 2018-04-19 23:44:29.000 109 21251.20 257.05 42960.22 47929.75 2018-04-19 23:44:30.000 109 21251.19 257.08 42960.21 47929.76 2018-04-19 23:44:31.000 109 21251.18 257.08 42960.19 47929.76 2018-04-19 23:44:32.000 109 21251.22 257.06 42960.24 47929.75 2018-04-19 23:44:33.000 109 21251.21 257.07 42960.22 47929.76 2018-04-19 23:44:34.000 109 21251.17 257.09 42960.23 47929.74 2018-04-19 23:44:35.000 109 21251.17 257.07 42960.21 47929.74 2018-04-19 23:44:36.000 109 21251.17 257.06 42960.23 47929.76 2018-04-19 23:44:37.000 109 21251.19 257.05 42960.22 47929.75 2018-04-19 23:44:38.000 109 21251.20 257.02 42960.22 47929.74 2018-04-19 23:44:39.000 109 21251.21 257.01 42960.23 47929.77 2018-04-19 23:44:40.000 109 21251.17 257.02 42960.22 47929.75 2018-04-19 23:44:41.000 109 21251.21 257.01 42960.23 47929.77 2018-04-19 23:44:42.000 109 21251.19 257.02 42960.21 47929.78 2018-04-19 23:44:43.000 109 21251.20 257.03 42960.20 47929.77 2018-04-19 23:44:44.000 109 21251.19 257.02 42960.23 47929.75 2018-04-19 23:44:45.000 109 21251.20 257.02 42960.20 47929.77 2018-04-19 23:44:46.000 109 21251.20 257.01 42960.24 47929.79 2018-04-19 23:44:47.000 109 21251.19 257.01 42960.26 47929.80 2018-04-19 23:44:48.000 109 21251.19 257.00 42960.25 47929.79 2018-04-19 23:44:49.000 109 21251.19 257.01 42960.26 47929.81 2018-04-19 23:44:50.000 109 21251.21 257.00 42960.28 47929.81 2018-04-19 23:44:51.000 109 21251.21 256.99 42960.28 47929.83 2018-04-19 23:44:52.000 109 21251.19 256.99 42960.24 47929.83 2018-04-19 23:44:53.000 109 21251.20 257.00 42960.25 47929.83 2018-04-19 23:44:54.000 109 21251.21 257.01 42960.26 47929.85 2018-04-19 23:44:55.000 109 21251.20 257.04 42960.27 47929.82 2018-04-19 23:44:56.000 109 21251.20 257.03 42960.27 47929.83 2018-04-19 23:44:57.000 109 21251.19 257.05 42960.23 47929.81 2018-04-19 23:44:58.000 109 21251.21 257.04 42960.27 47929.83 2018-04-19 23:44:59.000 109 21251.21 257.02 42960.28 47929.81 2018-04-19 23:45:00.000 109 21251.20 257.04 42960.29 47929.82 2018-04-19 23:45:01.000 109 21251.20 257.05 42960.24 47929.80 2018-04-19 23:45:02.000 109 21251.19 257.02 42960.25 47929.81 2018-04-19 23:45:03.000 109 21251.20 257.01 42960.23 47929.81 2018-04-19 23:45:04.000 109 21251.19 257.02 42960.23 47929.78 2018-04-19 23:45:05.000 109 21251.20 257.04 42960.24 47929.78 2018-04-19 23:45:06.000 109 21251.18 257.06 42960.25 47929.77 2018-04-19 23:45:07.000 109 21251.20 257.05 42960.21 47929.79 2018-04-19 23:45:08.000 109 21251.20 257.05 42960.25 47929.79 2018-04-19 23:45:09.000 109 21251.17 257.06 42960.27 47929.79 2018-04-19 23:45:10.000 109 21251.17 257.01 42960.26 47929.77 2018-04-19 23:45:11.000 109 21251.19 257.02 42960.24 47929.77 2018-04-19 23:45:12.000 109 21251.23 256.99 42960.23 47929.80 2018-04-19 23:45:13.000 109 21251.24 256.96 42960.25 47929.80 2018-04-19 23:45:14.000 109 21251.26 256.96 42960.31 47929.84 2018-04-19 23:45:15.000 109 21251.27 256.95 42960.31 47929.85 2018-04-19 23:45:16.000 109 21251.29 256.92 42960.36 47929.90 2018-04-19 23:45:17.000 109 21251.29 256.93 42960.36 47929.90 2018-04-19 23:45:18.000 109 21251.30 256.95 42960.32 47929.91 2018-04-19 23:45:19.000 109 21251.30 256.95 42960.36 47929.91 2018-04-19 23:45:20.000 109 21251.29 256.95 42960.38 47929.93 2018-04-19 23:45:21.000 109 21251.27 256.96 42960.36 47929.91 2018-04-19 23:45:22.000 109 21251.26 256.95 42960.35 47929.92 2018-04-19 23:45:23.000 109 21251.28 256.92 42960.32 47929.93 2018-04-19 23:45:24.000 109 21251.30 256.91 42960.36 47929.94 2018-04-19 23:45:25.000 109 21251.32 256.91 42960.37 47929.93 2018-04-19 23:45:26.000 109 21251.35 256.92 42960.37 47929.98 2018-04-19 23:45:27.000 109 21251.33 256.87 42960.37 47929.94 2018-04-19 23:45:28.000 109 21251.34 256.89 42960.39 47929.97 2018-04-19 23:45:29.000 109 21251.33 256.90 42960.36 47929.99 2018-04-19 23:45:30.000 109 21251.33 256.90 42960.38 47930.00 2018-04-19 23:45:31.000 109 21251.34 256.91 42960.40 47929.96 2018-04-19 23:45:32.000 109 21251.37 256.89 42960.41 47930.00 2018-04-19 23:45:33.000 109 21251.36 256.90 42960.41 47929.98 2018-04-19 23:45:34.000 109 21251.36 256.91 42960.41 47930.00 2018-04-19 23:45:35.000 109 21251.40 256.91 42960.38 47930.00 2018-04-19 23:45:36.000 109 21251.38 256.92 42960.40 47930.02 2018-04-19 23:45:37.000 109 21251.35 256.91 42960.42 47930.02 2018-04-19 23:45:38.000 109 21251.36 256.93 42960.40 47930.01 2018-04-19 23:45:39.000 109 21251.40 256.92 42960.41 47930.01 2018-04-19 23:45:40.000 109 21251.41 256.89 42960.38 47930.01 2018-04-19 23:45:41.000 109 21251.42 256.90 42960.40 47930.01 2018-04-19 23:45:42.000 109 21251.38 256.91 42960.41 47930.02 2018-04-19 23:45:43.000 109 21251.39 256.90 42960.40 47930.03 2018-04-19 23:45:44.000 109 21251.41 256.89 42960.42 47930.02 2018-04-19 23:45:45.000 109 21251.42 256.90 42960.42 47930.02 2018-04-19 23:45:46.000 109 21251.43 256.89 42960.43 47930.01 2018-04-19 23:45:47.000 109 21251.42 256.88 42960.41 47930.03 2018-04-19 23:45:48.000 109 21251.41 256.89 42960.42 47930.04 2018-04-19 23:45:49.000 109 21251.41 256.89 42960.42 47930.01 2018-04-19 23:45:50.000 109 21251.41 256.87 42960.41 47930.03 2018-04-19 23:45:51.000 109 21251.41 256.90 42960.43 47930.03 2018-04-19 23:45:52.000 109 21251.38 256.90 42960.43 47930.01 2018-04-19 23:45:53.000 109 21251.37 256.88 42960.41 47930.02 2018-04-19 23:45:54.000 109 21251.37 256.91 42960.37 47930.00 2018-04-19 23:45:55.000 109 21251.40 256.94 42960.40 47929.99 2018-04-19 23:45:56.000 109 21251.41 256.92 42960.40 47930.00 2018-04-19 23:45:57.000 109 21251.40 256.93 42960.40 47930.00 2018-04-19 23:45:58.000 109 21251.36 256.93 42960.42 47930.00 2018-04-19 23:45:59.000 109 21251.35 256.92 42960.36 47930.00 2018-04-19 23:46:00.000 109 21251.36 256.91 42960.42 47929.99 2018-04-19 23:46:01.000 109 21251.36 256.90 42960.40 47929.99 2018-04-19 23:46:02.000 109 21251.40 256.90 42960.41 47930.01 2018-04-19 23:46:03.000 109 21251.40 256.89 42960.42 47930.01 2018-04-19 23:46:04.000 109 21251.43 256.90 42960.42 47930.06 2018-04-19 23:46:05.000 109 21251.42 256.88 42960.47 47930.05 2018-04-19 23:46:06.000 109 21251.43 256.88 42960.44 47930.08 2018-04-19 23:46:07.000 109 21251.43 256.92 42960.44 47930.03 2018-04-19 23:46:08.000 109 21251.43 256.96 42960.43 47930.09 2018-04-19 23:46:09.000 109 21251.47 256.90 42960.44 47930.06 2018-04-19 23:46:10.000 109 21251.47 256.90 42960.46 47930.10 2018-04-19 23:46:11.000 109 21251.44 256.89 42960.43 47930.10 2018-04-19 23:46:12.000 109 21251.44 256.89 42960.44 47930.09 2018-04-19 23:46:13.000 109 21251.44 256.88 42960.46 47930.08 2018-04-19 23:46:14.000 109 21251.43 256.89 42960.45 47930.07 2018-04-19 23:46:15.000 109 21251.42 256.90 42960.44 47930.08 2018-04-19 23:46:16.000 109 21251.42 256.89 42960.46 47930.08 2018-04-19 23:46:17.000 109 21251.43 256.87 42960.47 47930.09 2018-04-19 23:46:18.000 109 21251.43 256.89 42960.46 47930.10 2018-04-19 23:46:19.000 109 21251.41 256.89 42960.46 47930.10 2018-04-19 23:46:20.000 109 21251.42 256.86 42960.46 47930.11 2018-04-19 23:46:21.000 109 21251.42 256.87 42960.45 47930.09 2018-04-19 23:46:22.000 109 21251.44 256.85 42960.45 47930.10 2018-04-19 23:46:23.000 109 21251.41 256.88 42960.44 47930.11 2018-04-19 23:46:24.000 109 21251.41 256.86 42960.47 47930.11 2018-04-19 23:46:25.000 109 21251.38 256.86 42960.48 47930.08 2018-04-19 23:46:26.000 109 21251.39 256.87 42960.47 47930.12 2018-04-19 23:46:27.000 109 21251.40 256.87 42960.48 47930.10 2018-04-19 23:46:28.000 109 21251.43 256.87 42960.49 47930.12 2018-04-19 23:46:29.000 109 21251.43 256.85 42960.50 47930.10 2018-04-19 23:46:30.000 109 21251.44 256.84 42960.46 47930.10 2018-04-19 23:46:31.000 109 21251.45 256.86 42960.45 47930.08 2018-04-19 23:46:32.000 109 21251.43 256.85 42960.46 47930.10 2018-04-19 23:46:33.000 109 21251.42 256.83 42960.44 47930.10 2018-04-19 23:46:34.000 109 21251.42 256.85 42960.46 47930.10 2018-04-19 23:46:35.000 109 21251.39 256.87 42960.49 47930.09 2018-04-19 23:46:36.000 109 21251.40 256.87 42960.46 47930.09 2018-04-19 23:46:37.000 109 21251.39 256.87 42960.47 47930.08 2018-04-19 23:46:38.000 109 21251.36 256.88 42960.44 47930.09 2018-04-19 23:46:39.000 109 21251.36 256.87 42960.41 47930.05 2018-04-19 23:46:40.000 109 21251.37 256.86 42960.42 47930.06 2018-04-19 23:46:41.000 109 21251.37 256.85 42960.43 47930.07 2018-04-19 23:46:42.000 109 21251.38 256.83 42960.43 47930.06 2018-04-19 23:46:43.000 109 21251.37 256.83 42960.43 47930.06 2018-04-19 23:46:44.000 109 21251.37 256.83 42960.43 47930.07 2018-04-19 23:46:45.000 109 21251.36 256.80 42960.42 47930.03 2018-04-19 23:46:46.000 109 21251.35 256.79 42960.42 47930.09 2018-04-19 23:46:47.000 109 21251.36 256.79 42960.43 47930.02 2018-04-19 23:46:48.000 109 21251.35 256.78 42960.45 47930.03 2018-04-19 23:46:49.000 109 21251.39 256.79 42960.43 47930.06 2018-04-19 23:46:50.000 109 21251.43 256.80 42960.42 47930.04 2018-04-19 23:46:51.000 109 21251.38 256.80 42960.42 47930.05 2018-04-19 23:46:52.000 109 21251.38 256.79 42960.44 47930.04 2018-04-19 23:46:53.000 109 21251.37 256.77 42960.44 47930.07 2018-04-19 23:46:54.000 109 21251.35 256.76 42960.43 47930.04 2018-04-19 23:46:55.000 109 21251.35 256.77 42960.42 47930.04 2018-04-19 23:46:56.000 109 21251.35 256.77 42960.42 47930.06 2018-04-19 23:46:57.000 109 21251.33 256.74 42960.43 47930.05 2018-04-19 23:46:58.000 109 21251.30 256.75 42960.41 47930.03 2018-04-19 23:46:59.000 109 21251.34 256.77 42960.39 47930.03 2018-04-19 23:47:00.000 109 21251.33 256.76 42960.39 47930.04 2018-04-19 23:47:01.000 109 21251.36 256.75 42960.40 47930.02 2018-04-19 23:47:02.000 109 21251.40 256.72 42960.41 47930.00 2018-04-19 23:47:03.000 109 21251.38 256.74 42960.42 47930.02 2018-04-19 23:47:04.000 109 21251.40 256.70 42960.44 47930.03 2018-04-19 23:47:05.000 109 21251.41 256.70 42960.40 47930.06 2018-04-19 23:47:06.000 109 21251.43 256.69 42960.39 47930.02 2018-04-19 23:47:07.000 109 21251.41 256.69 42960.42 47930.05 2018-04-19 23:47:08.000 109 21251.43 256.71 42960.43 47930.07 2018-04-19 23:47:09.000 109 21251.43 256.72 42960.42 47930.04 2018-04-19 23:47:10.000 109 21251.41 256.74 42960.44 47930.05 2018-04-19 23:47:11.000 109 21251.39 256.73 42960.45 47930.06 2018-04-19 23:47:12.000 109 21251.41 256.73 42960.44 47930.03 2018-04-19 23:47:13.000 109 21251.43 256.73 42960.45 47930.05 2018-04-19 23:47:14.000 109 21251.43 256.73 42960.46 47930.05 2018-04-19 23:47:15.000 109 21251.41 256.73 42960.47 47930.06 2018-04-19 23:47:16.000 109 21251.44 256.75 42960.46 47930.05 2018-04-19 23:47:17.000 109 21251.42 256.74 42960.44 47930.08 2018-04-19 23:47:18.000 109 21251.43 256.73 42960.48 47930.08 2018-04-19 23:47:19.000 109 21251.42 256.76 42960.48 47930.08 2018-04-19 23:47:20.000 109 21251.42 256.77 42960.48 47930.07 2018-04-19 23:47:21.000 109 21251.43 256.74 42960.48 47930.09 2018-04-19 23:47:22.000 109 21251.43 256.75 42960.48 47930.07 2018-04-19 23:47:23.000 109 21251.47 256.72 42960.47 47930.09 2018-04-19 23:47:24.000 109 21251.48 256.72 42960.47 47930.11 2018-04-19 23:47:25.000 109 21251.49 256.73 42960.46 47930.09 2018-04-19 23:47:26.000 109 21251.47 256.76 42960.47 47930.11 2018-04-19 23:47:27.000 109 21251.48 256.75 42960.48 47930.13 2018-04-19 23:47:28.000 109 21251.50 256.72 42960.50 47930.11 2018-04-19 23:47:29.000 109 21251.48 256.75 42960.47 47930.13 2018-04-19 23:47:30.000 109 21251.49 256.75 42960.47 47930.12 2018-04-19 23:47:31.000 109 21251.50 256.75 42960.49 47930.10 2018-04-19 23:47:32.000 109 21251.53 256.74 42960.49 47930.15 2018-04-19 23:47:33.000 109 21251.51 256.74 42960.50 47930.14 2018-04-19 23:47:34.000 109 21251.52 256.76 42960.50 47930.15 2018-04-19 23:47:35.000 109 21251.56 256.71 42960.49 47930.15 2018-04-19 23:47:36.000 109 21251.55 256.71 42960.50 47930.15 2018-04-19 23:47:37.000 109 21251.54 256.74 42960.50 47930.13 2018-04-19 23:47:38.000 109 21251.54 256.72 42960.51 47930.18 2018-04-19 23:47:39.000 109 21251.53 256.74 42960.53 47930.16 2018-04-19 23:47:40.000 109 21251.54 256.76 42960.53 47930.18 2018-04-19 23:47:41.000 109 21251.57 256.76 42960.52 47930.19 2018-04-19 23:47:42.000 109 21251.55 256.76 42960.51 47930.19 2018-04-19 23:47:43.000 109 21251.55 256.75 42960.53 47930.17 2018-04-19 23:47:44.000 109 21251.58 256.73 42960.52 47930.21 2018-04-19 23:47:45.000 109 21251.60 256.75 42960.50 47930.19 2018-04-19 23:47:46.000 109 21251.59 256.72 42960.53 47930.20 2018-04-19 23:47:47.000 109 21251.60 256.71 42960.54 47930.21 2018-04-19 23:47:48.000 109 21251.59 256.72 42960.54 47930.20 2018-04-19 23:47:49.000 109 21251.61 256.73 42960.54 47930.24 2018-04-19 23:47:50.000 109 21251.59 256.74 42960.54 47930.22 2018-04-19 23:47:51.000 109 21251.60 256.72 42960.54 47930.23 2018-04-19 23:47:52.000 109 21251.60 256.73 42960.55 47930.22 2018-04-19 23:47:53.000 109 21251.58 256.71 42960.54 47930.23 2018-04-19 23:47:54.000 109 21251.61 256.70 42960.55 47930.25 2018-04-19 23:47:55.000 109 21251.61 256.70 42960.57 47930.25 2018-04-19 23:47:56.000 109 21251.62 256.68 42960.59 47930.25 2018-04-19 23:47:57.000 109 21251.66 256.68 42960.61 47930.27 2018-04-19 23:47:58.000 109 21251.66 256.67 42960.58 47930.27 2018-04-19 23:47:59.000 109 21251.64 256.66 42960.56 47930.27 2018-04-19 23:48:00.000 109 21251.64 256.65 42960.58 47930.24 2018-04-19 23:48:01.000 109 21251.67 256.65 42960.56 47930.27 2018-04-19 23:48:02.000 109 21251.66 256.62 42960.58 47930.28 2018-04-19 23:48:03.000 109 21251.67 256.61 42960.59 47930.28 2018-04-19 23:48:04.000 109 21251.62 256.63 42960.56 47930.25 2018-04-19 23:48:05.000 109 21251.64 256.62 42960.59 47930.28 2018-04-19 23:48:06.000 109 21251.66 256.61 42960.61 47930.29 2018-04-19 23:48:07.000 109 21251.64 256.63 42960.56 47930.28 2018-04-19 23:48:08.000 109 21251.63 256.60 42960.58 47930.30 2018-04-19 23:48:09.000 109 21251.63 256.62 42960.57 47930.31 2018-04-19 23:48:10.000 109 21251.67 256.61 42960.59 47930.31 2018-04-19 23:48:11.000 109 21251.70 256.59 42960.61 47930.29 2018-04-19 23:48:12.000 109 21251.72 256.57 42960.61 47930.33 2018-04-19 23:48:13.000 109 21251.72 256.57 42960.61 47930.33 2018-04-19 23:48:14.000 109 21251.71 256.61 42960.62 47930.32 2018-04-19 23:48:15.000 109 21251.73 256.63 42960.62 47930.35 2018-04-19 23:48:16.000 109 21251.71 256.62 42960.58 47930.34 2018-04-19 23:48:17.000 109 21251.72 256.64 42960.63 47930.34 2018-04-19 23:48:18.000 109 21251.73 256.60 42960.62 47930.36 2018-04-19 23:48:19.000 109 21251.73 256.60 42960.61 47930.35 2018-04-19 23:48:20.000 109 21251.71 256.62 42960.62 47930.34 2018-04-19 23:48:21.000 109 21251.71 256.61 42960.60 47930.37 2018-04-19 23:48:22.000 109 21251.69 256.61 42960.64 47930.36 2018-04-19 23:48:23.000 109 21251.72 256.59 42960.67 47930.37 2018-04-19 23:48:24.000 109 21251.74 256.59 42960.65 47930.36 2018-04-19 23:48:25.000 109 21251.74 256.58 42960.60 47930.37 2018-04-19 23:48:26.000 109 21251.71 256.60 42960.61 47930.36 2018-04-19 23:48:27.000 109 21251.71 256.62 42960.66 47930.34 2018-04-19 23:48:28.000 109 21251.72 256.63 42960.65 47930.39 2018-04-19 23:48:29.000 109 21251.73 256.61 42960.62 47930.37 2018-04-19 23:48:30.000 109 21251.71 256.59 42960.66 47930.36 2018-04-19 23:48:31.000 109 21251.72 256.62 42960.64 47930.38 2018-04-19 23:48:32.000 109 21251.74 256.63 42960.64 47930.34 2018-04-19 23:48:33.000 109 21251.76 256.62 42960.62 47930.38 2018-04-19 23:48:34.000 109 21251.76 256.61 42960.61 47930.36 2018-04-19 23:48:35.000 109 21251.72 256.61 42960.64 47930.38 2018-04-19 23:48:36.000 109 21251.73 256.60 42960.66 47930.35 2018-04-19 23:48:37.000 109 21251.76 256.60 42960.63 47930.37 2018-04-19 23:48:38.000 109 21251.74 256.62 42960.59 47930.36 2018-04-19 23:48:39.000 109 21251.73 256.64 42960.60 47930.36 2018-04-19 23:48:40.000 109 21251.75 256.61 42960.60 47930.39 2018-04-19 23:48:41.000 109 21251.72 256.61 42960.60 47930.35 2018-04-19 23:48:42.000 109 21251.72 256.60 42960.61 47930.37 2018-04-19 23:48:43.000 109 21251.72 256.61 42960.61 47930.35 2018-04-19 23:48:44.000 109 21251.73 256.62 42960.61 47930.38 2018-04-19 23:48:45.000 109 21251.74 256.60 42960.65 47930.37 2018-04-19 23:48:46.000 109 21251.74 256.59 42960.61 47930.36 2018-04-19 23:48:47.000 109 21251.74 256.60 42960.62 47930.36 2018-04-19 23:48:48.000 109 21251.73 256.60 42960.64 47930.36 2018-04-19 23:48:49.000 109 21251.74 256.60 42960.62 47930.34 2018-04-19 23:48:50.000 109 21251.70 256.60 42960.60 47930.33 2018-04-19 23:48:51.000 109 21251.74 256.59 42960.59 47930.34 2018-04-19 23:48:52.000 109 21251.75 256.60 42960.58 47930.32 2018-04-19 23:48:53.000 109 21251.72 256.60 42960.59 47930.33 2018-04-19 23:48:54.000 109 21251.74 256.60 42960.61 47930.34 2018-04-19 23:48:55.000 109 21251.75 256.60 42960.59 47930.34 2018-04-19 23:48:56.000 109 21251.74 256.60 42960.58 47930.33 2018-04-19 23:48:57.000 109 21251.72 256.58 42960.58 47930.32 2018-04-19 23:48:58.000 109 21251.71 256.59 42960.56 47930.34 2018-04-19 23:48:59.000 109 21251.75 256.58 42960.57 47930.35 2018-04-19 23:49:00.000 109 21251.77 256.58 42960.57 47930.32 2018-04-19 23:49:01.000 109 21251.74 256.59 42960.59 47930.33 2018-04-19 23:49:02.000 109 21251.76 256.56 42960.58 47930.34 2018-04-19 23:49:03.000 109 21251.82 256.50 42960.58 47930.34 2018-04-19 23:49:04.000 109 21251.92 256.42 42960.67 47930.39 2018-04-19 23:49:05.000 109 21251.95 256.34 42960.71 47930.45 2018-04-19 23:49:06.000 109 21251.99 256.29 42960.78 47930.56 2018-04-19 23:49:07.000 109 21252.01 256.30 42960.81 47930.62 2018-04-19 23:49:08.000 109 21252.00 256.28 42960.86 47930.65 2018-04-19 23:49:09.000 109 21252.03 256.27 42960.90 47930.68 2018-04-19 23:49:10.000 109 21252.05 256.30 42960.93 47930.73 2018-04-19 23:49:11.000 109 21252.07 256.32 42960.92 47930.74 2018-04-19 23:49:12.000 109 21252.08 256.31 42960.93 47930.76 2018-04-19 23:49:13.000 109 21252.06 256.30 42960.95 47930.78 2018-04-19 23:49:14.000 109 21252.06 256.29 42960.98 47930.77 2018-04-19 23:49:15.000 109 21252.05 256.29 42960.98 47930.80 2018-04-19 23:49:16.000 109 21252.08 256.26 42960.99 47930.79 2018-04-19 23:49:17.000 109 21252.08 256.28 42960.95 47930.77 2018-04-19 23:49:18.000 109 21252.08 256.29 42960.98 47930.81 2018-04-19 23:49:19.000 109 21252.07 256.27 42960.98 47930.79 2018-04-19 23:49:20.000 109 21252.06 256.27 42960.98 47930.82 2018-04-19 23:49:21.000 109 21252.04 256.29 42960.98 47930.80 2018-04-19 23:49:22.000 109 21252.05 256.29 42960.95 47930.83 2018-04-19 23:49:23.000 109 21252.08 256.30 42960.98 47930.79 2018-04-19 23:49:24.000 109 21252.07 256.28 42961.00 47930.81 2018-04-19 23:49:25.000 109 21252.08 256.29 42960.99 47930.81 2018-04-19 23:49:26.000 109 21252.07 256.29 42960.96 47930.83 2018-04-19 23:49:27.000 109 21252.09 256.27 42960.94 47930.81 2018-04-19 23:49:28.000 109 21252.11 256.27 42960.94 47930.85 2018-04-19 23:49:29.000 109 21252.10 256.28 42960.94 47930.83 2018-04-19 23:49:30.000 109 21252.11 256.28 42960.95 47930.82 2018-04-19 23:49:31.000 109 21252.11 256.31 42960.99 47930.83 2018-04-19 23:49:32.000 109 21252.07 256.33 42960.95 47930.81 2018-04-19 23:49:33.000 109 21252.09 256.32 42960.94 47930.80 2018-04-19 23:49:34.000 109 21252.11 256.31 42960.93 47930.80 2018-04-19 23:49:35.000 109 21252.11 256.32 42960.96 47930.80 2018-04-19 23:49:36.000 109 21252.13 256.31 42960.98 47930.81 2018-04-19 23:49:37.000 109 21252.10 256.32 42960.95 47930.81 2018-04-19 23:49:38.000 109 21252.03 256.43 42960.92 47930.76 2018-04-19 23:49:39.000 109 21251.97 256.49 42960.87 47930.74 2018-04-19 23:49:40.000 109 21251.95 256.54 42960.80 47930.67 2018-04-19 23:49:41.000 109 21251.92 256.55 42960.76 47930.58 2018-04-19 23:49:42.000 109 21251.89 256.57 42960.72 47930.53 2018-04-19 23:49:43.000 109 21251.88 256.59 42960.72 47930.49 2018-04-19 23:49:44.000 109 21251.86 256.56 42960.68 47930.45 2018-04-19 23:49:45.000 109 21251.85 256.57 42960.64 47930.44 2018-04-19 23:49:46.000 109 21251.82 256.54 42960.64 47930.44 2018-04-19 23:49:47.000 109 21251.83 256.56 42960.64 47930.39 2018-04-19 23:49:48.000 109 21251.82 256.55 42960.61 47930.42 2018-04-19 23:49:49.000 109 21251.81 256.55 42960.58 47930.40 2018-04-19 23:49:50.000 109 21251.80 256.53 42960.60 47930.37 2018-04-19 23:49:51.000 109 21251.78 256.54 42960.60 47930.38 2018-04-19 23:49:52.000 109 21251.79 256.54 42960.59 47930.38 2018-04-19 23:49:53.000 109 21251.82 256.52 42960.61 47930.38 2018-04-19 23:49:54.000 109 21251.81 256.55 42960.62 47930.36 2018-04-19 23:49:55.000 109 21251.79 256.56 42960.60 47930.37 2018-04-19 23:49:56.000 109 21251.78 256.56 42960.58 47930.34 2018-04-19 23:49:57.000 109 21251.78 256.57 42960.60 47930.37 2018-04-19 23:49:58.000 109 21251.78 256.56 42960.59 47930.35 2018-04-19 23:49:59.000 109 21251.79 256.56 42960.58 47930.35 2018-04-19 23:50:00.000 109 21251.79 256.57 42960.56 47930.34 2018-04-19 23:50:01.000 109 21251.83 256.57 42960.56 47930.33 2018-04-19 23:50:02.000 109 21251.82 256.56 42960.57 47930.33 2018-04-19 23:50:03.000 109 21251.82 256.58 42960.57 47930.35 2018-04-19 23:50:04.000 109 21251.83 256.57 42960.57 47930.34 2018-04-19 23:50:05.000 109 21251.84 256.57 42960.58 47930.35 2018-04-19 23:50:06.000 109 21251.83 256.58 42960.57 47930.35 2018-04-19 23:50:07.000 109 21251.83 256.57 42960.54 47930.37 2018-04-19 23:50:08.000 109 21251.83 256.59 42960.57 47930.35 2018-04-19 23:50:09.000 109 21251.84 256.59 42960.59 47930.35 2018-04-19 23:50:10.000 109 21251.85 256.58 42960.56 47930.35 2018-04-19 23:50:11.000 109 21251.85 256.59 42960.57 47930.35 2018-04-19 23:50:12.000 109 21251.83 256.58 42960.54 47930.33 2018-04-19 23:50:13.000 109 21251.84 256.59 42960.54 47930.35 2018-04-19 23:50:14.000 109 21251.84 256.59 42960.55 47930.37 2018-04-19 23:50:15.000 109 21251.82 256.60 42960.59 47930.36 2018-04-19 23:50:16.000 109 21251.83 256.58 42960.57 47930.36 2018-04-19 23:50:17.000 109 21251.84 256.57 42960.57 47930.37 2018-04-19 23:50:18.000 109 21251.84 256.58 42960.61 47930.37 2018-04-19 23:50:19.000 109 21251.82 256.62 42960.62 47930.37 2018-04-19 23:50:20.000 109 21251.82 256.64 42960.63 47930.38 2018-04-19 23:50:21.000 109 21251.82 256.63 42960.61 47930.37 2018-04-19 23:50:22.000 109 21251.84 256.62 42960.58 47930.37 2018-04-19 23:50:23.000 109 21251.87 256.62 42960.57 47930.38 2018-04-19 23:50:24.000 109 21251.87 256.61 42960.58 47930.38 2018-04-19 23:50:25.000 109 21251.85 256.62 42960.58 47930.36 2018-04-19 23:50:26.000 109 21251.84 256.63 42960.59 47930.37 2018-04-19 23:50:27.000 109 21251.83 256.64 42960.59 47930.40 2018-04-19 23:50:28.000 109 21251.84 256.64 42960.62 47930.38 2018-04-19 23:50:29.000 109 21251.82 256.63 42960.57 47930.35 2018-04-19 23:50:30.000 109 21251.79 256.66 42960.58 47930.34 2018-04-19 23:50:31.000 109 21251.80 256.67 42960.60 47930.36 2018-04-19 23:50:32.000 109 21251.82 256.65 42960.60 47930.34 2018-04-19 23:50:33.000 109 21251.84 256.62 42960.59 47930.32 2018-04-19 23:50:34.000 109 21251.87 256.65 42960.57 47930.34 2018-04-19 23:50:35.000 109 21251.86 256.69 42960.58 47930.34 2018-04-19 23:50:36.000 109 21251.87 256.70 42960.56 47930.33 2018-04-19 23:50:37.000 109 21251.84 256.69 42960.55 47930.33 2018-04-19 23:50:38.000 109 21251.85 256.70 42960.54 47930.35 2018-04-19 23:50:39.000 109 21251.86 256.69 42960.56 47930.32 2018-04-19 23:50:40.000 109 21251.83 256.67 42960.57 47930.36 2018-04-19 23:50:41.000 109 21251.81 256.69 42960.56 47930.34 2018-04-19 23:50:42.000 109 21251.80 256.69 42960.53 47930.34 2018-04-19 23:50:43.000 109 21251.80 256.69 42960.57 47930.36 2018-04-19 23:50:44.000 109 21251.84 256.68 42960.55 47930.36 2018-04-19 23:50:45.000 109 21251.84 256.67 42960.55 47930.33 2018-04-19 23:50:46.000 109 21251.86 256.66 42960.59 47930.34 2018-04-19 23:50:47.000 109 21251.85 256.67 42960.59 47930.35 2018-04-19 23:50:48.000 109 21251.85 256.67 42960.57 47930.35 2018-04-19 23:50:49.000 109 21251.89 256.65 42960.58 47930.35 2018-04-19 23:50:50.000 109 21251.88 256.65 42960.56 47930.35 2018-04-19 23:50:51.000 109 21251.87 256.66 42960.56 47930.33 2018-04-19 23:50:52.000 109 21251.85 256.66 42960.53 47930.35 2018-04-19 23:50:53.000 109 21251.83 256.67 42960.54 47930.36 2018-04-19 23:50:54.000 109 21251.85 256.66 42960.57 47930.33 2018-04-19 23:50:55.000 109 21251.86 256.66 42960.54 47930.36 2018-04-19 23:50:56.000 109 21251.88 256.66 42960.53 47930.32 2018-04-19 23:50:57.000 109 21251.89 256.67 42960.53 47930.37 2018-04-19 23:50:58.000 109 21251.87 256.65 42960.54 47930.34 2018-04-19 23:50:59.000 109 21251.86 256.64 42960.55 47930.35 2018-04-19 23:51:00.000 109 21251.88 256.64 42960.56 47930.32 2018-04-19 23:51:01.000 109 21251.90 256.67 42960.56 47930.34 2018-04-19 23:51:02.000 109 21251.90 256.68 42960.56 47930.36 2018-04-19 23:51:03.000 109 21251.87 256.68 42960.56 47930.34 2018-04-19 23:51:04.000 109 21251.90 256.67 42960.57 47930.33 2018-04-19 23:51:05.000 109 21251.88 256.65 42960.55 47930.37 2018-04-19 23:51:06.000 109 21251.89 256.65 42960.58 47930.33 2018-04-19 23:51:07.000 109 21251.90 256.67 42960.58 47930.36 2018-04-19 23:51:08.000 109 21251.91 256.65 42960.58 47930.36 2018-04-19 23:51:09.000 109 21251.90 256.63 42960.56 47930.34 2018-04-19 23:51:10.000 109 21251.90 256.61 42960.58 47930.37 2018-04-19 23:51:11.000 109 21251.92 256.60 42960.58 47930.36 2018-04-19 23:51:12.000 109 21251.92 256.59 42960.58 47930.38 2018-04-19 23:51:13.000 109 21251.89 256.60 42960.58 47930.38 2018-04-19 23:51:14.000 109 21251.91 256.59 42960.57 47930.38 2018-04-19 23:51:15.000 109 21251.87 256.62 42960.59 47930.37 2018-04-19 23:51:16.000 109 21251.88 256.62 42960.59 47930.39 2018-04-19 23:51:17.000 109 21251.90 256.62 42960.61 47930.38 2018-04-19 23:51:18.000 109 21251.88 256.63 42960.59 47930.35 2018-04-19 23:51:19.000 109 21251.89 256.62 42960.57 47930.38 2018-04-19 23:51:20.000 109 21251.89 256.62 42960.57 47930.37 2018-04-19 23:51:21.000 109 21251.88 256.61 42960.57 47930.38 2018-04-19 23:51:22.000 109 21251.86 256.57 42960.59 47930.35 2018-04-19 23:51:23.000 109 21251.89 256.55 42960.58 47930.37 2018-04-19 23:51:24.000 109 21251.89 256.56 42960.59 47930.37 2018-04-19 23:51:25.000 109 21251.86 256.57 42960.56 47930.35 2018-04-19 23:51:26.000 109 21251.88 256.56 42960.59 47930.37 2018-04-19 23:51:27.000 109 21251.88 256.55 42960.57 47930.37 2018-04-19 23:51:28.000 109 21251.90 256.55 42960.57 47930.38 2018-04-19 23:51:29.000 109 21251.88 256.56 42960.56 47930.38 2018-04-19 23:51:30.000 109 21251.88 256.56 42960.56 47930.38 2018-04-19 23:51:31.000 109 21251.90 256.55 42960.55 47930.39 2018-04-19 23:51:32.000 109 21251.91 256.56 42960.57 47930.38 2018-04-19 23:51:33.000 109 21251.90 256.54 42960.59 47930.40 2018-04-19 23:51:34.000 109 21251.90 256.54 42960.60 47930.42 2018-04-19 23:51:35.000 109 21251.90 256.55 42960.63 47930.42 2018-04-19 23:51:36.000 109 21251.92 256.52 42960.63 47930.41 2018-04-19 23:51:37.000 109 21251.93 256.52 42960.64 47930.44 2018-04-19 23:51:38.000 109 21251.95 256.51 42960.63 47930.44 2018-04-19 23:51:39.000 109 21251.95 256.51 42960.64 47930.43 2018-04-19 23:51:40.000 109 21251.96 256.49 42960.63 47930.44 2018-04-19 23:51:41.000 109 21251.95 256.49 42960.61 47930.45 2018-04-19 23:51:42.000 109 21251.93 256.50 42960.64 47930.45 2018-04-19 23:51:43.000 109 21251.92 256.50 42960.63 47930.45 2018-04-19 23:51:44.000 109 21251.96 256.48 42960.64 47930.46 2018-04-19 23:51:45.000 109 21251.93 256.47 42960.62 47930.48 2018-04-19 23:51:46.000 109 21251.97 256.47 42960.64 47930.47 2018-04-19 23:51:47.000 109 21251.97 256.49 42960.67 47930.47 2018-04-19 23:51:48.000 109 21251.95 256.49 42960.70 47930.46 2018-04-19 23:51:49.000 109 21251.98 256.48 42960.72 47930.49 2018-04-19 23:51:50.000 109 21251.97 256.49 42960.70 47930.48 2018-04-19 23:51:51.000 109 21251.96 256.45 42960.68 47930.48 2018-04-19 23:51:52.000 109 21251.96 256.44 42960.69 47930.49 2018-04-19 23:51:53.000 109 21252.00 256.45 42960.70 47930.48 2018-04-19 23:51:54.000 109 21252.02 256.45 42960.71 47930.50 2018-04-19 23:51:55.000 109 21251.99 256.45 42960.72 47930.52 2018-04-19 23:51:56.000 109 21251.98 256.43 42960.70 47930.53 2018-04-19 23:51:57.000 109 21252.02 256.44 42960.67 47930.52 2018-04-19 23:51:58.000 109 21252.03 256.46 42960.68 47930.49 2018-04-19 23:51:59.000 109 21252.01 256.45 42960.69 47930.52 2018-04-19 23:52:00.000 109 21252.02 256.42 42960.71 47930.51 2018-04-19 23:52:01.000 109 21252.03 256.42 42960.71 47930.54 2018-04-19 23:52:02.000 109 21252.02 256.45 42960.72 47930.53 2018-04-19 23:52:03.000 109 21252.02 256.46 42960.73 47930.53 2018-04-19 23:52:04.000 109 21252.01 256.44 42960.70 47930.54 2018-04-19 23:52:05.000 109 21252.02 256.42 42960.71 47930.55 2018-04-19 23:52:06.000 109 21252.03 256.41 42960.72 47930.54 2018-04-19 23:52:07.000 109 21252.03 256.40 42960.71 47930.53 2018-04-19 23:52:08.000 109 21252.03 256.36 42960.74 47930.54 2018-04-19 23:52:09.000 109 21252.02 256.37 42960.74 47930.55 2018-04-19 23:52:10.000 109 21252.01 256.36 42960.72 47930.58 2018-04-19 23:52:11.000 109 21252.04 256.38 42960.72 47930.58 2018-04-19 23:52:12.000 109 21252.04 256.37 42960.72 47930.55 2018-04-19 23:52:13.000 109 21252.03 256.36 42960.73 47930.58 2018-04-19 23:52:14.000 109 21252.04 256.35 42960.74 47930.58 2018-04-19 23:52:15.000 109 21252.06 256.35 42960.75 47930.57 2018-04-19 23:52:16.000 109 21252.04 256.36 42960.74 47930.57 2018-04-19 23:52:17.000 109 21252.05 256.36 42960.73 47930.60 2018-04-19 23:52:18.000 109 21252.07 256.38 42960.73 47930.58 2018-04-19 23:52:19.000 109 21252.06 256.38 42960.70 47930.57 2018-04-19 23:52:20.000 109 21252.06 256.39 42960.72 47930.57 2018-04-19 23:52:21.000 109 21252.06 256.37 42960.71 47930.60 2018-04-19 23:52:22.000 109 21252.07 256.35 42960.74 47930.58 2018-04-19 23:52:23.000 109 21252.07 256.38 42960.72 47930.59 2018-04-19 23:52:24.000 109 21252.10 256.35 42960.71 47930.61 2018-04-19 23:52:25.000 109 21252.10 256.35 42960.72 47930.60 2018-04-19 23:52:26.000 109 21252.04 256.33 42960.71 47930.58 2018-04-19 23:52:27.000 109 21252.08 256.32 42960.70 47930.61 2018-04-19 23:52:28.000 109 21252.09 256.33 42960.73 47930.60 2018-04-19 23:52:29.000 109 21252.10 256.32 42960.72 47930.61 2018-04-19 23:52:30.000 109 21252.11 256.32 42960.74 47930.61 2018-04-19 23:52:31.000 109 21252.12 256.31 42960.74 47930.62 2018-04-19 23:52:32.000 109 21252.12 256.33 42960.73 47930.62 2018-04-19 23:52:33.000 109 21252.12 256.35 42960.73 47930.63 2018-04-19 23:52:34.000 109 21252.13 256.35 42960.72 47930.61 2018-04-19 23:52:35.000 109 21252.12 256.34 42960.72 47930.63 2018-04-19 23:52:36.000 109 21252.13 256.32 42960.71 47930.63 2018-04-19 23:52:37.000 109 21252.10 256.34 42960.72 47930.63 2018-04-19 23:52:38.000 109 21252.11 256.35 42960.67 47930.57 2018-04-19 23:52:39.000 109 21252.12 256.35 42960.64 47930.59 2018-04-19 23:52:40.000 109 21252.12 256.36 42960.64 47930.58 2018-04-19 23:52:41.000 109 21252.09 256.36 42960.65 47930.57 2018-04-19 23:52:42.000 109 21252.09 256.34 42960.64 47930.57 2018-04-19 23:52:43.000 109 21252.12 256.32 42960.66 47930.56 2018-04-19 23:52:44.000 109 21252.11 256.35 42960.65 47930.54 2018-04-19 23:52:45.000 109 21252.13 256.36 42960.62 47930.56 2018-04-19 23:52:46.000 109 21252.12 256.36 42960.61 47930.57 2018-04-19 23:52:47.000 109 21252.11 256.35 42960.64 47930.55 2018-04-19 23:52:48.000 109 21252.11 256.33 42960.61 47930.54 2018-04-19 23:52:49.000 109 21252.15 256.29 42960.62 47930.57 2018-04-19 23:52:50.000 109 21252.15 256.33 42960.64 47930.58 2018-04-19 23:52:51.000 109 21252.14 256.34 42960.63 47930.60 2018-04-19 23:52:52.000 109 21252.18 256.31 42960.64 47930.60 2018-04-19 23:52:53.000 109 21252.17 256.30 42960.65 47930.58 2018-04-19 23:52:54.000 109 21252.17 256.31 42960.67 47930.59 2018-04-19 23:52:55.000 109 21252.17 256.30 42960.67 47930.58 2018-04-19 23:52:56.000 109 21252.17 256.29 42960.69 47930.62 2018-04-19 23:52:57.000 109 21252.18 256.27 42960.70 47930.60 2018-04-19 23:52:58.000 109 21252.20 256.27 42960.66 47930.59 2018-04-19 23:52:59.000 109 21252.20 256.28 42960.68 47930.61 2018-04-19 23:53:00.000 109 21252.21 256.27 42960.69 47930.62 2018-04-19 23:53:01.000 109 21252.24 256.25 42960.67 47930.62 2018-04-19 23:53:02.000 109 21252.23 256.25 42960.68 47930.63 2018-04-19 23:53:03.000 109 21252.22 256.26 42960.67 47930.64 2018-04-19 23:53:04.000 109 21252.24 256.27 42960.67 47930.63 2018-04-19 23:53:05.000 109 21252.24 256.26 42960.67 47930.66 2018-04-19 23:53:06.000 109 21252.28 256.23 42960.69 47930.65 2018-04-19 23:53:07.000 109 21252.28 256.24 42960.69 47930.68 2018-04-19 23:53:08.000 109 21252.31 256.21 42960.70 47930.68 2018-04-19 23:53:09.000 109 21252.31 256.20 42960.72 47930.69 2018-04-19 23:53:10.000 109 21252.29 256.21 42960.71 47930.71 2018-04-19 23:53:11.000 109 21252.34 256.21 42960.71 47930.68 2018-04-19 23:53:12.000 109 21252.34 256.19 42960.71 47930.71 2018-04-19 23:53:13.000 109 21252.32 256.18 42960.73 47930.70 2018-04-19 23:53:14.000 109 21252.32 256.18 42960.73 47930.75 2018-04-19 23:53:15.000 109 21252.36 256.18 42960.78 47930.68 2018-04-19 23:53:16.000 109 21252.36 256.18 42960.78 47930.74 2018-04-19 23:53:17.000 109 21252.36 256.18 42960.78 47930.77 2018-04-19 23:53:18.000 109 21252.32 256.18 42960.76 47930.73 2018-04-19 23:53:19.000 109 21252.33 256.17 42960.76 47930.75 2018-04-19 23:53:20.000 109 21252.36 256.18 42960.78 47930.73 2018-04-19 23:53:21.000 109 21252.35 256.16 42960.79 47930.76 2018-04-19 23:53:22.000 109 21252.35 256.15 42960.79 47930.72 2018-04-19 23:53:23.000 109 21252.34 256.13 42960.81 47930.77 2018-04-19 23:53:24.000 109 21252.37 256.15 42960.82 47930.79 2018-04-19 23:53:25.000 109 21252.38 256.15 42960.82 47930.77 2018-04-19 23:53:26.000 109 21252.38 256.14 42960.80 47930.79 2018-04-19 23:53:27.000 109 21252.36 256.15 42960.83 47930.79 2018-04-19 23:53:28.000 109 21252.39 256.15 42960.84 47930.80 2018-04-19 23:53:29.000 109 21252.39 256.17 42960.86 47930.80 2018-04-19 23:53:30.000 109 21252.39 256.16 42960.83 47930.83 2018-04-19 23:53:31.000 109 21252.43 256.15 42960.86 47930.84 2018-04-19 23:53:32.000 109 21252.45 256.15 42960.86 47930.84 2018-04-19 23:53:33.000 109 21252.43 256.13 42960.83 47930.86 2018-04-19 23:53:34.000 109 21252.43 256.15 42960.86 47930.87 2018-04-19 23:53:35.000 109 21252.43 256.15 42960.87 47930.87 2018-04-19 23:53:36.000 109 21252.42 256.13 42960.90 47930.87 2018-04-19 23:53:37.000 109 21252.46 256.12 42960.89 47930.92 2018-04-19 23:53:38.000 109 21252.45 256.11 42960.89 47930.90 2018-04-19 23:53:39.000 109 21252.47 256.11 42960.92 47930.91 2018-04-19 23:53:40.000 109 21252.49 256.09 42960.95 47930.93 2018-04-19 23:53:41.000 109 21252.48 256.10 42960.92 47930.93 2018-04-19 23:53:42.000 109 21252.47 256.09 42960.89 47930.94 2018-04-19 23:53:43.000 109 21252.48 256.06 42960.92 47930.96 2018-04-19 23:53:44.000 109 21252.47 256.07 42960.93 47930.94 2018-04-19 23:53:45.000 109 21252.47 256.05 42960.93 47930.96 2018-04-19 23:53:46.000 109 21252.49 256.02 42960.93 47930.95 2018-04-19 23:53:47.000 109 21252.47 256.04 42960.94 47930.97 2018-04-19 23:53:48.000 109 21252.48 256.04 42960.93 47930.97 2018-04-19 23:53:49.000 109 21252.48 256.03 42960.90 47930.97 2018-04-19 23:53:50.000 109 21252.49 256.02 42960.93 47930.94 2018-04-19 23:53:51.000 109 21252.48 256.01 42960.92 47930.96 2018-04-19 23:53:52.000 109 21252.50 256.01 42960.93 47930.98 2018-04-19 23:53:53.000 109 21252.53 256.00 42960.93 47930.97 2018-04-19 23:53:54.000 109 21252.49 256.02 42960.92 47930.97 2018-04-19 23:53:55.000 109 21252.49 256.01 42960.96 47930.96 2018-04-19 23:53:56.000 109 21252.50 256.01 42960.97 47930.99 2018-04-19 23:53:57.000 109 21252.52 256.01 42960.95 47930.95 2018-04-19 23:53:58.000 109 21252.51 256.00 42960.93 47930.96 2018-04-19 23:53:59.000 109 21252.51 256.01 42960.90 47930.99 2018-04-19 23:54:00.000 109 21252.51 255.98 42960.95 47930.97 2018-04-19 23:54:01.000 109 21252.52 255.98 42960.94 47930.96 2018-04-19 23:54:02.000 109 21252.53 255.97 42960.95 47930.99 2018-04-19 23:54:03.000 109 21252.53 255.93 42960.96 47930.97 2018-04-19 23:54:04.000 109 21252.52 255.95 42960.98 47931.00 2018-04-19 23:54:05.000 109 21252.53 255.96 42960.99 47930.98 2018-04-19 23:54:06.000 109 21252.52 255.95 42960.94 47930.98 2018-04-19 23:54:07.000 109 21252.56 255.94 42960.96 47930.99 2018-04-19 23:54:08.000 109 21252.53 255.96 42960.92 47931.00 2018-04-19 23:54:09.000 109 21252.56 255.97 42960.94 47930.98 2018-04-19 23:54:10.000 109 21252.54 255.96 42960.95 47931.00 2018-04-19 23:54:11.000 109 21252.56 255.99 42960.94 47931.00 2018-04-19 23:54:12.000 109 21252.58 255.99 42960.95 47931.00 2018-04-19 23:54:13.000 109 21252.58 255.98 42960.92 47930.99 2018-04-19 23:54:14.000 109 21252.56 256.00 42960.93 47930.99 2018-04-19 23:54:15.000 109 21252.55 255.98 42960.94 47931.01 2018-04-19 23:54:16.000 109 21252.55 256.00 42960.92 47931.02 2018-04-19 23:54:17.000 109 21252.56 255.99 42960.92 47931.02 2018-04-19 23:54:18.000 109 21252.57 255.97 42960.90 47930.99 2018-04-19 23:54:19.000 109 21252.58 255.99 42960.89 47931.00 2018-04-19 23:54:20.000 109 21252.58 255.98 42960.94 47930.99 2018-04-19 23:54:21.000 109 21252.59 255.97 42960.94 47931.00 2018-04-19 23:54:22.000 109 21252.60 255.96 42960.93 47930.99 2018-04-19 23:54:23.000 109 21252.59 255.95 42960.94 47931.01 2018-04-19 23:54:24.000 109 21252.63 255.94 42960.93 47931.00 2018-04-19 23:54:25.000 109 21252.59 255.93 42960.92 47930.98 2018-04-19 23:54:26.000 109 21252.58 255.94 42960.95 47931.00 2018-04-19 23:54:27.000 109 21252.62 255.94 42960.95 47931.00 2018-04-19 23:54:28.000 109 21252.65 255.92 42960.95 47931.00 2018-04-19 23:54:29.000 109 21252.61 255.91 42960.94 47930.98 2018-04-19 23:54:30.000 109 21252.62 255.91 42960.93 47931.01 2018-04-19 23:54:31.000 109 21252.63 255.91 42960.92 47931.00 2018-04-19 23:54:32.000 109 21252.65 255.93 42960.91 47931.00 2018-04-19 23:54:33.000 109 21252.67 255.88 42960.94 47931.00 2018-04-19 23:54:34.000 109 21252.61 255.90 42960.93 47930.99 2018-04-19 23:54:35.000 109 21252.62 255.93 42960.90 47930.99 2018-04-19 23:54:36.000 109 21252.65 255.91 42960.95 47930.98 2018-04-19 23:54:37.000 109 21252.65 255.87 42960.92 47931.00 2018-04-19 23:54:38.000 109 21252.65 255.85 42960.90 47930.99 2018-04-19 23:54:39.000 109 21252.65 255.87 42960.89 47931.00 2018-04-19 23:54:40.000 109 21252.63 255.88 42960.89 47931.01 2018-04-19 23:54:41.000 109 21252.63 255.87 42960.91 47931.00 2018-04-19 23:54:42.000 109 21252.63 255.87 42960.88 47931.00 2018-04-19 23:54:43.000 109 21252.66 255.87 42960.89 47931.03 2018-04-19 23:54:44.000 109 21252.69 255.86 42960.91 47931.00 2018-04-19 23:54:45.000 109 21252.70 255.86 42960.90 47931.00 2018-04-19 23:54:46.000 109 21252.69 255.84 42960.90 47931.01 2018-04-19 23:54:47.000 109 21252.69 255.80 42960.90 47931.02 2018-04-19 23:54:48.000 109 21252.73 255.81 42960.92 47931.02 2018-04-19 23:54:49.000 109 21252.70 255.82 42960.95 47931.03 2018-04-19 23:54:50.000 109 21252.70 255.82 42960.95 47931.03 2018-04-19 23:54:51.000 109 21252.71 255.81 42960.90 47931.04 2018-04-19 23:54:52.000 109 21252.72 255.81 42960.91 47931.07 2018-04-19 23:54:53.000 109 21252.70 255.81 42960.91 47931.05 2018-04-19 23:54:54.000 109 21252.72 255.80 42960.92 47931.05 2018-04-19 23:54:55.000 109 21252.70 255.80 42960.93 47931.04 2018-04-19 23:54:56.000 109 21252.73 255.81 42960.93 47931.05 2018-04-19 23:54:57.000 109 21252.72 255.84 42960.95 47931.05 2018-04-19 23:54:58.000 109 21252.74 255.83 42960.90 47931.08 2018-04-19 23:54:59.000 109 21252.74 255.83 42960.94 47931.10 2018-04-19 23:55:00.000 109 21252.76 255.80 42960.96 47931.04 2018-04-19 23:55:01.000 109 21252.71 255.81 42960.95 47931.08 2018-04-19 23:55:02.000 109 21252.74 255.82 42960.95 47931.08 2018-04-19 23:55:03.000 109 21252.74 255.81 42960.99 47931.08 2018-04-19 23:55:04.000 109 21252.76 255.80 42960.97 47931.12 2018-04-19 23:55:05.000 109 21252.75 255.78 42960.94 47931.08 2018-04-19 23:55:06.000 109 21252.75 255.78 42960.97 47931.06 2018-04-19 23:55:07.000 109 21252.75 255.77 42960.93 47931.06 2018-04-19 23:55:08.000 109 21252.74 255.74 42960.93 47931.07 2018-04-19 23:55:09.000 109 21252.73 255.76 42960.94 47931.07 2018-04-19 23:55:10.000 109 21252.73 255.75 42960.92 47931.08 2018-04-19 23:55:11.000 109 21252.73 255.75 42960.92 47931.07 2018-04-19 23:55:12.000 109 21252.77 255.74 42960.93 47931.09 2018-04-19 23:55:13.000 109 21252.80 255.73 42960.90 47931.05 2018-04-19 23:55:14.000 109 21252.76 255.75 42960.89 47931.08 2018-04-19 23:55:15.000 109 21252.76 255.76 42960.91 47931.07 2018-04-19 23:55:16.000 109 21252.75 255.74 42960.92 47931.07 2018-04-19 23:55:17.000 109 21252.76 255.74 42960.89 47931.09 2018-04-19 23:55:18.000 109 21252.76 255.73 42960.89 47931.06 2018-04-19 23:55:19.000 109 21252.74 255.72 42960.90 47931.06 2018-04-19 23:55:20.000 109 21252.74 255.71 42960.90 47931.07 2018-04-19 23:55:21.000 109 21252.76 255.73 42960.91 47931.04 2018-04-19 23:55:22.000 109 21252.77 255.68 42960.92 47931.02 2018-04-19 23:55:23.000 109 21252.75 255.68 42960.90 47931.07 2018-04-19 23:55:24.000 109 21252.74 255.70 42960.91 47931.07 2018-04-19 23:55:25.000 109 21252.75 255.71 42960.88 47931.03 2018-04-19 23:55:26.000 109 21252.74 255.70 42960.87 47931.04 2018-04-19 23:55:27.000 109 21252.76 255.70 42960.88 47931.05 2018-04-19 23:55:28.000 109 21252.74 255.70 42960.88 47931.04 2018-04-19 23:55:29.000 109 21252.74 255.70 42960.83 47931.01 2018-04-19 23:55:30.000 109 21252.74 255.70 42960.84 47931.06 2018-04-19 23:55:31.000 109 21252.76 255.69 42960.86 47931.04 2018-04-19 23:55:32.000 109 21252.76 255.68 42960.86 47931.06 2018-04-19 23:55:33.000 109 21252.75 255.69 42960.85 47931.05 2018-04-19 23:55:34.000 109 21252.75 255.68 42960.87 47931.03 2018-04-19 23:55:35.000 109 21252.76 255.68 42960.86 47931.04 2018-04-19 23:55:36.000 109 21252.76 255.67 42960.85 47931.03 2018-04-19 23:55:37.000 109 21252.78 255.67 42960.87 47931.05 2018-04-19 23:55:38.000 109 21252.78 255.66 42960.87 47931.05 2018-04-19 23:55:39.000 109 21252.79 255.65 42960.86 47931.07 2018-04-19 23:55:40.000 109 21252.78 255.66 42960.85 47931.04 2018-04-19 23:55:41.000 109 21252.82 255.64 42960.87 47931.07 2018-04-19 23:55:42.000 109 21252.82 255.63 42960.88 47931.05 2018-04-19 23:55:43.000 109 21252.80 255.62 42960.90 47931.06 2018-04-19 23:55:44.000 109 21252.78 255.65 42960.89 47931.05 2018-04-19 23:55:45.000 109 21252.78 255.64 42960.88 47931.05 2018-04-19 23:55:46.000 109 21252.81 255.63 42960.88 47931.06 2018-04-19 23:55:47.000 109 21252.79 255.61 42960.89 47931.08 2018-04-19 23:55:48.000 109 21252.78 255.62 42960.84 47931.06 2018-04-19 23:55:49.000 109 21252.80 255.62 42960.87 47931.05 2018-04-19 23:55:50.000 109 21252.78 255.63 42960.88 47931.06 2018-04-19 23:55:51.000 109 21252.75 255.63 42960.86 47931.07 2018-04-19 23:55:52.000 109 21252.72 255.63 42960.88 47931.08 2018-04-19 23:55:53.000 109 21252.75 255.62 42960.86 47931.02 2018-04-19 23:55:54.000 109 21252.77 255.62 42960.86 47931.05 2018-04-19 23:55:55.000 109 21252.74 255.62 42960.87 47931.04 2018-04-19 23:55:56.000 109 21252.78 255.62 42960.88 47931.06 2018-04-19 23:55:57.000 109 21252.79 255.64 42960.86 47931.07 2018-04-19 23:55:58.000 109 21252.80 255.61 42960.87 47931.03 2018-04-19 23:55:59.000 109 21252.82 255.62 42960.88 47931.05 2018-04-19 23:56:00.000 109 21252.79 255.60 42960.86 47931.06 2018-04-19 23:56:01.000 109 21252.80 255.61 42960.88 47931.05 2018-04-19 23:56:02.000 109 21252.78 255.62 42960.87 47931.04 2018-04-19 23:56:03.000 109 21252.77 255.63 42960.87 47931.04 2018-04-19 23:56:04.000 109 21252.76 255.60 42960.90 47931.06 2018-04-19 23:56:05.000 109 21252.76 255.62 42960.92 47931.04 2018-04-19 23:56:06.000 109 21252.74 255.59 42960.88 47931.03 2018-04-19 23:56:07.000 109 21252.74 255.58 42960.86 47931.04 2018-04-19 23:56:08.000 109 21252.74 255.58 42960.85 47931.04 2018-04-19 23:56:09.000 109 21252.73 255.59 42960.83 47931.05 2018-04-19 23:56:10.000 109 21252.72 255.61 42960.86 47931.02 2018-04-19 23:56:11.000 109 21252.74 255.59 42960.86 47931.05 2018-04-19 23:56:12.000 109 21252.74 255.59 42960.89 47931.03 2018-04-19 23:56:13.000 109 21252.73 255.58 42960.85 47931.03 2018-04-19 23:56:14.000 109 21252.73 255.59 42960.86 47931.04 2018-04-19 23:56:15.000 109 21252.73 255.59 42960.82 47931.06 2018-04-19 23:56:16.000 109 21252.76 255.58 42960.87 47931.05 2018-04-19 23:56:17.000 109 21252.77 255.56 42960.87 47931.06 2018-04-19 23:56:18.000 109 21252.75 255.58 42960.89 47931.03 2018-04-19 23:56:19.000 109 21252.77 255.59 42960.84 47931.04 2018-04-19 23:56:20.000 109 21252.75 255.57 42960.85 47931.05 2018-04-19 23:56:21.000 109 21252.77 255.55 42960.87 47931.04 2018-04-19 23:56:22.000 109 21252.76 255.57 42960.88 47931.03 2018-04-19 23:56:23.000 109 21252.75 255.57 42960.86 47931.06 2018-04-19 23:56:24.000 109 21252.74 255.57 42960.87 47931.04 2018-04-19 23:56:25.000 109 21252.76 255.59 42960.87 47931.04 2018-04-19 23:56:26.000 109 21252.76 255.59 42960.87 47931.03 2018-04-19 23:56:27.000 109 21252.77 255.56 42960.90 47931.04 2018-04-19 23:56:28.000 109 21252.77 255.58 42960.85 47931.04 2018-04-19 23:56:29.000 109 21252.78 255.59 42960.86 47931.07 2018-04-19 23:56:30.000 109 21252.77 255.59 42960.91 47931.04 2018-04-19 23:56:31.000 109 21252.76 255.57 42960.91 47931.07 2018-04-19 23:56:32.000 109 21252.79 255.53 42960.90 47931.06 2018-04-19 23:56:33.000 109 21252.81 255.53 42960.89 47931.09 2018-04-19 23:56:34.000 109 21252.79 255.54 42960.87 47931.07 2018-04-19 23:56:35.000 109 21252.77 255.54 42960.90 47931.08 2018-04-19 23:56:36.000 109 21252.76 255.55 42960.92 47931.10 2018-04-19 23:56:37.000 109 21252.78 255.53 42960.90 47931.11 2018-04-19 23:56:38.000 109 21252.75 255.54 42960.92 47931.11 2018-04-19 23:56:39.000 109 21252.75 255.54 42960.92 47931.11 2018-04-19 23:56:40.000 109 21252.75 255.55 42960.91 47931.11 2018-04-19 23:56:41.000 109 21252.76 255.53 42960.88 47931.06 2018-04-19 23:56:42.000 109 21252.77 255.53 42960.92 47931.09 2018-04-19 23:56:43.000 109 21252.75 255.53 42960.89 47931.09 2018-04-19 23:56:44.000 109 21252.78 255.53 42960.89 47931.08 2018-04-19 23:56:45.000 109 21252.76 255.54 42960.87 47931.07 2018-04-19 23:56:46.000 109 21252.76 255.53 42960.90 47931.06 2018-04-19 23:56:47.000 109 21252.77 255.51 42960.91 47931.08 2018-04-19 23:56:48.000 109 21252.76 255.51 42960.88 47931.07 2018-04-19 23:56:49.000 109 21252.79 255.52 42960.85 47931.05 2018-04-19 23:56:50.000 109 21252.78 255.53 42960.87 47931.08 2018-04-19 23:56:51.000 109 21252.79 255.51 42960.88 47931.06 2018-04-19 23:56:52.000 109 21252.81 255.47 42960.91 47931.07 2018-04-19 23:56:53.000 109 21252.79 255.45 42960.94 47931.08 2018-04-19 23:56:54.000 109 21252.78 255.48 42960.92 47931.08 2018-04-19 23:56:55.000 109 21252.77 255.48 42960.93 47931.07 2018-04-19 23:56:56.000 109 21252.78 255.50 42960.90 47931.05 2018-04-19 23:56:57.000 109 21252.78 255.49 42960.90 47931.06 2018-04-19 23:56:58.000 109 21252.79 255.49 42960.88 47931.06 2018-04-19 23:56:59.000 109 21252.80 255.49 42960.88 47931.05 2018-04-19 23:57:00.000 109 21252.77 255.48 42960.86 47931.05 2018-04-19 23:57:01.000 109 21252.79 255.50 42960.84 47931.03 2018-04-19 23:57:02.000 109 21252.79 255.50 42960.81 47931.07 2018-04-19 23:57:03.000 109 21252.79 255.49 42960.83 47931.04 2018-04-19 23:57:04.000 109 21252.80 255.46 42960.83 47931.02 2018-04-19 23:57:05.000 109 21252.77 255.46 42960.83 47931.04 2018-04-19 23:57:06.000 109 21252.81 255.46 42960.82 47931.05 2018-04-19 23:57:07.000 109 21252.79 255.44 42960.84 47931.04 2018-04-19 23:57:08.000 109 21252.79 255.44 42960.82 47931.02 2018-04-19 23:57:09.000 109 21252.78 255.49 42960.81 47931.02 2018-04-19 23:57:10.000 109 21252.79 255.48 42960.82 47931.02 2018-04-19 23:57:11.000 109 21252.80 255.44 42960.85 47931.05 2018-04-19 23:57:12.000 109 21252.81 255.44 42960.82 47931.00 2018-04-19 23:57:13.000 109 21252.83 255.43 42960.85 47931.04 2018-04-19 23:57:14.000 109 21252.83 255.42 42960.84 47931.02 2018-04-19 23:57:15.000 109 21252.81 255.42 42960.83 47931.03 2018-04-19 23:57:16.000 109 21252.82 255.43 42960.86 47931.03 2018-04-19 23:57:17.000 109 21252.81 255.43 42960.85 47931.05 2018-04-19 23:57:18.000 109 21252.81 255.43 42960.85 47931.02 2018-04-19 23:57:19.000 109 21252.80 255.45 42960.86 47931.04 2018-04-19 23:57:20.000 109 21252.85 255.42 42960.85 47931.02 2018-04-19 23:57:21.000 109 21252.84 255.41 42960.85 47931.04 2018-04-19 23:57:22.000 109 21252.83 255.42 42960.84 47931.03 2018-04-19 23:57:23.000 109 21252.82 255.43 42960.80 47931.04 2018-04-19 23:57:24.000 109 21252.81 255.40 42960.81 47931.06 2018-04-19 23:57:25.000 109 21252.83 255.38 42960.86 47931.03 2018-04-19 23:57:26.000 109 21252.85 255.38 42960.86 47931.06 2018-04-19 23:57:27.000 109 21252.84 255.39 42960.84 47931.04 2018-04-19 23:57:28.000 109 21252.84 255.41 42960.84 47931.07 2018-04-19 23:57:29.000 109 21252.82 255.40 42960.86 47931.05 2018-04-19 23:57:30.000 109 21252.86 255.40 42960.87 47931.07 2018-04-19 23:57:31.000 109 21252.86 255.42 42960.85 47931.05 2018-04-19 23:57:32.000 109 21252.86 255.41 42960.87 47931.06 2018-04-19 23:57:33.000 109 21252.89 255.42 42960.86 47931.06 2018-04-19 23:57:34.000 109 21252.88 255.43 42960.87 47931.08 2018-04-19 23:57:35.000 109 21252.87 255.45 42960.85 47931.09 2018-04-19 23:57:36.000 109 21252.87 255.45 42960.85 47931.07 2018-04-19 23:57:37.000 109 21252.88 255.46 42960.86 47931.08 2018-04-19 23:57:38.000 109 21252.89 255.44 42960.90 47931.10 2018-04-19 23:57:39.000 109 21252.88 255.42 42960.89 47931.09 2018-04-19 23:57:40.000 109 21252.88 255.44 42960.87 47931.11 2018-04-19 23:57:41.000 109 21252.87 255.43 42960.88 47931.07 2018-04-19 23:57:42.000 109 21252.91 255.44 42960.89 47931.11 2018-04-19 23:57:43.000 109 21252.93 255.44 42960.86 47931.09 2018-04-19 23:57:44.000 109 21252.91 255.46 42960.89 47931.10 2018-04-19 23:57:45.000 109 21252.91 255.47 42960.92 47931.11 2018-04-19 23:57:46.000 109 21252.94 255.48 42960.91 47931.11 2018-04-19 23:57:47.000 109 21252.94 255.47 42960.87 47931.15 2018-04-19 23:57:48.000 109 21252.94 255.47 42960.90 47931.12 2018-04-19 23:57:49.000 109 21252.93 255.46 42960.90 47931.13 2018-04-19 23:57:50.000 109 21252.92 255.48 42960.90 47931.12 2018-04-19 23:57:51.000 109 21252.96 255.47 42960.88 47931.15 2018-04-19 23:57:52.000 109 21252.94 255.48 42960.87 47931.13 2018-04-19 23:57:53.000 109 21252.95 255.46 42960.89 47931.14 2018-04-19 23:57:54.000 109 21252.94 255.46 42960.90 47931.14 2018-04-19 23:57:55.000 109 21252.93 255.47 42960.88 47931.14 2018-04-19 23:57:56.000 109 21252.90 255.47 42960.89 47931.15 2018-04-19 23:57:57.000 109 21252.94 255.44 42960.91 47931.13 2018-04-19 23:57:58.000 109 21252.96 255.44 42960.94 47931.15 2018-04-19 23:57:59.000 109 21252.95 255.44 42960.91 47931.13 2018-04-19 23:58:00.000 109 21252.94 255.42 42960.92 47931.15 2018-04-19 23:58:01.000 109 21252.93 255.42 42960.92 47931.15 2018-04-19 23:58:02.000 109 21252.93 255.41 42960.92 47931.13 2018-04-19 23:58:03.000 109 21252.97 255.38 42960.90 47931.17 2018-04-19 23:58:04.000 109 21252.96 255.41 42960.90 47931.13 2018-04-19 23:58:05.000 109 21252.96 255.43 42960.90 47931.12 2018-04-19 23:58:06.000 109 21252.95 255.41 42960.90 47931.14 2018-04-19 23:58:07.000 109 21252.96 255.40 42960.93 47931.13 2018-04-19 23:58:08.000 109 21252.98 255.40 42960.91 47931.14 2018-04-19 23:58:09.000 109 21252.95 255.40 42960.90 47931.15 2018-04-19 23:58:10.000 109 21252.95 255.41 42960.91 47931.14 2018-04-19 23:58:11.000 109 21252.98 255.41 42960.89 47931.14 2018-04-19 23:58:12.000 109 21252.99 255.40 42960.89 47931.15 2018-04-19 23:58:13.000 109 21252.96 255.41 42960.90 47931.15 2018-04-19 23:58:14.000 109 21252.95 255.42 42960.88 47931.15 2018-04-19 23:58:15.000 109 21252.96 255.40 42960.91 47931.15 2018-04-19 23:58:16.000 109 21252.95 255.43 42960.93 47931.15 2018-04-19 23:58:17.000 109 21252.94 255.42 42960.94 47931.13 2018-04-19 23:58:18.000 109 21252.95 255.38 42960.92 47931.15 2018-04-19 23:58:19.000 109 21253.01 255.38 42960.95 47931.17 2018-04-19 23:58:20.000 109 21252.98 255.39 42960.94 47931.15 2018-04-19 23:58:21.000 109 21252.98 255.41 42960.94 47931.16 2018-04-19 23:58:22.000 109 21252.95 255.42 42960.90 47931.16 2018-04-19 23:58:23.000 109 21252.99 255.43 42960.88 47931.17 2018-04-19 23:58:24.000 109 21253.01 255.42 42960.89 47931.15 2018-04-19 23:58:25.000 109 21252.99 255.41 42960.92 47931.14 2018-04-19 23:58:26.000 109 21252.99 255.39 42960.94 47931.15 2018-04-19 23:58:27.000 109 21252.99 255.37 42960.94 47931.17 2018-04-19 23:58:28.000 109 21252.96 255.37 42960.93 47931.17 2018-04-19 23:58:29.000 109 21252.98 255.37 42960.91 47931.17 2018-04-19 23:58:30.000 109 21252.98 255.37 42960.93 47931.18 2018-04-19 23:58:31.000 109 21252.99 255.36 42960.91 47931.18 2018-04-19 23:58:32.000 109 21253.00 255.36 42960.93 47931.18 2018-04-19 23:58:33.000 109 21252.99 255.37 42960.94 47931.19 2018-04-19 23:58:34.000 109 21253.02 255.35 42960.94 47931.18 2018-04-19 23:58:35.000 109 21252.98 255.38 42960.93 47931.18 2018-04-19 23:58:36.000 109 21252.99 255.35 42960.93 47931.18 2018-04-19 23:58:37.000 109 21253.02 255.33 42960.91 47931.18 2018-04-19 23:58:38.000 109 21253.00 255.33 42960.92 47931.21 2018-04-19 23:58:39.000 109 21253.00 255.34 42960.92 47931.21 2018-04-19 23:58:40.000 109 21253.00 255.32 42960.93 47931.19 2018-04-19 23:58:41.000 109 21253.00 255.35 42960.93 47931.20 2018-04-19 23:58:42.000 109 21253.00 255.38 42960.89 47931.17 2018-04-19 23:58:43.000 109 21252.98 255.40 42960.87 47931.17 2018-04-19 23:58:44.000 109 21252.95 255.42 42960.84 47931.15 2018-04-19 23:58:45.000 109 21252.94 255.43 42960.86 47931.12 2018-04-19 23:58:46.000 109 21252.99 255.40 42960.89 47931.12 2018-04-19 23:58:47.000 109 21252.98 255.41 42960.87 47931.10 2018-04-19 23:58:48.000 109 21252.94 255.42 42960.83 47931.12 2018-04-19 23:58:49.000 109 21252.98 255.41 42960.83 47931.12 2018-04-19 23:58:50.000 109 21252.96 255.40 42960.85 47931.09 2018-04-19 23:58:51.000 109 21252.95 255.41 42960.85 47931.10 2018-04-19 23:58:52.000 109 21252.95 255.42 42960.83 47931.09 2018-04-19 23:58:53.000 109 21252.96 255.41 42960.83 47931.09 2018-04-19 23:58:54.000 109 21252.97 255.41 42960.85 47931.12 2018-04-19 23:58:55.000 109 21252.95 255.40 42960.87 47931.10 2018-04-19 23:58:56.000 109 21252.97 255.39 42960.87 47931.10 2018-04-19 23:58:57.000 109 21252.95 255.38 42960.84 47931.12 2018-04-19 23:58:58.000 109 21252.93 255.41 42960.84 47931.12 2018-04-19 23:58:59.000 109 21252.95 255.40 42960.82 47931.09 2018-04-19 23:59:00.000 109 21252.93 255.39 42960.82 47931.09 2018-04-19 23:59:01.000 109 21252.93 255.40 42960.83 47931.12 2018-04-19 23:59:02.000 109 21252.92 255.40 42960.83 47931.09 2018-04-19 23:59:03.000 109 21252.97 255.37 42960.84 47931.10 2018-04-19 23:59:04.000 109 21252.96 255.36 42960.85 47931.11 2018-04-19 23:59:05.000 109 21252.97 255.36 42960.87 47931.10 2018-04-19 23:59:06.000 109 21252.99 255.33 42960.89 47931.13 2018-04-19 23:59:07.000 109 21253.00 255.34 42960.91 47931.14 2018-04-19 23:59:08.000 109 21252.99 255.33 42960.92 47931.16 2018-04-19 23:59:09.000 109 21252.97 255.32 42960.93 47931.17 2018-04-19 23:59:10.000 109 21252.95 255.34 42960.93 47931.19 2018-04-19 23:59:11.000 109 21252.97 255.34 42960.93 47931.18 2018-04-19 23:59:12.000 109 21252.97 255.35 42960.93 47931.20 2018-04-19 23:59:13.000 109 21252.98 255.34 42960.95 47931.20 2018-04-19 23:59:14.000 109 21252.97 255.34 42960.95 47931.20 2018-04-19 23:59:15.000 109 21252.98 255.35 42960.95 47931.20 2018-04-19 23:59:16.000 109 21252.99 255.35 42960.95 47931.18 2018-04-19 23:59:17.000 109 21252.98 255.36 42960.92 47931.18 2018-04-19 23:59:18.000 109 21252.99 255.37 42960.93 47931.23 2018-04-19 23:59:19.000 109 21252.99 255.34 42960.94 47931.24 2018-04-19 23:59:20.000 109 21253.02 255.34 42960.93 47931.22 2018-04-19 23:59:21.000 109 21253.02 255.32 42960.96 47931.22 2018-04-19 23:59:22.000 109 21253.06 255.32 42960.95 47931.26 2018-04-19 23:59:23.000 109 21253.04 255.34 42960.94 47931.24 2018-04-19 23:59:24.000 109 21253.04 255.32 42960.95 47931.25 2018-04-19 23:59:25.000 109 21253.04 255.32 42960.94 47931.26 2018-04-19 23:59:26.000 109 21253.05 255.35 42960.94 47931.27 2018-04-19 23:59:27.000 109 21253.04 255.35 42960.94 47931.26 2018-04-19 23:59:28.000 109 21253.07 255.33 42960.96 47931.25 2018-04-19 23:59:29.000 109 21253.07 255.34 42960.93 47931.27 2018-04-19 23:59:30.000 109 21253.03 255.33 42960.97 47931.25 2018-04-19 23:59:31.000 109 21253.04 255.34 42960.97 47931.23 2018-04-19 23:59:32.000 109 21253.08 255.32 42960.98 47931.25 2018-04-19 23:59:33.000 109 21253.05 255.29 42960.95 47931.26 2018-04-19 23:59:34.000 109 21253.05 255.30 42960.97 47931.25 2018-04-19 23:59:35.000 109 21253.09 255.28 42960.97 47931.24 2018-04-19 23:59:36.000 109 21253.10 255.28 42960.95 47931.25 2018-04-19 23:59:37.000 109 21253.06 255.32 42960.96 47931.26 2018-04-19 23:59:38.000 109 21253.05 255.34 42960.93 47931.23 2018-04-19 23:59:39.000 109 21253.06 255.31 42960.94 47931.26 2018-04-19 23:59:40.000 109 21253.09 255.32 42960.92 47931.22 2018-04-19 23:59:41.000 109 21253.05 255.33 42960.94 47931.24 2018-04-19 23:59:42.000 109 21253.05 255.32 42960.93 47931.22 2018-04-19 23:59:43.000 109 21253.08 255.31 42960.94 47931.24 2018-04-19 23:59:44.000 109 21253.06 255.34 42960.92 47931.23 2018-04-19 23:59:45.000 109 21253.06 255.32 42960.95 47931.23 2018-04-19 23:59:46.000 109 21253.09 255.30 42960.95 47931.22 2018-04-19 23:59:47.000 109 21253.09 255.29 42960.97 47931.24 2018-04-19 23:59:48.000 109 21253.08 255.29 42960.93 47931.23 2018-04-19 23:59:49.000 109 21253.09 255.30 42960.90 47931.22 2018-04-19 23:59:50.000 109 21253.09 255.31 42960.89 47931.24 2018-04-19 23:59:51.000 109 21253.05 255.31 42960.91 47931.20 2018-04-19 23:59:52.000 109 21253.07 255.27 42960.95 47931.23 2018-04-19 23:59:53.000 109 21253.10 255.26 42960.94 47931.25 2018-04-19 23:59:54.000 109 21253.11 255.26 42960.93 47931.23 2018-04-19 23:59:55.000 109 21253.08 255.26 42960.90 47931.24 2018-04-19 23:59:56.000 109 21253.08 255.27 42960.90 47931.23 2018-04-19 23:59:57.000 109 21253.11 255.26 42960.97 47931.28 2018-04-19 23:59:58.000 109 21253.13 255.25 42960.96 47931.26 2018-04-19 23:59:59.000 109 21253.06 255.26 42960.98 47931.28